Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

AREUR
Arweave / Euro
crypto OKX

Real-time
Jul 6, 2026 8:03:27 AM EDT
1.693EUR-6.722%(-0.122)662AR1,181EUR
1.775Bid   1.798Ask   0.023Spread
OverviewHistoricalDepthTrends
Composite
1.693OKX
1.693
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2026-07-06		1.77601.77601.69301.6930-3.368%230.000%
2026-07-05		1.86301.86301.75201.7520-4.315%661-3.368%
2026-07-04		1.79001.86601.79001.8310+3.739%1,183-7.537%
2026-07-03		1.76501.76501.76501.7650+0.398%136-4.079%
2026-07-02		1.75901.75901.75801.7580+1.443%837-3.697%
2026-07-01		1.78901.78901.73301.7330+1.941%1,329-2.308%
2026-06-30		1.76201.78501.70001.7000-3.409%1,252-0.412%
2026-06-29		1.60201.79601.60201.7600+9.113%1,953-3.807%
2026-06-28		1.61301.63001.59101.6130+0.687%212+4.960%
2026-06-27		1.64801.65901.59101.6020-2.078%964+5.680%
2026-06-26		1.59101.69301.54501.6360+2.059%928+3.484%
2026-06-25		1.65901.71601.54501.6030-2.731%1,056+5.614%
2026-06-24		1.75001.78501.56801.6480-6.470%1,660+2.731%
2026-06-23		1.76201.80801.66701.7620+0.686%764-3.916%
2026-06-22		1.71601.77301.71601.7500+2.639%943-3.257%
2026-06-21		1.77301.77301.70501.7050-3.235%198-0.704%
2026-06-20		1.73901.76201.70501.7620+1.968%513-3.916%
2026-06-19		1.78501.79601.71601.7280-3.786%1,026-2.025%
2026-06-18		1.71601.81001.65901.7960+3.935%136-5.735%
2026-06-17		1.76201.81901.69301.7280-1.257%277-2.025%
2026-06-16		1.77301.80701.72801.7500-1.074%112-3.257%
2026-06-15		1.77301.84201.76001.7690-0.896%403-4.296%
2026-06-14		1.76201.78501.70501.7850+0.677%161-5.154%
2026-06-13		1.64801.78501.64801.7730+8.374%691-4.512%
2026-06-12		1.64801.65901.61301.63600.000%254+3.484%
2026-06-11		1.56801.68201.56801.6360+5.141%7+3.484%
2026-06-10		1.69301.69301.53401.5560-7.491%1,927+8.805%
2026-06-09		1.65901.71601.62501.6820+0.719%571+0.654%
2026-06-08		1.73901.75001.65901.6700-3.356%1,219+1.377%
2026-06-07		1.63601.78501.63601.7280+6.338%13-2.025%
2026-06-06		1.70501.76201.57901.6250-4.017%660+4.185%
2026-06-05		2.00102.04701.65901.6930-14.925%7980.000%
2026-06-04		2.18402.19501.91001.9900-8.422%850-14.925%
2026-06-03		1.81902.28701.80702.1730+20.255%1,879-22.089%
2026-06-02		1.94402.02401.77301.8070-7.618%1,159-6.309%
2026-06-01		1.92102.00101.88701.9560+2.408%228-13.446%
2026-05-31		2.10702.10701.87501.9100-6.738%499-11.361%
2026-05-29		2.00002.06901.93502.0480+5.567%842-17.334%
2026-05-28		1.95401.95401.78001.9400-2.218%413-12.732%
2026-05-27		1.83401.98401.83401.9840+12.408%805-14.667%
2026-05-26		1.80301.88001.76501.7650-2.108%3,977-4.079%
2026-05-25		1.80301.80301.80301.8030+1.864%621-6.101%
2026-05-24		1.77001.77001.77001.7700+1.143%402-4.350%
2026-05-23		1.75001.75001.75001.7500-6.915%402-3.257%
2026-05-21		1.88001.88001.88001.8800-1.571%269-9.947%
2026-05-20		1.84001.91501.84001.9100+5.817%1,290-11.361%
2026-05-19		1.80501.80501.80501.8050+0.782%224-6.205%
2026-05-18		1.81301.81301.76001.7910-3.398%331-5.472%
2026-05-17		1.87301.90101.85401.8540+0.542%854-8.684%
2026-05-16		1.87401.87601.84401.8440-6.205%296-8.189%
2026-05-15		2.05102.05101.96601.9660-2.721%140-13.886%
2026-05-14		1.95202.02101.95202.0210+2.537%246-16.230%
2026-05-13		2.07002.07001.96001.9710-0.303%242-14.105%
2026-05-12		1.97701.97701.97701.9770-3.231%30-14.365%
2026-05-11		2.05002.06402.02202.0430-5.722%733-17.132%
2026-05-10		2.16702.16702.16702.1670+2.848%27-21.874%
2026-05-09		2.23502.23502.10702.1070-10.188%527-19.649%
2026-05-08		2.10702.34602.10702.3460+11.343%1,194-27.835%
2026-05-07		2.11902.11902.10702.1070-1.588%94-19.649%
2026-05-06		1.93002.19501.90302.1410+13.762%4,858-20.925%
2026-05-05		1.80701.91101.79101.8820+4.847%882-10.043%
2026-05-04		1.85501.93001.78501.7950-1.805%690-5.682%
2026-05-03		1.74401.82801.73001.8280+4.041%1,362-7.385%
2026-05-02		1.71001.79801.70401.7570+6.679%1,779-3.643%
2026-05-01		1.64201.64701.61801.6470+2.809%924+2.793%
2026-04-30		1.60001.60201.60001.6020+2.692%212+5.680%
2026-04-29		1.61801.62401.56001.5600-2.622%796+8.526%
2026-04-27		1.60101.60401.60101.6020-5.039%1,301+5.680%
2026-04-26		1.71101.71101.68701.6870+1.811%172+0.356%
2026-04-25		1.65701.65701.65701.6570+0.546%12+2.173%
2026-04-24		1.64601.64801.64301.6480-2.021%1,302+2.731%
2026-04-23		1.68201.68201.68201.6820-5.025%34+0.654%
2026-04-22		1.77101.77101.77101.7710+3.265%32-4.404%
2026-04-21		1.76001.76001.70901.7150-5.666%243-1.283%
2026-04-20		1.76901.82601.76901.8180-0.055%34-6.876%
2026-04-19		1.81901.81901.81901.8190+2.479%11-6.927%
2026-04-18		1.77501.77501.77501.7750+1.429%45-4.620%
2026-04-17		1.80401.84101.75001.7500-5.711%197-3.257%
2026-04-16		1.63201.86401.62201.8560+23.733%396-8.782%
2026-04-15		1.49701.50001.49701.5000+0.536%13+12.867%
2026-04-14		1.48901.49201.48901.4920-0.334%155+13.472%
2026-04-10		1.48201.49701.48201.4970+4.393%10+13.093%
2026-04-09		1.43401.43401.43401.4340-4.144%15+18.061%
2026-04-08		1.49301.49601.49301.4960+6.326%74+13.168%
2026-04-07		1.42201.42201.40701.4070-2.427%768+20.327%
2026-04-02		1.43901.44201.43901.4420-4.186%650+17.406%
2026-03-30		1.49601.50501.49501.5050+2.801%1,464+12.492%
2026-03-29		1.46401.46401.46401.4640-0.272%96+15.642%
2026-03-27		1.53001.53001.46801.4680-6.198%155+15.327%
2026-03-26		1.58701.59301.56501.5650-4.105%2,016+8.179%
2026-03-25		1.63301.63301.63201.6320+0.123%717+3.738%
2026-03-24		1.64901.64901.60001.6300-1.032%1,087+3.865%
2026-03-23		1.53001.64701.53001.6470+11.813%1,147+2.793%
2026-03-20		1.47201.47301.47201.4730-11.051%199+14.936%
2026-03-16		1.66301.66301.65601.6560+4.943%1+2.234%
2026-03-15		1.58201.58201.57801.5780-0.127%12+7.288%
2026-03-14		1.59301.61001.58001.5800-0.940%482+7.152%
2026-03-13		1.65101.72401.59501.5950-2.862%5,338+6.144%
2026-03-12		1.55801.64201.51801.6420+5.731%3,467+3.106%
2026-03-11		1.41101.58301.41101.5530+8.526%4,554+9.015%
2026-03-10		1.38901.45401.38301.43100.000%2,203+18.309%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC