Dark

AREUR
Arweave / Euro
crypto Composite

Real-time

Jul 6, 2026 8:03:27 AM EDT

1.693EUR-6.722%(-0.122)662AR1,181EUR

1.773Bid 1.797Ask 0.024Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	1.7760	1.7760	1.6930	1.6930	-3.368%	23	0.000%
2026-07-05	1.8630	1.8630	1.7520	1.7520	-4.315%	661	-3.368%
2026-07-04	1.7900	1.8660	1.7900	1.8310	+3.739%	1,183	-7.537%
2026-07-03	1.7650	1.7650	1.7650	1.7650	+0.398%	136	-4.079%
2026-07-02	1.7590	1.7590	1.7580	1.7580	+1.443%	837	-3.697%
2026-07-01	1.7890	1.7890	1.7330	1.7330	+1.941%	1,329	-2.308%
2026-06-30	1.7620	1.7850	1.7000	1.7000	-3.409%	1,496	-0.412%
2026-06-29	1.6020	1.7960	1.6020	1.7600	+9.113%	1,953	-3.807%
2026-06-28	1.6130	1.6300	1.5910	1.6130	+0.687%	212	+4.960%
2026-06-27	1.6480	1.6590	1.5910	1.6020	-2.078%	964	+5.680%
2026-06-26	1.5910	1.6930	1.5450	1.6360	+2.059%	916	+3.484%
2026-06-25	1.6590	1.7160	1.5450	1.6030	-2.731%	1,056	+5.614%
2026-06-24	1.7500	1.7850	1.5680	1.6480	-6.470%	1,660	+2.731%
2026-06-23	1.7790	1.8080	1.6670	1.7620	+0.686%	4,981	-3.916%
2026-06-22	1.7420	1.7730	1.6980	1.7500	+2.639%	1,199	-3.257%
2026-06-21	1.7780	1.7780	1.7050	1.7050	-3.235%	868	-0.704%
2026-06-20	1.7100	1.7680	1.6800	1.7620	+1.968%	2,887	-3.916%
2026-06-19	1.7840	1.8000	1.7110	1.7280	-3.786%	2,487	-2.025%
2026-06-18	1.7150	1.8480	1.6550	1.7960	+3.935%	2,196	-5.735%
2026-06-17	1.7660	1.8210	1.6930	1.7280	-1.257%	2,644	-2.025%
2026-06-16	1.7720	1.8070	1.7210	1.7500	-1.074%	2,848	-3.257%
2026-06-15	1.7680	1.8610	1.7190	1.7690	-0.896%	2,584	-4.296%
2026-06-14	1.7390	1.7950	1.7050	1.7850	+0.677%	7,040	-5.154%
2026-06-13	1.6840	1.7980	1.6480	1.7730	+8.374%	3,986	-4.512%
2026-06-12	1.6570	1.6830	1.6130	1.6360	0.000%	4,483	+3.484%
2026-06-11	1.5760	1.6910	1.5680	1.6360	+5.141%	3,808	+3.484%
2026-06-10	1.6210	1.6930	1.5340	1.5560	-7.491%	5,645	+8.805%
2026-06-09	1.6730	1.7230	1.6250	1.6820	+0.719%	5,818	+0.654%
2026-06-08	1.7030	1.7710	1.6590	1.6700	-3.356%	3,470	+1.377%
2026-06-07	1.6380	1.7850	1.6360	1.7280	+6.338%	1,094	-2.025%
2026-06-06	1.7390	2.1500	1.5790	1.6250	-4.017%	8,063	+4.185%
2026-06-05	2.0220	2.7590	1.6590	1.6930	-14.925%	10,100	0.000%
2026-06-04	2.2010	2.7870	1.8900	1.9900	-8.422%	8,340	-14.925%
2026-06-03	1.8270	2.2870	1.8070	2.1730	+20.255%	10,303	-22.089%
2026-06-02	1.9650	2.0770	1.7730	1.8070	-7.618%	9,012	-6.309%
2026-06-01	1.9650	2.0090	1.8870	1.9560	+2.408%	5,566	-13.446%
2026-05-31	2.0480	2.1070	1.8750	1.9100	-6.373%	4,103	-11.361%
2026-05-30	2.0620	2.1280	1.9790	2.0400	-0.391%	5,749	-17.010%
2026-05-29	1.9740	2.0980	1.9350	2.0480	+5.567%	21,546	-17.334%
2026-05-28	1.9840	1.9840	1.7550	1.9400	-2.218%	5,601	-12.732%
2026-05-27	1.8780	2.0670	1.8340	1.9840	+12.408%	34,985	-14.667%
2026-05-26	1.7940	1.8800	1.7650	1.7650	-2.108%	5,559	-4.079%
2026-05-25	1.8120	1.8650	1.8030	1.8030	+1.864%	2,263	-6.101%
2026-05-24	1.7980	1.7980	1.7340	1.7700	+1.143%	554	-4.350%
2026-05-23	1.7840	1.8430	1.7210	1.7500	-1.906%	1,167	-3.257%
2026-05-22	1.8930	1.9550	1.7840	1.7840	-5.106%	715	-5.101%
2026-05-21	1.9030	1.9300	1.8420	1.8800	-1.571%	2,955	-9.947%
2026-05-20	1.7930	1.9150	1.7760	1.9100	+5.817%	2,923	-11.361%
2026-05-19	1.8100	1.8670	1.7470	1.8050	+0.782%	437	-6.205%
2026-05-18	1.8000	1.8330	1.7480	1.7910	-3.398%	1,168	-5.472%
2026-05-17	1.8250	1.9060	1.7860	1.8540	+0.542%	2,242	-8.684%
2026-05-16	1.9140	1.9140	1.7310	1.8440	-6.205%	3,594	-8.189%
2026-05-15	2.0250	2.0510	1.8650	1.9660	-2.721%	9,275	-13.886%
2026-05-14	1.9780	3.3830	1.9520	2.0210	+2.537%	8,127	-16.230%
2026-05-13	2.1030	2.6700	1.9100	1.9710	-0.303%	3,046	-14.105%
2026-05-12	2.0220	2.0810	1.9230	1.9770	-3.231%	2,374	-14.365%
2026-05-11	2.1240	2.1240	2.0000	2.0430	-5.722%	3,414	-17.132%
2026-05-10	2.1040	2.1990	2.0490	2.1670	+2.848%	483	-21.874%
2026-05-09	2.3290	2.3390	2.0610	2.1070	-10.188%	2,236	-19.649%
2026-05-08	2.0890	2.3610	2.0890	2.3460	+11.343%	4,263	-27.835%
2026-05-07	2.2100	2.2100	2.0070	2.1070	-1.588%	1,235	-19.649%
2026-05-06	1.8250	2.2560	1.6910	2.1410	+13.762%	14,475	-20.925%
2026-05-05	1.8060	1.9110	1.7910	1.8820	+4.847%	1,315	-10.043%
2026-05-04	1.8590	1.9300	1.7850	1.7950	-1.805%	1,147	-5.682%
2026-05-03	1.7840	1.9230	1.7290	1.8280	+4.041%	2,731	-7.385%
2026-05-02	1.6720	1.8010	1.6720	1.7570	+6.679%	2,631	-3.643%
2026-05-01	1.6380	1.6640	1.6130	1.6470	+2.809%	2,558	+2.793%
2026-04-30	1.5890	1.6220	1.5360	1.6020	+2.692%	956	+5.680%
2026-04-29	1.6150	1.6420	1.5400	1.5600	-4.000%	2,614	+8.526%
2026-04-28	1.6350	1.6350	1.5730	1.6250	+1.436%	541	+4.185%
2026-04-27	1.6580	1.6700	1.5800	1.6020	-5.039%	3,165	+5.680%
2026-04-26	1.6850	2.2490	1.6600	1.6870	+1.811%	3,075	+0.356%
2026-04-25	1.7350	1.7350	1.6460	1.6570	+0.546%	78	+2.173%
2026-04-24	1.6630	1.6910	1.6430	1.6480	-2.021%	1,928	+2.731%
2026-04-23	1.7210	1.7250	1.6450	1.6820	-5.025%	1,399	+0.654%
2026-04-22	1.7270	2.1240	1.7270	1.7710	+3.265%	3,968	-4.404%
2026-04-21	1.7730	1.7850	1.6520	1.7150	-5.666%	1,301	-1.283%
2026-04-20	1.7540	1.8510	1.7330	1.8180	-0.055%	649	-6.876%
2026-04-19	1.7450	1.8610	1.7180	1.8190	+2.479%	1,178	-6.927%
2026-04-18	1.7700	1.8080	1.6980	1.7750	+1.429%	1,937	-4.620%
2026-04-17	1.9540	1.9540	1.7500	1.7500	-5.711%	1,280	-3.257%
2026-04-16	1.6270	2.2380	1.6220	1.8560	+23.733%	8,006	-8.782%
2026-04-15	1.4900	1.6540	1.4710	1.5000	+0.536%	3,356	+12.867%
2026-04-14	1.5400	1.5400	1.4390	1.4920	-1.192%	1,905	+13.472%
2026-04-13	1.4290	1.5100	1.4190	1.5100	+6.789%	1,012	+12.119%
2026-04-12	1.4430	1.4530	1.2910	1.4140	-4.845%	8,909	+19.731%
2026-04-11	1.5130	1.5130	1.4530	1.4860	-0.735%	263	+13.930%
2026-04-10	1.4910	1.5290	1.4710	1.4970	+4.393%	131	+13.093%
2026-04-09	1.4410	1.4730	1.4340	1.4340	-4.144%	295	+18.061%
2026-04-08	1.4800	1.5160	1.4300	1.4960	+6.326%	4,408	+13.168%
2026-04-07	1.4140	1.5280	1.4070	1.4070	-1.608%	1,127	+20.327%
2026-04-06	1.4440	1.4810	1.3970	1.4300	+0.846%	3,247	+18.392%
2026-04-05	1.4590	1.4590	1.3910	1.4180	-2.877%	800	+19.394%
2026-04-04	1.4500	1.4600	1.4490	1.4600	-2.341%	233	+15.959%
2026-04-03	1.4890	1.5370	1.4740	1.4950	+3.675%	589	+13.244%
2026-04-02	1.4570	1.4840	1.3940	1.4420	-3.221%	1,904	+17.406%
2026-04-01	1.5380	1.5380	1.4600	1.4900	-0.931%	1,142	+13.624%
2026-03-31	1.4760	1.5150	1.4510	1.5040	-0.066%	4,439	+12.566%
2026-03-30	1.5380	1.5660	1.4740	1.5050	+2.801%	1,805	+12.492%
2026-03-29	1.5260	1.5260	1.4300	1.4640	-0.136%	902	+15.642%
2026-03-28	1.4630	1.5260	1.4570	1.4660	-0.136%	1,176	+15.484%
2026-03-27	1.5680	1.5680	1.4670	1.4680	-6.198%	862	+15.327%
2026-03-26	1.6090	1.6100	1.5160	1.5650	-4.105%	2,184	+8.179%
2026-03-25	1.6500	1.6880	1.6010	1.6320	+0.123%	1,315	+3.738%
2026-03-24	1.6260	1.6660	1.5570	1.6300	-1.032%	1,760	+3.865%
2026-03-23	1.5210	1.7130	1.4430	1.6470	+13.979%	1,671	+2.793%
2026-03-22	1.4370	1.4710	1.4370	1.4450	+1.049%	1,024	+17.163%
2026-03-21	1.5050	1.5500	1.4300	1.4300	-2.919%	1,549	+18.392%
2026-03-20	1.5220	1.5320	1.4390	1.4730	-2.321%	1,175	+14.936%
2026-03-19	1.5570	1.5590	1.4330	1.5080	-1.823%	1,172	+12.268%
2026-03-18	1.6220	1.6710	1.5080	1.5360	-6.456%	1,643	+10.221%
2026-03-17	1.6610	1.6690	1.5930	1.6420	-0.845%	1,373	+3.106%
2026-03-16	1.7100	1.7100	1.6080	1.6560	+4.943%	949	+2.234%
2026-03-15	1.5870	1.6190	1.5420	1.5780	-0.127%	1,057	+7.288%
2026-03-14	1.5950	1.6380	1.5570	1.5800	-0.940%	1,077	+7.152%
2026-03-13	1.6460	1.7380	1.5950	1.5950	-2.862%	9,191	+6.144%
2026-03-12	1.5430	1.9500	1.5120	1.6420	+5.731%	12,206	+3.106%
2026-03-11	1.4200	1.9440	1.3950	1.5530	+8.526%	6,536	+9.015%
2026-03-10	1.3780	1.4980	1.3760	1.4310	+3.098%	2,998	+18.309%
2026-03-09	1.3820	1.4260	1.3440	1.3880	+0.726%	396	+21.974%
2026-03-08	1.3390	1.3780	1.3300	1.3780	+2.990%	654	+22.859%
2026-03-07	1.4120	1.4120	1.3360	1.3380	-5.907%	75	+26.532%
2026-03-06	1.4550	1.4870	1.4060	1.4220	-2.066%	2,552	+19.058%
2026-03-05	1.4630	1.4860	1.4300	1.4520	-1.759%	2,828	+16.598%
2026-03-04	1.4250	1.4780	1.4130	1.4780	+4.526%	19,920	+14.547%
2026-03-03	1.4010	1.4500	1.3710	1.4140	-2.818%	3,601	+19.731%
2026-03-02	1.3190	1.4700	1.3070	1.4550	+8.501%	9,296	+16.357%
2026-03-01	1.3270	1.3860	1.2700	1.3410	-0.297%	3,051	+26.249%
2026-02-28	1.3550	1.4400	1.2550	1.3450	-1.968%	20,019	+25.874%
2026-02-27	1.4770	1.4770	1.3500	1.3720	-1.295%	18,820	+23.397%
2026-02-26	1.5030	1.5080	1.3710	1.3900	-13.233%	5,604	+21.799%
2026-02-25	1.6310	1.6400	1.3500	1.6020	+0.882%	25,365	+5.680%
2026-02-24	1.5930	1.6110	1.5010	1.5880	-0.063%	6,215	+6.612%
2026-02-23	1.6540	1.6680	1.5570	1.5890	-4.907%	1,101	+6.545%
2026-02-22	1.7150	1.7150	1.6710	1.6710	-1.706%	286	+1.317%
2026-02-21	1.7140	1.7910	1.7000	1.7000	-0.643%	913	-0.412%
2026-02-20	1.6650	1.7540	1.6580	1.7110	+3.697%	257	-1.052%
2026-02-19	1.6530	1.6800	1.6090	1.6500	-1.375%	1,641	+2.606%
2026-02-18	1.7300	1.7440	1.6730	1.6730	-4.291%	2,962	+1.195%
2026-02-17	1.7220	1.7540	1.7040	1.7480	+1.510%	7,576	-3.146%
2026-02-16	1.7000	1.7280	1.6450	1.7220	+1.294%	1,194	-1.684%
2026-02-15	1.7820	1.7910	1.6570	1.7000	-3.955%	2,741	-0.412%
2026-02-14	1.7020	1.8200	1.7020	1.7700	+5.420%	400	-4.350%
2026-02-13	1.5700	1.7130	1.5700	1.6790	+5.465%	851	+0.834%
2026-02-12	1.5280	1.6500	1.5050	1.5920	+3.849%	9,812	+6.344%
2026-02-11	1.5420	1.5430	1.4530	1.5330	-0.519%	6,067	+10.437%
2026-02-10	1.6350	1.6350	1.5280	1.5410	-4.523%	1,424	+9.864%
2026-02-09	1.7480	1.7480	1.5800	1.6140	-12.473%	808	+4.895%
2026-02-08	1.6990	1.8440	1.6390	1.8440	+4.594%	5,146	-8.189%
2026-02-07	1.8270	2.0760	1.6840	1.7630	-1.066%	3,870	-3.971%
2026-02-06	1.7440	2.2420	1.6010	1.7820	+4.516%	26,054	-4.994%
2026-02-05	2.0380	2.0730	1.6930	1.7050	-16.951%	13,170	-0.704%
2026-02-04	2.1740	2.1920	2.0270	2.0530	-2.977%	4,247	-17.535%
2026-02-03	2.0800	2.1990	2.0020	2.1160	-1.490%	1,961	-19.991%
2026-02-02	2.0710	2.1800	2.0520	2.1480	+6.022%	1,257	-21.182%
2026-02-01	2.2000	2.2190	2.0260	2.0260	-7.489%	3,477	-16.436%
2026-01-31	2.5200	2.5200	2.0000	2.1900	-10.903%	6,943	-22.694%
2026-01-30	2.5270	2.5280	2.4000	2.4580	-2.460%	2,502	-31.123%
2026-01-29	2.7000	2.7000	2.4900	2.5200	-9.936%	5,189	-32.817%
2026-01-28	2.7910	2.7980	2.7100	2.7980	+1.598%	2,928	-39.492%
2026-01-27	2.7970	2.7970	2.7200	2.7540	-2.340%	439	-38.526%
2026-01-26	2.8710	3.2360	2.7550	2.8200	+2.137%	7,530	-39.965%
2026-01-25	2.9720	3.0310	2.7400	2.7610	-7.256%	32,087	-38.682%
2026-01-24	2.9800	3.0100	2.9370	2.9770	+0.608%	757	-43.131%
2026-01-23	3.0200	3.0200	2.9000	2.9590	-1.465%	46	-42.785%
2026-01-22	3.0350	3.0480	2.9700	3.0030	-3.503%	80	-43.623%
2026-01-21	3.1470	3.1700	2.9990	3.1120	+1.434%	2,154	-45.598%
2026-01-20	3.2810	3.2810	3.0110	3.0680	-6.748%	2,787	-44.817%
2026-01-19	3.2800	3.2900	3.0000	3.2900	-0.724%	2,334	-48.541%
2026-01-18	3.4600	3.6080	3.3140	3.3140	-4.879%	2,162	-48.914%
2026-01-17	3.4700	3.5800	3.4620	3.4840	+0.403%	5,345	-51.406%
2026-01-16	3.3500	3.5000	3.3500	3.4700	+3.582%	1,258	-51.210%
2026-01-15	3.5800	3.5800	3.2790	3.3500	-4.286%	2,575	-49.463%
2026-01-14	3.5500	3.5900	3.4500	3.5000	-1.130%	3,441	-51.629%
2026-01-13	3.1500	3.5800	3.1500	3.5400	+12.739%	4,193	-52.175%
2026-01-12	3.2200	3.2200	3.1200	3.1400	-0.946%	2,348	-46.083%
2026-01-11	3.2100	3.2500	3.1500	3.1700	-1.246%	106	-46.593%
2026-01-10	3.2200	3.2500	3.2100	3.2100	-1.835%	577	-47.259%
2026-01-09	3.2900	3.3100	3.2600	3.2700	+0.926%	382	-48.226%
2026-01-08	3.3500	3.3500	3.1800	3.2400	-2.703%	131	-47.747%
2026-01-07	3.5200	3.5200	3.3300	3.3300	-5.666%	525	-49.159%
2026-01-06	3.5000	3.6100	2.9700	3.5300	+0.570%	3,579	-52.040%
2026-01-05	3.3900	3.5500	3.3100	3.5100	+3.235%	3,586	-51.766%
2026-01-04	3.3700	3.4500	3.3400	3.4000	+2.102%	842	-50.206%
2026-01-03	3.3600	3.4500	3.2200	3.3300	+0.604%	153	-49.159%
2026-01-02	3.2000	3.4000	3.1300	3.3100	+3.115%	3,141	-48.852%
2026-01-01	2.9300	3.2900	2.9300	3.2100	+9.932%	2,327	-47.259%
2025-12-31	2.9900	3.0700	2.8700	2.9200	-1.351%	6,026	-42.021%
2025-12-30	2.9700	3.0100	2.9200	2.9600	+0.680%	2,818	-42.804%
2025-12-29	3.1200	3.1700	2.9400	2.9400	-6.962%	2,702	-42.415%
2025-12-28	3.0400	3.2700	3.0400	3.1600	+2.265%	177	-46.424%
2025-12-27	2.9100	3.0900	2.9100	3.0900	+6.920%	219	-45.210%
2025-12-26	2.8600	2.9400	2.8600	2.8900	-1.701%	2,243	-41.419%
2025-12-25	2.9700	2.9700	2.9300	2.9400	+0.685%	4,482	-42.415%
2025-12-24	2.9000	2.9200	2.8300	2.9200	+1.038%	81	-42.021%
2025-12-23	2.9400	2.9400	2.8000	2.8900	-1.027%	480	-41.419%
2025-12-22	2.9400	3.0200	2.8700	2.9200	+1.389%	716	-42.021%
2025-12-21	3.0300	3.0300	2.8500	2.8800	-5.882%	649	-41.215%
2025-12-20	2.9500	3.0600	2.9300	3.0600	+4.437%	776	-44.673%
2025-12-19	2.6800	2.9800	2.6800	2.9300	+8.118%	2,163	-42.218%
2025-12-18	2.8800	2.9400	2.6900	2.7100	-5.575%	2,526	-37.528%
2025-12-17	3.0700	3.1100	2.8700	2.8700	-8.013%	4,798	-41.010%
2025-12-16	3.0500	3.1200	2.9900	3.1200	+3.311%	739	-45.737%
2025-12-15	3.2500	3.2500	2.7500	3.0200	-5.329%	12,120	-43.940%
2025-12-14	3.3400	3.4000	3.1700	3.1900	-4.491%	1,946	-46.928%
2025-12-13	3.3600	3.3800	3.3300	3.3400	-1.183%	3,250	-49.311%
2025-12-12	3.3900	3.4500	3.2500	3.3800	-1.170%	1,806	-49.911%
2025-12-11	3.4700	3.4700	3.3000	3.4200	-1.441%	1,746	-50.497%
2025-12-10	3.6000	3.6600	3.4700	3.4700	-4.144%	409	-51.210%
2025-12-09	3.4900	3.6600	3.4300	3.6200	+3.429%	649	-53.232%
2025-12-08	3.4900	3.5600	3.4300	3.5000	+4.167%	739	-51.629%
2025-12-07	3.4300	3.5100	3.2800	3.3600	-2.609%	8,153	-49.613%
2025-12-06	3.4300	3.5400	3.4300	3.4500	+0.291%	1,081	-50.928%
2025-12-05	3.5900	3.6000	3.3800	3.4400	-4.178%	1,037	-50.785%
2025-12-04	3.7400	3.7500	3.5900	3.5900	-3.753%	254	-52.841%
2025-12-03	3.5800	3.9400	3.5800	3.7300	+4.482%	5,182	-54.611%
2025-12-02	3.3900	3.6500	3.3700	3.5700	+3.779%	4,318	-52.577%
2025-12-01	3.4800	3.4900	3.3500	3.4400	-2.273%	5,606	-50.785%
2025-11-30	3.5200	3.6100	3.5200	3.5200	-0.565%	640	-51.903%
2025-11-29	3.6200	3.6300	3.4900	3.5400	-2.747%	419	-52.175%
2025-11-28	3.6500	3.8800	3.3400	3.6400	0.000%	5,211	-53.489%
2025-11-27	3.5700	3.7400	3.5500	3.6400	+1.961%	581	-53.489%
2025-11-26	3.5500	3.6100	3.4400	3.5700	0.000%	2,365	-52.577%
2025-11-25	3.5700	3.6500	3.5200	3.5700	0.000%	9,293	-52.577%
2025-11-24	3.3700	3.5900	3.3700	3.5700	+5.935%	930	-52.577%
2025-11-23	3.2700	3.4500	3.2600	3.3700	+2.121%	4,020	-49.763%
2025-11-22	3.2800	3.3400	3.2300	3.3000	+1.538%	4,171	-48.697%
2025-11-21	3.5000	3.5500	3.1300	3.2500	-7.407%	8,675	-47.908%
2025-11-20	3.6400	3.7200	3.4300	3.5100	-2.770%	2,407	-51.766%
2025-11-19	3.6400	3.6900	3.4400	3.6100	-0.824%	2,411	-53.102%
2025-11-18	3.6700	3.9400	3.6000	3.6400	+0.831%	1,992	-53.489%
2025-11-17	3.7600	3.7900	3.5000	3.6100	-3.476%	1,464	-53.102%
2025-11-16	3.8800	3.9500	3.6100	3.7400	-3.856%	3,594	-54.733%
2025-11-15	3.8700	4.1200	3.8500	3.8900	+2.639%	1,541	-56.478%
2025-11-14	3.9300	4.0100	3.7400	3.7900	-4.774%	2,692	-55.330%
2025-11-13	4.2000	4.2900	3.8000	3.9800	-5.012%	7,175	-57.462%
2025-11-12	4.0900	4.5500	4.0600	4.1900	+2.696%	7,856	-59.594%
2025-11-11	4.7100	4.8400	4.0800	4.0800	-14.823%	6,460	-58.505%
2025-11-10	5.1300	5.1600	4.5800	4.7900	-3.622%	23,474	-64.656%
2025-11-09	5.5800	5.5800	4.5800	4.9700	-11.566%	34,987	-65.936%
2025-11-08	6.8300	7.3500	5.5400	5.6200	-16.987%	13,885	-69.875%
2025-11-07	4.8700	7.5100	4.5600	6.7700	+37.882%	39,461	-74.993%
2025-11-06	3.7200	5.0500	3.4000	4.9100	+30.585%	24,573	-65.519%
2025-11-05	3.6500	3.9600	3.4800	3.7600	+3.014%	10,700	-54.973%
2025-11-04	3.2500	3.9100	3.2400	3.6500	+11.963%	14,509	-53.616%
2025-11-03	3.6700	3.6700	3.1100	3.2600	-10.929%	5,434	-48.067%
2025-11-02	3.8100	4.5800	3.6000	3.6600	-4.935%	16,641	-53.743%
2025-11-01	3.0900	3.8500	3.0800	3.8500	+25.407%	9,971	-56.026%
2025-10-31	3.0800	3.2000	2.8400	3.0700	-0.647%	7,437	-44.853%
2025-10-30	3.3300	3.4300	2.9500	3.0900	-6.647%	8,204	-45.210%
2025-10-29	3.3300	3.4700	3.2800	3.3100	-0.601%	2,262	-48.852%
2025-10-28	3.6400	3.6400	3.2600	3.3300	-8.767%	3,397	-49.159%
2025-10-27	3.4600	4.8400	3.4000	3.6500	+6.105%	21,060	-53.616%
2025-10-26	3.2900	3.4400	3.2000	3.4400	+4.242%	3,322	-50.785%
2025-10-25	3.2900	3.3100	3.2100	3.3000	-0.901%	2,323	-48.697%
2025-10-24	3.3900	3.9500	3.2800	3.3300	-1.479%	2,129	-49.159%
2025-10-23	3.2900	3.4200	3.2800	3.3800	+3.364%	1,539	-49.911%
2025-10-22	3.3600	3.8300	3.1800	3.2700	-2.679%	7,063	-48.226%
2025-10-21	3.4500	3.6400	3.2900	3.3600	-2.890%	5,601	-49.613%
2025-10-20	3.3900	3.5600	3.3300	3.4600	+2.065%	6,867	-51.069%
2025-10-19	3.3400	3.6800	3.2900	3.3900	+0.593%	1,713	-50.059%
2025-10-18	3.3400	3.5500	3.3100	3.3700	+0.898%	3,684	-49.763%
2025-10-17	3.4900	3.5100	3.2000	3.3400	-3.746%	9,080	-49.311%
2025-10-16	3.7100	3.8300	3.4700	3.4700	-4.670%	4,634	-51.210%
2025-10-15	3.8700	4.0300	3.5800	3.6400	-5.943%	2,828	-53.489%
2025-10-14	4.1700	4.1700	3.6600	3.8700	-6.522%	4,302	-56.253%
2025-10-13	3.9200	4.2800	3.8000	4.1400	+4.810%	3,044	-59.106%
2025-10-12	3.5000	4.1200	3.4300	3.9500	+12.857%	3,575	-57.139%
2025-10-11	4.0000	4.0200	3.2900	3.5000	-12.500%	12,926	-51.629%
2025-10-10	4.9300	5.1300	3.0200	4.0000	-19.028%	10,812	-57.675%
2025-10-09	5.1600	5.6400	4.8100	4.9400	-4.264%	5,394	-65.729%
2025-10-08	5.0100	5.2200	4.9700	5.1600	+3.614%	1,388	-67.190%
2025-10-07	5.2100	5.2400	4.8400	4.9800	-4.046%	2,097	-66.004%
2025-10-06	5.1400	5.2700	5.0800	5.1900	+1.765%	1,425	-67.380%
2025-10-05	5.0100	5.3300	4.9600	5.1000	+2.823%	4,350	-66.804%
2025-10-04	5.1900	5.1900	4.8700	4.9600	-4.981%	1,732	-65.867%
2025-10-03	5.1800	5.4200	4.9900	5.2200	+0.192%	2,041	-67.567%
2025-10-02	5.0400	5.2800	5.0300	5.2100	+3.168%	4,177	-67.505%
2025-10-01	4.6600	5.0600	4.6200	5.0500	+8.836%	4,963	-66.475%
2025-09-30	4.7800	4.8500	4.5900	4.6400	-4.330%	1,360	-63.513%
2025-09-29	4.8700	4.8900	4.6800	4.8500	-1.222%	2,134	-65.093%
2025-09-28	4.8500	4.9300	4.7300	4.9100	+0.821%	1,316	-65.519%
2025-09-27	4.9500	4.9500	4.8400	4.8700	-1.815%	3,099	-65.236%
2025-09-26	4.7800	5.2900	4.7100	4.9600	+4.202%	2,663	-65.867%
2025-09-25	5.0000	5.0100	4.6900	4.7600	-5.743%	2,491	-64.433%
2025-09-24	5.0300	5.1500	4.7800	5.0500	+1.406%	1,812	-66.475%
2025-09-23	5.1500	5.1800	4.9700	4.9800	-2.924%	2,873	-66.004%
2025-09-22	5.6200	5.6200	4.9300	5.1300	-9.842%	3,399	-66.998%
2025-09-21	5.7800	5.8400	5.6500	5.6900	-1.727%	1,750	-70.246%
2025-09-20	5.7300	5.8200	5.6700	5.7900	+0.521%	862	-70.760%
2025-09-19	6.1300	6.2100	5.7600	5.7600	-5.882%	672	-70.608%
2025-09-18	6.0900	6.6900	5.4700	6.1200	+0.328%	2,592	-72.337%
2025-09-17	5.9000	6.1400	5.7100	6.1000	+2.349%	2,221	-72.246%
2025-09-16	5.9800	6.0100	5.8200	5.9600	+0.168%	606	-71.594%
2025-09-15	6.1800	6.2000	5.7400	5.9500	-4.187%	1,691	-71.546%
2025-09-14	6.3700	6.4000	6.0200	6.2100	-3.721%	1,213	-72.738%
2025-09-13	6.4400	6.6200	6.3000	6.4500	+0.781%	427	-73.752%
2025-09-12	6.2500	6.4500	6.1200	6.4000	+3.226%	750	-73.547%
2025-09-11	6.1100	6.2000	6.0600	6.2000	+1.974%	689	-72.694%
2025-09-10	6.0200	6.1500	6.0000	6.0800	-0.164%	473	-72.155%
2025-09-09	6.0500	6.3200	5.9100	6.0900	+1.500%	2,657	-72.200%
2025-09-08	5.7200	6.1800	5.7200	6.0000	+8.108%	6,173	-71.783%
2025-09-07	5.5400	5.6900	5.5400	5.5500	+0.181%	853	-69.495%
2025-09-06	5.6800	5.6800	5.5100	5.5400	-1.423%	659	-69.440%
2025-09-05	5.3900	5.7700	5.3700	5.6200	+4.655%	3,170	-69.875%
2025-09-04	5.5200	5.5200	5.3000	5.3700	-3.936%	877	-68.473%
2025-09-03	5.4200	5.7600	5.3500	5.5900	+4.097%	3,011	-69.714%
2025-09-02	5.3100	5.4100	5.2000	5.3700	+4.678%	1,317	-68.473%
2025-09-01	5.4300	6.0600	5.0600	5.1300	-5.525%	2,364	-66.998%
2025-08-31	5.5400	5.7400	5.4300	5.4300	-1.452%	5,121	-68.821%
2025-08-30	5.3700	5.6700	5.3700	5.5100	+1.101%	1,449	-69.274%
2025-08-29	5.8100	5.8100	5.3800	5.4500	-5.709%	1,135	-68.936%
2025-08-28	5.6700	6.0400	5.6100	5.7800	+1.404%	2,896	-70.709%
2025-08-27	5.6900	6.1200	5.6100	5.7000	-0.175%	5,259	-70.298%
2025-08-26	5.4200	5.7400	5.3800	5.7100	+4.388%	1,293	-70.350%
2025-08-25	5.8900	6.2200	5.2400	5.4700	-6.655%	1,650	-69.049%
2025-08-24	6.2200	6.6200	5.6300	5.8600	-5.939%	1,443	-71.109%
2025-08-23	6.3100	6.3100	5.9900	6.2300	-3.709%	1,479	-72.825%
2025-08-22	5.7500	6.5600	5.5400	6.4700	+11.360%	1,227	-73.833%
2025-08-21	6.0000	6.0000	5.7800	5.8100	-3.488%	224	-70.861%
2025-08-20	5.7700	6.1200	5.7700	6.0200	+1.861%	481	-71.877%
2025-08-19	5.9600	6.2000	5.7700	5.9100	-0.839%	926	-71.354%
2025-08-18	6.0000	6.1500	5.9200	5.9600	-5.096%	221	-71.594%
2025-08-17	6.3100	6.4400	6.2300	6.2800	0.000%	348	-73.041%
2025-08-16	6.1500	6.4600	6.0600	6.2800	+1.290%	266	-73.041%
2025-08-15	6.7300	6.7400	5.9300	6.2000	-2.821%	378	-72.694%
2025-08-14	7.1300	7.2800	6.2000	6.3800	-12.242%	1,113	-73.464%
2025-08-13	6.8600	7.2700	6.6700	7.2700	+9.985%	363	-76.713%
2025-08-12	6.5200	6.8800	6.3500	6.6100	+5.591%	199	-74.387%
2025-08-11	6.7700	6.8100	6.2100	6.2600	-6.428%	490	-72.955%
2025-08-10	6.9500	7.0000	6.4600	6.6900	-3.741%	1,210	-74.694%
2025-08-09	6.5900	6.9500	6.5800	6.9500	+7.253%	411	-75.640%
2025-08-08	6.0800	6.5200	6.0300	6.4800	+5.882%	1,009	-73.873%
2025-08-07	5.9300	6.3300	5.7100	6.1200	+6.250%	532	-72.337%
2025-08-06	5.6500	5.9200	5.6500	5.7600	+0.174%	1,073	-70.608%
2025-08-05	5.9700	6.1800	5.4900	5.7500	-2.377%	2,232	-70.557%
2025-08-04	5.6700	5.9400	5.5200	5.8900	+5.935%	1,274	-71.256%
2025-08-03	5.3800	5.6900	5.3800	5.5600	+3.346%	49	-69.550%
2025-08-02	5.5900	5.7300	5.1800	5.3800	-4.779%	614	-68.532%
2025-08-01	6.0300	6.3500	5.2500	5.6500	-7.529%	288	-70.035%
2025-07-31	6.4700	6.7200	6.1100	6.1100	-2.396%	306	-72.291%
2025-07-30	6.4900	6.6000	6.0100	6.2600	-2.644%	2,259	-72.955%
2025-07-29	6.3100	7.1500	6.3100	6.4300	+1.101%	667	-73.670%
2025-07-28	6.6200	7.0100	6.2800	6.3600	-5.917%	1,707	-73.381%
2025-07-27	6.5600	6.7600	6.5600	6.7600	-0.734%	217	-74.956%
2025-07-26	6.5600	6.8100	6.4500	6.8100	+6.240%	738	-75.140%
2025-07-25	6.1500	6.5400	6.0300	6.4100	+0.786%	522	-73.588%
2025-07-24	6.3200	6.5200	5.9800	6.3600	+3.752%	1,486	-73.381%
2025-07-23	6.9800	7.0400	6.1200	6.1300	-14.624%	1,115	-72.382%
2025-07-22	7.1200	7.2200	6.6800	7.1800	-1.374%	1,649	-76.421%
2025-07-21	7.4900	7.9700	6.9900	7.2800	-0.410%	3,185	-76.745%
2025-07-20	6.5600	7.4700	6.4900	7.3100	+12.289%	919	-76.840%
2025-07-19	6.3000	6.5100	6.0800	6.5100	+1.087%	427	-73.994%
2025-07-18	6.6000	6.9900	6.0600	6.4400	+1.099%	1,301	-73.711%
2025-07-17	6.3600	6.9900	6.1100	6.3700	+0.632%	2,492	-73.422%
2025-07-16	6.4700	6.6800	6.2900	6.3300	-3.653%	2,502	-73.254%
2025-07-15	5.8300	6.7800	5.6500	6.5700	+11.545%	2,323	-74.231%
2025-07-14	5.8700	6.2800	5.6500	5.8900	+0.684%	746	-71.256%
2025-07-13	5.2000	6.0700	4.9400	5.8500	+11.006%	1,285	-71.060%
2025-07-12	5.3800	5.4200	5.1500	5.2700	-5.216%	236	-67.875%
2025-07-11	5.5100	5.6600	5.2400	5.5600	+7.752%	657	-69.550%
2025-07-10	4.8100	5.2000	4.6400	5.1600	+8.403%	220	-67.190%
2025-07-09	4.4500	4.8000	4.1000	4.7600	+8.182%	741	-64.433%
2025-07-08	4.2600	4.5500	4.2600	4.4000	+0.457%	242	-61.523%
2025-07-07	4.5700	4.5700	4.3000	4.3800	-0.680%	1,708	-61.347%
2025-07-06	4.3500	4.5300	4.3500	4.4100	+4.751%	197	-61.610%
2025-07-05	4.3100	4.3300	4.1100	4.2100	-0.237%	606	-59.786%
2025-07-04	4.3700	4.3700	4.2200	4.2200	-10.593%	35	-59.882%
2025-07-03	4.6900	4.8000	4.5600	4.7200	+1.071%	151	-64.131%
2025-07-02	4.2200	4.6700	4.2200	4.6700	+9.368%	1,360	-63.747%

.dark-mode .Vs5S05{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Vs5S05{ color: #333333; background-color: white; border: 2px solid #333333; }AREURArweave / Eurocrypto Composite

AREUR
Arweave / Euro
crypto Composite