Dark

AREUR
Arweave / Euro
crypto

Delayed

Jul 2, 2026 2:00:00 AM EDT

1.739EUR+0.058%(+0.001)250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	1.7560	1.7560	1.7390	1.7390	+0.058%	25	0.000%
2026-07-01	1.7570	1.7820	1.7310	1.7380	+0.754%	5,441	+0.058%
2026-06-30	1.7330	1.7330	1.5700	1.7250	+0.407%	264	+0.812%
2026-06-29	1.6210	1.7900	1.6210	1.7180	+4.311%	1,594	+1.222%
2026-06-28	1.6200	1.6770	1.5900	1.6470	+3.002%	1,363	+5.586%
2026-06-27	1.6670	1.6850	1.5930	1.5990	-2.678%	737	+8.755%
2026-06-26	1.5850	1.7050	1.5530	1.6430	+0.428%	1,425	+5.843%
2026-06-25	1.6050	1.6940	1.5410	1.6360	-2.212%	1,848	+6.296%
2026-06-24	1.7570	1.7740	1.5700	1.6730	-6.797%	3,705	+3.945%
2026-06-23	1.7790	1.7950	1.6690	1.7950	+3.757%	4,217	-3.120%
2026-06-22	1.7420	1.7700	1.6980	1.7300	+0.875%	256	+0.520%
2026-06-21	1.7780	1.7780	1.7150	1.7150	-2.998%	669	+1.399%
2026-06-20	1.7100	1.7680	1.6800	1.7680	+2.197%	2,374	-1.640%
2026-06-19	1.7840	1.8000	1.7110	1.7300	-3.889%	1,461	+0.520%
2026-06-18	1.7150	1.8480	1.6550	1.8000	+4.773%	2,061	-3.389%
2026-06-17	1.7660	1.8210	1.7100	1.7180	-1.094%	2,368	+1.222%
2026-06-16	1.7720	1.8040	1.7210	1.7370	+1.047%	2,736	+0.115%
2026-06-15	1.7680	1.8610	1.7190	1.7190	-4.127%	2,181	+1.163%
2026-06-14	1.7390	1.7950	1.7140	1.7930	+0.730%	6,880	-3.012%
2026-06-13	1.6840	1.7980	1.6840	1.7800	+9.337%	3,296	-2.303%
2026-06-12	1.6570	1.6830	1.6170	1.6280	-2.457%	4,230	+6.818%
2026-06-11	1.5760	1.6910	1.5750	1.6690	+8.377%	3,802	+4.194%
2026-06-10	1.6210	1.6540	1.5360	1.5400	-8.115%	3,718	+12.922%
2026-06-09	1.6730	1.7230	1.6280	1.6760	+0.299%	5,247	+3.759%
2026-06-08	1.7030	1.7710	1.6600	1.6710	-3.074%	2,251	+4.069%
2026-06-07	1.6380	1.7760	1.6380	1.7240	+6.749%	1,081	+0.870%
2026-06-06	1.7390	2.1500	1.5840	1.6150	-6.593%	7,403	+7.678%
2026-06-05	2.0220	2.7590	1.6650	1.7290	-12.721%	9,303	+0.578%
2026-06-04	2.2010	2.7870	1.8900	1.9810	-8.878%	7,490	-12.216%
2026-06-03	1.8270	2.2800	1.8170	2.1740	+22.135%	8,424	-20.009%
2026-06-02	1.9650	2.0770	1.7800	1.7800	-7.963%	7,853	-2.303%
2026-06-01	1.9650	2.0090	1.9080	1.9340	+0.992%	5,338	-10.083%
2026-05-31	2.0480	2.0480	1.8800	1.9150	-6.127%	3,604	-9.191%
2026-05-30	2.0620	2.1280	1.9790	2.0400	+4.777%	5,749	-14.755%
2026-05-29	1.9740	2.0980	1.9470	1.9470	+0.881%	20,703	-10.683%
2026-05-28	1.9840	1.9840	1.7550	1.9300	-2.030%	5,188	-9.896%
2026-05-27	1.8780	2.0670	1.8670	1.9700	+9.444%	35,704	-11.726%
2026-05-26	1.7940	1.8500	1.7760	1.8000	-2.703%	1,582	-3.389%
2026-05-25	1.8120	1.8650	1.8120	1.8500	+5.173%	1,643	-6.000%
2026-05-24	1.7980	1.7980	1.7340	1.7590	-3.139%	152	-1.137%
2026-05-23	1.7840	1.8430	1.7210	1.8160	+1.794%	765	-4.240%
2026-05-22	1.8930	1.9550	1.7840	1.7840	-5.708%	715	-2.522%
2026-05-21	1.9030	1.9300	1.8420	1.8920	-0.473%	2,686	-8.087%
2026-05-20	1.7930	1.9130	1.7760	1.9010	+5.611%	1,633	-8.522%
2026-05-19	1.8100	1.8670	1.7470	1.8000	-0.442%	213	-3.389%
2026-05-18	1.8000	1.8330	1.7480	1.8080	+0.949%	837	-3.816%
2026-05-17	1.8250	1.9060	1.7860	1.7910	-2.716%	1,388	-2.903%
2026-05-16	1.9140	1.9140	1.7310	1.8410	-1.918%	3,299	-5.540%
2026-05-15	2.0250	2.0250	1.8650	1.8770	-8.795%	9,135	-7.352%
2026-05-14	1.9780	3.3830	1.9630	2.0580	+5.322%	7,881	-15.500%
2026-05-13	2.1030	2.6700	1.9100	1.9540	-1.413%	2,804	-11.003%
2026-05-12	2.0220	2.0810	1.9230	1.9820	-1.098%	2,344	-12.260%
2026-05-11	2.1240	2.1240	2.0000	2.0040	-6.136%	2,681	-13.224%
2026-05-10	2.1040	2.1990	2.0490	2.1350	+0.613%	456	-18.548%
2026-05-09	2.3290	2.3390	2.0610	2.1220	-9.044%	1,709	-18.049%
2026-05-08	2.0890	2.3610	2.0890	2.3330	+14.083%	3,069	-25.461%
2026-05-07	2.2100	2.2100	2.0070	2.0450	-9.353%	1,141	-14.963%
2026-05-06	1.8250	2.2560	1.6910	2.2560	+21.290%	9,617	-22.917%
2026-05-05	1.8060	1.8970	1.7930	1.8600	+3.448%	433	-6.505%
2026-05-04	1.8380	1.8850	1.7960	1.7980	-0.222%	614	-3.281%
2026-05-03	1.7840	1.9230	1.7290	1.8020	+3.682%	1,369	-3.496%
2026-05-02	1.6720	1.8010	1.6720	1.7380	+6.300%	852	+0.058%
2026-05-01	1.6380	1.6640	1.6130	1.6350	+0.801%	1,634	+6.361%
2026-04-30	1.5890	1.6220	1.5360	1.6220	+2.919%	744	+7.213%
2026-04-29	1.6150	1.6420	1.5400	1.5760	-3.015%	1,819	+10.343%
2026-04-28	1.6350	1.6350	1.5730	1.6250	-0.551%	541	+7.015%
2026-04-27	1.6580	1.6700	1.5800	1.6340	-3.826%	1,865	+6.426%
2026-04-26	1.6850	2.2490	1.6600	1.6990	+1.920%	2,903	+2.354%
2026-04-25	1.7350	1.7350	1.6460	1.6670	-1.010%	66	+4.319%
2026-04-24	1.6630	1.6910	1.6500	1.6840	+0.718%	626	+3.266%
2026-04-23	1.7210	1.7250	1.6450	1.6720	-3.353%	1,365	+4.007%
2026-04-22	1.7270	2.1240	1.7270	1.7300	-0.058%	3,936	+0.520%
2026-04-21	1.7730	1.7850	1.6520	1.7310	-3.833%	1,058	+0.462%
2026-04-20	1.7540	1.8510	1.7330	1.8000	+2.564%	615	-3.389%
2026-04-19	1.7450	1.8610	1.7180	1.7550	+1.036%	1,167	-0.912%
2026-04-18	1.7700	1.8080	1.6980	1.7370	-1.753%	1,892	+0.115%
2026-04-17	1.9540	1.9540	1.7520	1.7680	-5.048%	1,083	-1.640%
2026-04-16	1.6270	2.2380	1.6250	1.8620	+12.576%	7,610	-6.606%
2026-04-15	1.4900	1.6540	1.4710	1.6540	+9.392%	3,343	+5.139%
2026-04-14	1.5400	1.5400	1.4390	1.5120	+0.132%	1,750	+15.013%
2026-04-13	1.4290	1.5100	1.4190	1.5100	+6.789%	1,012	+15.166%
2026-04-12	1.4430	1.4530	1.2910	1.4140	-4.845%	8,909	+22.984%
2026-04-11	1.5130	1.5130	1.4530	1.4860	-2.493%	263	+17.026%
2026-04-10	1.4910	1.5290	1.4710	1.5240	+3.462%	122	+14.108%
2026-04-09	1.4410	1.4730	1.4390	1.4730	+3.007%	280	+18.058%
2026-04-08	1.4800	1.5160	1.4300	1.4300	-6.414%	4,334	+21.608%
2026-04-07	1.4140	1.5280	1.4110	1.5280	+6.853%	359	+13.809%
2026-04-06	1.4440	1.4810	1.3970	1.4300	+0.846%	3,247	+21.608%
2026-04-05	1.4590	1.4590	1.3910	1.4180	-2.877%	800	+22.638%
2026-04-04	1.4500	1.4600	1.4490	1.4600	-2.341%	233	+19.110%
2026-04-03	1.4890	1.5370	1.4740	1.4950	+3.964%	589	+16.321%
2026-04-02	1.4570	1.4840	1.3940	1.4380	-3.490%	1,254	+20.932%
2026-04-01	1.5380	1.5380	1.4600	1.4900	-0.931%	1,142	+16.711%
2026-03-31	1.4760	1.5150	1.4510	1.5040	+1.279%	4,439	+15.625%
2026-03-30	1.5380	1.5660	1.4740	1.4850	+2.839%	341	+17.104%
2026-03-29	1.5260	1.5260	1.4300	1.4440	-1.501%	806	+20.429%
2026-03-28	1.4630	1.5260	1.4570	1.4660	-3.042%	1,176	+18.622%
2026-03-27	1.5680	1.5680	1.4670	1.5120	-0.330%	706	+15.013%
2026-03-26	1.6090	1.6100	1.5160	1.5170	-5.776%	168	+14.634%
2026-03-25	1.6500	1.6880	1.6010	1.6100	-1.529%	598	+8.012%
2026-03-24	1.6260	1.6660	1.5570	1.6350	+0.554%	673	+6.361%
2026-03-23	1.5210	1.7130	1.4430	1.6260	+12.526%	524	+6.950%
2026-03-22	1.4370	1.4710	1.4370	1.4450	+1.049%	1,024	+20.346%
2026-03-21	1.5050	1.5500	1.4300	1.4300	-2.721%	1,549	+21.608%
2026-03-20	1.5220	1.5320	1.4390	1.4700	-2.520%	976	+18.299%
2026-03-19	1.5570	1.5590	1.4330	1.5080	-1.823%	1,172	+15.318%
2026-03-18	1.6220	1.6710	1.5080	1.5360	-6.456%	1,643	+13.216%
2026-03-17	1.6610	1.6690	1.5930	1.6420	-2.262%	1,373	+5.907%
2026-03-16	1.7100	1.7100	1.6080	1.6800	+3.768%	947	+3.512%
2026-03-15	1.5870	1.6190	1.5420	1.6190	+0.186%	1,044	+7.412%
2026-03-14	1.5950	1.6380	1.5570	1.6160	+0.560%	595	+7.611%
2026-03-13	1.6460	1.7380	1.6040	1.6070	-3.134%	3,853	+8.214%
2026-03-12	1.5430	1.9500	1.5120	1.6590	+6.688%	8,740	+4.822%
2026-03-11	1.4200	1.9440	1.3950	1.5550	+7.836%	1,982	+11.833%
2026-03-10	1.3780	1.4980	1.3760	1.4420	+3.890%	795	+20.596%
2026-03-09	1.3820	1.4260	1.3440	1.3880	+0.726%	396	+25.288%
2026-03-08	1.3390	1.3780	1.3300	1.3780	+2.990%	654	+26.197%
2026-03-07	1.4120	1.4120	1.3360	1.3380	-5.907%	75	+29.970%
2026-03-06	1.4550	1.4870	1.4060	1.4220	-2.066%	2,552	+22.293%
2026-03-05	1.4630	1.4860	1.4300	1.4520	-1.759%	2,828	+19.766%
2026-03-04	1.4250	1.4780	1.4130	1.4780	+4.526%	19,920	+17.659%
2026-03-03	1.4010	1.4500	1.3710	1.4140	-2.818%	3,601	+22.984%
2026-03-02	1.3190	1.4700	1.3070	1.4550	+8.501%	9,296	+19.519%
2026-03-01	1.3270	1.3860	1.2700	1.3410	-0.297%	3,051	+29.679%
2026-02-28	1.3550	1.4400	1.2550	1.3450	-1.968%	20,019	+29.294%
2026-02-27	1.4770	1.4770	1.3500	1.3720	-1.295%	18,820	+26.749%
2026-02-26	1.5030	1.5080	1.3710	1.3900	-13.233%	5,604	+25.108%
2026-02-25	1.6310	1.6400	1.3500	1.6020	+0.882%	25,365	+8.552%
2026-02-24	1.5930	1.6110	1.5010	1.5880	-0.063%	6,215	+9.509%
2026-02-23	1.6540	1.6680	1.5570	1.5890	-4.907%	1,101	+9.440%
2026-02-22	1.7150	1.7150	1.6710	1.6710	-1.706%	286	+4.069%
2026-02-21	1.7140	1.7910	1.7000	1.7000	-0.643%	913	+2.294%
2026-02-20	1.6650	1.7540	1.6580	1.7110	+3.697%	257	+1.636%
2026-02-19	1.6530	1.6800	1.6090	1.6500	-1.375%	1,641	+5.394%
2026-02-18	1.7300	1.7440	1.6730	1.6730	-4.291%	2,962	+3.945%
2026-02-17	1.7220	1.7540	1.7040	1.7480	+1.510%	7,576	-0.515%
2026-02-16	1.7000	1.7280	1.6450	1.7220	+1.294%	1,194	+0.987%
2026-02-15	1.7820	1.7910	1.6570	1.7000	-3.955%	2,741	+2.294%
2026-02-14	1.7020	1.8200	1.7020	1.7700	+5.420%	400	-1.751%
2026-02-13	1.5700	1.7130	1.5700	1.6790	+5.465%	851	+3.574%
2026-02-12	1.5280	1.6500	1.5050	1.5920	+3.849%	9,812	+9.234%
2026-02-11	1.5420	1.5430	1.4530	1.5330	-0.519%	6,067	+13.438%
2026-02-10	1.6350	1.6350	1.5280	1.5410	-4.523%	1,424	+12.849%
2026-02-09	1.7480	1.7480	1.5800	1.6140	-12.473%	808	+7.745%
2026-02-08	1.6990	1.8440	1.6390	1.8440	+4.594%	5,146	-5.694%
2026-02-07	1.8270	2.0760	1.6840	1.7630	-1.066%	3,870	-1.361%
2026-02-06	1.7440	2.2420	1.6010	1.7820	+4.516%	26,054	-2.413%
2026-02-05	2.0380	2.0730	1.6930	1.7050	-16.951%	13,170	+1.994%
2026-02-04	2.1740	2.1920	2.0270	2.0530	-2.977%	4,247	-15.295%
2026-02-03	2.0800	2.1990	2.0020	2.1160	-1.490%	1,961	-17.817%
2026-02-02	2.0710	2.1800	2.0520	2.1480	+6.022%	1,257	-19.041%
2026-02-01	2.2000	2.2190	2.0260	2.0260	-7.489%	3,477	-14.166%
2026-01-31	2.5200	2.5200	2.0000	2.1900	-10.903%	6,943	-20.594%
2026-01-30	2.5270	2.5280	2.4000	2.4580	-2.460%	2,502	-29.251%
2026-01-29	2.7000	2.7000	2.4900	2.5200	-9.936%	5,189	-30.992%
2026-01-28	2.7910	2.7980	2.7100	2.7980	+1.598%	2,928	-37.848%
2026-01-27	2.7970	2.7970	2.7200	2.7540	-2.340%	439	-36.855%
2026-01-26	2.8710	3.2360	2.7550	2.8200	+2.137%	7,530	-38.333%
2026-01-25	2.9720	3.0310	2.7400	2.7610	-7.256%	32,087	-37.016%
2026-01-24	2.9800	3.0100	2.9370	2.9770	+0.608%	757	-41.585%
2026-01-23	3.0200	3.0200	2.9000	2.9590	-1.465%	46	-41.230%
2026-01-22	3.0350	3.0480	2.9700	3.0030	-3.503%	80	-42.091%
2026-01-21	3.1470	3.1700	2.9990	3.1120	+1.434%	2,154	-44.120%
2026-01-20	3.2810	3.2810	3.0110	3.0680	-6.748%	2,787	-43.318%
2026-01-19	3.2800	3.2900	3.0000	3.2900	-0.724%	2,334	-47.143%
2026-01-18	3.4600	3.6080	3.3140	3.3140	-4.879%	2,162	-47.526%
2026-01-17	3.4700	3.5800	3.4620	3.4840	+0.403%	5,345	-50.086%
2026-01-16	3.3500	3.5000	3.3500	3.4700	+3.582%	1,258	-49.885%
2026-01-15	3.5800	3.5800	3.2790	3.3500	-4.286%	2,575	-48.090%
2026-01-14	3.5500	3.5900	3.4500	3.5000	-1.130%	3,441	-50.314%
2026-01-13	3.1500	3.5800	3.1500	3.5400	+12.739%	4,193	-50.876%
2026-01-12	3.2200	3.2200	3.1200	3.1400	-0.946%	2,348	-44.618%
2026-01-11	3.2100	3.2500	3.1500	3.1700	-1.246%	106	-45.142%
2026-01-10	3.2200	3.2500	3.2100	3.2100	-1.835%	577	-45.826%
2026-01-09	3.2900	3.3100	3.2600	3.2700	+0.926%	382	-46.820%
2026-01-08	3.3500	3.3500	3.1800	3.2400	-2.703%	131	-46.327%
2026-01-07	3.5200	3.5200	3.3300	3.3300	-5.666%	525	-47.778%
2026-01-06	3.5000	3.6100	2.9700	3.5300	+0.570%	3,579	-50.737%
2026-01-05	3.3900	3.5500	3.3100	3.5100	+3.235%	3,586	-50.456%
2026-01-04	3.3700	3.4500	3.3400	3.4000	+2.102%	842	-48.853%
2026-01-03	3.3600	3.4500	3.2200	3.3300	+0.604%	153	-47.778%
2026-01-02	3.2000	3.4000	3.1300	3.3100	+3.115%	3,141	-47.462%
2026-01-01	2.9300	3.2900	2.9300	3.2100	+9.932%	2,327	-45.826%
2025-12-31	2.9900	3.0700	2.8700	2.9200	-1.351%	6,026	-40.445%
2025-12-30	2.9700	3.0100	2.9200	2.9600	+0.680%	2,818	-41.250%
2025-12-29	3.1200	3.1700	2.9400	2.9400	-6.962%	2,702	-40.850%
2025-12-28	3.0400	3.2700	3.0400	3.1600	+2.265%	177	-44.968%
2025-12-27	2.9100	3.0900	2.9100	3.0900	+6.920%	219	-43.722%
2025-12-26	2.8600	2.9400	2.8600	2.8900	-1.701%	2,243	-39.827%
2025-12-25	2.9700	2.9700	2.9300	2.9400	+0.685%	4,482	-40.850%
2025-12-24	2.9000	2.9200	2.8300	2.9200	+1.038%	81	-40.445%
2025-12-23	2.9400	2.9400	2.8000	2.8900	-1.027%	480	-39.827%
2025-12-22	2.9400	3.0200	2.8700	2.9200	+1.389%	716	-40.445%
2025-12-21	3.0300	3.0300	2.8500	2.8800	-5.882%	649	-39.618%
2025-12-20	2.9500	3.0600	2.9300	3.0600	+4.437%	776	-43.170%
2025-12-19	2.6800	2.9800	2.6800	2.9300	+8.118%	2,163	-40.648%
2025-12-18	2.8800	2.9400	2.6900	2.7100	-5.575%	2,526	-35.830%
2025-12-17	3.0700	3.1100	2.8700	2.8700	-8.013%	4,798	-39.408%
2025-12-16	3.0500	3.1200	2.9900	3.1200	+3.311%	739	-44.263%
2025-12-15	3.2500	3.2500	2.7500	3.0200	-5.329%	12,120	-42.417%
2025-12-14	3.3400	3.4000	3.1700	3.1900	-4.491%	1,946	-45.486%
2025-12-13	3.3600	3.3800	3.3300	3.3400	-1.183%	3,250	-47.934%
2025-12-12	3.3900	3.4500	3.2500	3.3800	-1.170%	1,806	-48.550%
2025-12-11	3.4700	3.4700	3.3000	3.4200	-1.441%	1,746	-49.152%
2025-12-10	3.6000	3.6600	3.4700	3.4700	-4.144%	409	-49.885%
2025-12-09	3.4900	3.6600	3.4300	3.6200	+3.429%	649	-51.961%
2025-12-08	3.4900	3.5600	3.4300	3.5000	+4.167%	739	-50.314%
2025-12-07	3.4300	3.5100	3.2800	3.3600	-2.609%	8,153	-48.244%
2025-12-06	3.4300	3.5400	3.4300	3.4500	+0.291%	1,081	-49.594%
2025-12-05	3.5900	3.6000	3.3800	3.4400	-4.178%	1,037	-49.448%
2025-12-04	3.7400	3.7500	3.5900	3.5900	-3.753%	254	-51.560%
2025-12-03	3.5800	3.9400	3.5800	3.7300	+4.482%	5,182	-53.378%
2025-12-02	3.3900	3.6500	3.3700	3.5700	+3.779%	4,318	-51.289%
2025-12-01	3.4800	3.4900	3.3500	3.4400	-2.273%	5,606	-49.448%
2025-11-30	3.5200	3.6100	3.5200	3.5200	-0.565%	640	-50.597%
2025-11-29	3.6200	3.6300	3.4900	3.5400	-2.747%	419	-50.876%
2025-11-28	3.6500	3.8800	3.3400	3.6400	0.000%	5,211	-52.225%
2025-11-27	3.5700	3.7400	3.5500	3.6400	+1.961%	581	-52.225%
2025-11-26	3.5500	3.6100	3.4400	3.5700	0.000%	2,365	-51.289%
2025-11-25	3.5700	3.6500	3.5200	3.5700	0.000%	9,293	-51.289%
2025-11-24	3.3700	3.5900	3.3700	3.5700	+5.935%	930	-51.289%
2025-11-23	3.2700	3.4500	3.2600	3.3700	+2.121%	4,020	-48.398%
2025-11-22	3.2800	3.3400	3.2300	3.3000	+1.538%	4,171	-47.303%
2025-11-21	3.5000	3.5500	3.1300	3.2500	-7.407%	8,675	-46.492%
2025-11-20	3.6400	3.7200	3.4300	3.5100	-2.770%	2,407	-50.456%
2025-11-19	3.6400	3.6900	3.4400	3.6100	-0.824%	2,411	-51.828%
2025-11-18	3.6700	3.9400	3.6000	3.6400	+0.831%	1,992	-52.225%
2025-11-17	3.7600	3.7900	3.5000	3.6100	-3.476%	1,464	-51.828%
2025-11-16	3.8800	3.9500	3.6100	3.7400	-3.856%	3,594	-53.503%
2025-11-15	3.8700	4.1200	3.8500	3.8900	+2.639%	1,541	-55.296%
2025-11-14	3.9300	4.0100	3.7400	3.7900	-4.774%	2,692	-54.116%
2025-11-13	4.2000	4.2900	3.8000	3.9800	-5.012%	7,175	-56.307%
2025-11-12	4.0900	4.5500	4.0600	4.1900	+2.696%	7,856	-58.496%
2025-11-11	4.7100	4.8400	4.0800	4.0800	-14.823%	6,460	-57.377%
2025-11-10	5.1300	5.1600	4.5800	4.7900	-3.622%	23,474	-63.695%
2025-11-09	5.5800	5.5800	4.5800	4.9700	-11.566%	34,987	-65.010%
2025-11-08	6.8300	7.3500	5.5400	5.6200	-16.987%	13,885	-69.057%
2025-11-07	4.8700	7.5100	4.5600	6.7700	+37.882%	39,461	-74.313%
2025-11-06	3.7200	5.0500	3.4000	4.9100	+30.585%	24,573	-64.582%
2025-11-05	3.6500	3.9600	3.4800	3.7600	+3.014%	10,700	-53.750%
2025-11-04	3.2500	3.9100	3.2400	3.6500	+11.963%	14,509	-52.356%
2025-11-03	3.6700	3.6700	3.1100	3.2600	-10.929%	5,434	-46.656%
2025-11-02	3.8100	4.5800	3.6000	3.6600	-4.935%	16,641	-52.486%
2025-11-01	3.0900	3.8500	3.0800	3.8500	+25.407%	9,971	-54.831%
2025-10-31	3.0800	3.2000	2.8400	3.0700	-0.647%	7,437	-43.355%
2025-10-30	3.3300	3.4300	2.9500	3.0900	-6.647%	8,204	-43.722%
2025-10-29	3.3300	3.4700	3.2800	3.3100	-0.601%	2,262	-47.462%
2025-10-28	3.6400	3.6400	3.2600	3.3300	-8.767%	3,397	-47.778%
2025-10-27	3.4600	4.8400	3.4000	3.6500	+6.105%	21,060	-52.356%
2025-10-26	3.2900	3.4400	3.2000	3.4400	+4.242%	3,322	-49.448%
2025-10-25	3.2900	3.3100	3.2100	3.3000	-0.901%	2,323	-47.303%
2025-10-24	3.3900	3.9500	3.2800	3.3300	-1.479%	2,129	-47.778%
2025-10-23	3.2900	3.4200	3.2800	3.3800	+3.364%	1,539	-48.550%
2025-10-22	3.3600	3.8300	3.1800	3.2700	-2.679%	7,063	-46.820%
2025-10-21	3.4500	3.6400	3.2900	3.3600	-2.890%	5,601	-48.244%
2025-10-20	3.3900	3.5600	3.3300	3.4600	+2.065%	6,867	-49.740%
2025-10-19	3.3400	3.6800	3.2900	3.3900	+0.593%	1,713	-48.702%
2025-10-18	3.3400	3.5500	3.3100	3.3700	+0.898%	3,684	-48.398%
2025-10-17	3.4900	3.5100	3.2000	3.3400	-3.746%	9,080	-47.934%
2025-10-16	3.7100	3.8300	3.4700	3.4700	-4.670%	4,634	-49.885%
2025-10-15	3.8700	4.0300	3.5800	3.6400	-5.943%	2,828	-52.225%
2025-10-14	4.1700	4.1700	3.6600	3.8700	-6.522%	4,302	-55.065%
2025-10-13	3.9200	4.2800	3.8000	4.1400	+4.810%	3,044	-57.995%
2025-10-12	3.5000	4.1200	3.4300	3.9500	+12.857%	3,575	-55.975%
2025-10-11	4.0000	4.0200	3.2900	3.5000	-12.500%	12,926	-50.314%
2025-10-10	4.9300	5.1300	3.0200	4.0000	-19.028%	10,812	-56.525%
2025-10-09	5.1600	5.6400	4.8100	4.9400	-4.264%	5,394	-64.798%
2025-10-08	5.0100	5.2200	4.9700	5.1600	+3.614%	1,388	-66.298%
2025-10-07	5.2100	5.2400	4.8400	4.9800	-4.046%	2,097	-65.080%
2025-10-06	5.1400	5.2700	5.0800	5.1900	+1.765%	1,425	-66.493%
2025-10-05	5.0100	5.3300	4.9600	5.1000	+2.823%	4,350	-65.902%
2025-10-04	5.1900	5.1900	4.8700	4.9600	-4.981%	1,732	-64.940%
2025-10-03	5.1800	5.4200	4.9900	5.2200	+0.192%	2,041	-66.686%
2025-10-02	5.0400	5.2800	5.0300	5.2100	+3.168%	4,177	-66.622%
2025-10-01	4.6600	5.0600	4.6200	5.0500	+8.836%	4,963	-65.564%
2025-09-30	4.7800	4.8500	4.5900	4.6400	-4.330%	1,360	-62.522%
2025-09-29	4.8700	4.8900	4.6800	4.8500	-1.222%	2,134	-64.144%
2025-09-28	4.8500	4.9300	4.7300	4.9100	+0.821%	1,316	-64.582%
2025-09-27	4.9500	4.9500	4.8400	4.8700	-1.815%	3,099	-64.292%
2025-09-26	4.7800	5.2900	4.7100	4.9600	+4.202%	2,663	-64.940%
2025-09-25	5.0000	5.0100	4.6900	4.7600	-5.743%	2,491	-63.466%
2025-09-24	5.0300	5.1500	4.7800	5.0500	+1.406%	1,812	-65.564%
2025-09-23	5.1500	5.1800	4.9700	4.9800	-2.924%	2,873	-65.080%
2025-09-22	5.6200	5.6200	4.9300	5.1300	-9.842%	3,399	-66.101%
2025-09-21	5.7800	5.8400	5.6500	5.6900	-1.727%	1,750	-69.438%
2025-09-20	5.7300	5.8200	5.6700	5.7900	+0.521%	862	-69.965%
2025-09-19	6.1300	6.2100	5.7600	5.7600	-5.882%	672	-69.809%
2025-09-18	6.0900	6.6900	5.4700	6.1200	+0.328%	2,592	-71.585%
2025-09-17	5.9000	6.1400	5.7100	6.1000	+2.349%	2,221	-71.492%
2025-09-16	5.9800	6.0100	5.8200	5.9600	+0.168%	606	-70.822%
2025-09-15	6.1800	6.2000	5.7400	5.9500	-4.187%	1,691	-70.773%
2025-09-14	6.3700	6.4000	6.0200	6.2100	-3.721%	1,213	-71.997%
2025-09-13	6.4400	6.6200	6.3000	6.4500	+0.781%	427	-73.039%
2025-09-12	6.2500	6.4500	6.1200	6.4000	+3.226%	750	-72.828%
2025-09-11	6.1100	6.2000	6.0600	6.2000	+1.974%	689	-71.952%
2025-09-10	6.0200	6.1500	6.0000	6.0800	-0.164%	473	-71.398%
2025-09-09	6.0500	6.3200	5.9100	6.0900	+1.500%	2,657	-71.445%
2025-09-08	5.7200	6.1800	5.7200	6.0000	+8.108%	6,173	-71.017%
2025-09-07	5.5400	5.6900	5.5400	5.5500	+0.181%	853	-68.667%
2025-09-06	5.6800	5.6800	5.5100	5.5400	-1.423%	659	-68.610%
2025-09-05	5.3900	5.7700	5.3700	5.6200	+4.655%	3,170	-69.057%
2025-09-04	5.5200	5.5200	5.3000	5.3700	-3.936%	877	-67.616%
2025-09-03	5.4200	5.7600	5.3500	5.5900	+4.097%	3,011	-68.891%
2025-09-02	5.3100	5.4100	5.2000	5.3700	+4.678%	1,317	-67.616%
2025-09-01	5.4300	6.0600	5.0600	5.1300	-5.525%	2,364	-66.101%
2025-08-31	5.5400	5.7400	5.4300	5.4300	-1.452%	5,121	-67.974%
2025-08-30	5.3700	5.6700	5.3700	5.5100	+1.101%	1,449	-68.439%
2025-08-29	5.8100	5.8100	5.3800	5.4500	-5.709%	1,135	-68.092%
2025-08-28	5.6700	6.0400	5.6100	5.7800	+1.404%	2,896	-69.913%
2025-08-27	5.6900	6.1200	5.6100	5.7000	-0.175%	5,259	-69.491%
2025-08-26	5.4200	5.7400	5.3800	5.7100	+4.388%	1,293	-69.545%
2025-08-25	5.8900	6.2200	5.2400	5.4700	-6.655%	1,650	-68.208%
2025-08-24	6.2200	6.6200	5.6300	5.8600	-5.939%	1,443	-70.324%
2025-08-23	6.3100	6.3100	5.9900	6.2300	-3.709%	1,479	-72.087%
2025-08-22	5.7500	6.5600	5.5400	6.4700	+11.360%	1,227	-73.122%
2025-08-21	6.0000	6.0000	5.7800	5.8100	-3.488%	224	-70.069%
2025-08-20	5.7700	6.1200	5.7700	6.0200	+1.861%	481	-71.113%
2025-08-19	5.9600	6.2000	5.7700	5.9100	-0.839%	926	-70.575%
2025-08-18	6.0000	6.1500	5.9200	5.9600	-5.096%	221	-70.822%
2025-08-17	6.3100	6.4400	6.2300	6.2800	0.000%	348	-72.309%
2025-08-16	6.1500	6.4600	6.0600	6.2800	+1.290%	266	-72.309%
2025-08-15	6.7300	6.7400	5.9300	6.2000	-2.821%	378	-71.952%
2025-08-14	7.1300	7.2800	6.2000	6.3800	-12.242%	1,113	-72.743%
2025-08-13	6.8600	7.2700	6.6700	7.2700	+9.985%	363	-76.080%
2025-08-12	6.5200	6.8800	6.3500	6.6100	+5.591%	199	-73.691%
2025-08-11	6.7700	6.8100	6.2100	6.2600	-6.428%	490	-72.220%
2025-08-10	6.9500	7.0000	6.4600	6.6900	-3.741%	1,210	-74.006%
2025-08-09	6.5900	6.9500	6.5800	6.9500	+7.253%	411	-74.978%
2025-08-08	6.0800	6.5200	6.0300	6.4800	+5.882%	1,009	-73.164%
2025-08-07	5.9300	6.3300	5.7100	6.1200	+6.250%	532	-71.585%
2025-08-06	5.6500	5.9200	5.6500	5.7600	+0.174%	1,073	-69.809%
2025-08-05	5.9700	6.1800	5.4900	5.7500	-2.377%	2,232	-69.757%
2025-08-04	5.6700	5.9400	5.5200	5.8900	+5.935%	1,274	-70.475%
2025-08-03	5.3800	5.6900	5.3800	5.5600	+3.346%	49	-68.723%
2025-08-02	5.5900	5.7300	5.1800	5.3800	-4.779%	614	-67.677%
2025-08-01	6.0300	6.3500	5.2500	5.6500	-7.529%	288	-69.221%
2025-07-31	6.4700	6.7200	6.1100	6.1100	-2.396%	306	-71.538%
2025-07-30	6.4900	6.6000	6.0100	6.2600	-2.644%	2,259	-72.220%
2025-07-29	6.3100	7.1500	6.3100	6.4300	+1.101%	667	-72.955%
2025-07-28	6.6200	7.0100	6.2800	6.3600	-5.917%	1,707	-72.657%
2025-07-27	6.5600	6.7600	6.5600	6.7600	-0.734%	217	-74.275%
2025-07-26	6.5600	6.8100	6.4500	6.8100	+6.240%	738	-74.464%
2025-07-25	6.1500	6.5400	6.0300	6.4100	+0.786%	522	-72.871%
2025-07-24	6.3200	6.5200	5.9800	6.3600	+3.752%	1,486	-72.657%
2025-07-23	6.9800	7.0400	6.1200	6.1300	-14.624%	1,115	-71.631%
2025-07-22	7.1200	7.2200	6.6800	7.1800	-1.374%	1,649	-75.780%
2025-07-21	7.4900	7.9700	6.9900	7.2800	-0.410%	3,185	-76.113%
2025-07-20	6.5600	7.4700	6.4900	7.3100	+12.289%	919	-76.211%
2025-07-19	6.3000	6.5100	6.0800	6.5100	+1.087%	427	-73.287%
2025-07-18	6.6000	6.9900	6.0600	6.4400	+1.099%	1,301	-72.997%
2025-07-17	6.3600	6.9900	6.1100	6.3700	+0.632%	2,492	-72.700%
2025-07-16	6.4700	6.6800	6.2900	6.3300	-3.653%	2,502	-72.528%
2025-07-15	5.8300	6.7800	5.6500	6.5700	+11.545%	2,323	-73.531%
2025-07-14	5.8700	6.2800	5.6500	5.8900	+0.684%	746	-70.475%
2025-07-13	5.2000	6.0700	4.9400	5.8500	+11.006%	1,285	-70.274%
2025-07-12	5.3800	5.4200	5.1500	5.2700	-5.216%	236	-67.002%
2025-07-11	5.5100	5.6600	5.2400	5.5600	+7.752%	657	-68.723%
2025-07-10	4.8100	5.2000	4.6400	5.1600	+8.403%	220	-66.298%
2025-07-09	4.4500	4.8000	4.1000	4.7600	+8.182%	741	-63.466%
2025-07-08	4.2600	4.5500	4.2600	4.4000	+0.457%	242	-60.477%
2025-07-07	4.5700	4.5700	4.3000	4.3800	-0.680%	1,708	-60.297%
2025-07-06	4.3500	4.5300	4.3500	4.4100	+4.751%	197	-60.567%
2025-07-05	4.3100	4.3300	4.1100	4.2100	-0.237%	606	-58.694%
2025-07-04	4.3700	4.3700	4.2200	4.2200	-10.593%	35	-58.791%
2025-07-03	4.6900	4.8000	4.5600	4.7200	+1.071%	151	-63.157%
2025-07-02	4.2200	4.6700	4.2200	4.6700	+9.368%	1,360	-62.762%
2025-07-01	4.5100	4.9200	4.1800	4.2700	-4.900%	1,341	-59.274%
2025-06-30	4.7000	4.7000	4.3300	4.4900	-4.671%	315	-61.269%
2025-06-29	4.3100	4.7100	4.2000	4.7100	+11.348%	525	-63.079%
2025-06-28	4.1700	8.3700	3.9700	4.2300	+1.196%	10,939	-58.889%

.dark-mode .jGDNRM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jGDNRM{ color: #333333; background-color: white; border: 2px solid #333333; }AREURArweave / Eurocrypto

AREUR
Arweave / Euro
crypto