Dark

AREUR
Arweave / Euro
crypto OKX

Real-time

Aug 22, 2026 3:57:16 PM EDT

1.872EUR+4.116%(+0.074)1,011AR1,880EUR

1.773Bid 1.798Ask 0.025Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-08-22	1.9500	1.9620	1.7710	1.8720	+1.189%	713	0.000%
2026-08-21	1.7500	1.8570	1.7500	1.8500	+6.875%	4,527	+1.189%
2026-08-20	1.6030	1.7310	1.6030	1.7310	+7.582%	1,288	+8.146%
2026-08-19	1.5020	1.6090	1.5020	1.6090	+7.987%	1,365	+16.346%
2026-08-18	1.5350	1.5350	1.4900	1.4900	-4.303%	23	+25.638%
2026-08-17	1.5600	1.5730	1.5570	1.5570	+0.452%	385	+20.231%
2026-08-16	1.5920	1.5920	1.5500	1.5500	+1.373%	198	+20.774%
2026-08-15	1.5260	1.5290	1.5260	1.5290	+2.617%	150	+22.433%
2026-08-14	1.5400	1.5400	1.4760	1.4900	-1.390%	207	+25.638%
2026-08-13	1.5200	1.5360	1.5110	1.5110	-0.592%	840	+23.891%
2026-08-12	1.5400	1.5400	1.5200	1.5200	-1.999%	103	+23.158%
2026-08-11	1.5650	1.5690	1.5300	1.5510	-1.461%	661	+20.696%
2026-08-10	1.5800	1.6000	1.5740	1.5740	+1.027%	76	+18.933%
2026-08-09	1.5670	1.5670	1.5580	1.5580	-0.574%	20	+20.154%
2026-08-08	1.5500	1.5670	1.5500	1.5670	+1.886%	849	+19.464%
2026-08-07	1.5550	1.5550	1.5380	1.5380	-2.038%	1,083	+21.717%
2026-08-06	1.5510	1.5700	1.5510	1.5700	-1.071%	1,514	+19.236%
2026-08-05	1.5600	1.5870	1.5530	1.5870	-1.551%	920	+17.958%
2026-08-04	1.6050	1.6120	1.5800	1.6120	+0.374%	1,001	+16.129%
2026-08-03	1.5400	1.6060	1.5400	1.6060	+6.007%	133	+16.563%
2026-08-01	1.5100	1.5150	1.5000	1.5150	+0.866%	786	+23.564%
2026-07-31	1.4950	1.5210	1.4800	1.5020	-0.989%	362	+24.634%
2026-07-30	1.5170	1.5170	1.5170	1.5170	+1.744%	136	+23.401%
2026-07-29	1.5400	1.5400	1.4910	1.4910	-6.049%	697	+25.553%
2026-07-28	1.5910	1.5910	1.5700	1.5870	-0.251%	618	+17.958%
2026-07-27	1.6620	1.6620	1.5910	1.5910	-1.669%	3,300	+17.662%
2026-07-25	1.6180	1.6180	1.6180	1.6180	-0.062%	62	+15.698%
2026-07-24	1.6300	1.6300	1.6190	1.6190	-1.581%	2,117	+15.627%
2026-07-23	1.6450	1.6450	1.6450	1.6450	-1.615%	6	+13.799%
2026-07-22	1.6520	1.6940	1.6500	1.6720	-0.889%	1,362	+11.962%
2026-07-21	1.6870	1.6870	1.6870	1.6870	+1.688%	17	+10.966%
2026-07-20	1.6750	1.6750	1.6590	1.6590	-0.360%	142	+12.839%
2026-07-18	1.6680	1.6680	1.6650	1.6650	-1.421%	91	+12.432%
2026-07-17	1.6850	1.6890	1.6800	1.6890	-3.209%	994	+10.835%
2026-07-16	1.7450	1.7450	1.7450	1.7450	-0.286%	14	+7.278%
2026-07-15	1.7700	1.7700	1.7500	1.7500	+3.550%	956	+6.971%
2026-07-13	1.6900	1.6900	1.6900	1.6900	-1.972%	45	+10.769%
2026-07-12	1.7240	1.7240	1.7240	1.7240	-2.489%	28	+8.585%
2026-07-11	1.7680	1.7680	1.7680	1.7680	+1.029%	28	+5.882%
2026-07-10	1.7500	1.7500	1.7500	1.7500	+1.449%	257	+6.971%
2026-07-09	1.7300	1.7300	1.7250	1.7250	+2.496%	1,338	+8.522%
2026-07-08	1.6830	1.6830	1.6830	1.6830	-2.265%	95	+11.230%
2026-07-07	1.7500	1.7600	1.7220	1.7220	+1.713%	939	+8.711%
2026-07-06	1.7760	1.7760	1.6930	1.6930	-3.368%	23	+10.573%
2026-07-05	1.8630	1.8630	1.7520	1.7520	-4.315%	661	+6.849%
2026-07-04	1.7900	1.8660	1.7900	1.8310	+3.739%	1,183	+2.239%
2026-07-03	1.7650	1.7650	1.7650	1.7650	+0.398%	136	+6.062%
2026-07-02	1.7590	1.7590	1.7580	1.7580	+1.443%	837	+6.485%
2026-07-01	1.7890	1.7890	1.7330	1.7330	+1.941%	1,329	+8.021%
2026-06-30	1.7620	1.7850	1.7000	1.7000	-3.409%	1,252	+10.118%
2026-06-29	1.6020	1.7960	1.6020	1.7600	+9.113%	1,953	+6.364%
2026-06-28	1.6130	1.6300	1.5910	1.6130	+0.687%	212	+16.057%
2026-06-27	1.6480	1.6590	1.5910	1.6020	-2.078%	964	+16.854%
2026-06-26	1.5910	1.6930	1.5450	1.6360	+2.059%	928	+14.425%
2026-06-25	1.6590	1.7160	1.5450	1.6030	-2.731%	1,056	+16.781%
2026-06-24	1.7500	1.7850	1.5680	1.6480	-6.470%	1,660	+13.592%
2026-06-23	1.7620	1.8080	1.6670	1.7620	+0.686%	764	+6.243%
2026-06-22	1.7160	1.7730	1.7160	1.7500	+2.639%	943	+6.971%
2026-06-21	1.7730	1.7730	1.7050	1.7050	-3.235%	198	+9.795%
2026-06-20	1.7390	1.7620	1.7050	1.7620	+1.968%	513	+6.243%
2026-06-19	1.7850	1.7960	1.7160	1.7280	-3.786%	1,026	+8.333%
2026-06-18	1.7160	1.8100	1.6590	1.7960	+3.935%	136	+4.232%
2026-06-17	1.7620	1.8190	1.6930	1.7280	-1.257%	277	+8.333%
2026-06-16	1.7730	1.8070	1.7280	1.7500	-1.074%	112	+6.971%
2026-06-15	1.7730	1.8420	1.7600	1.7690	-0.896%	403	+5.822%
2026-06-14	1.7620	1.7850	1.7050	1.7850	+0.677%	161	+4.874%
2026-06-13	1.6480	1.7850	1.6480	1.7730	+8.374%	691	+5.584%
2026-06-12	1.6480	1.6590	1.6130	1.6360	0.000%	254	+14.425%
2026-06-11	1.5680	1.6820	1.5680	1.6360	+5.141%	7	+14.425%
2026-06-10	1.6930	1.6930	1.5340	1.5560	-7.491%	1,927	+20.308%
2026-06-09	1.6590	1.7160	1.6250	1.6820	+0.719%	571	+11.296%
2026-06-08	1.7390	1.7500	1.6590	1.6700	-3.356%	1,219	+12.096%
2026-06-07	1.6360	1.7850	1.6360	1.7280	+6.338%	13	+8.333%
2026-06-06	1.7050	1.7620	1.5790	1.6250	-4.017%	660	+15.200%
2026-06-05	2.0010	2.0470	1.6590	1.6930	-14.925%	798	+10.573%
2026-06-04	2.1840	2.1950	1.9100	1.9900	-8.422%	850	-5.930%
2026-06-03	1.8190	2.2870	1.8070	2.1730	+20.255%	1,879	-13.852%
2026-06-02	1.9440	2.0240	1.7730	1.8070	-7.618%	1,159	+3.597%
2026-06-01	1.9210	2.0010	1.8870	1.9560	+2.408%	228	-4.294%
2026-05-31	2.1070	2.1070	1.8750	1.9100	-6.738%	499	-1.990%
2026-05-29	2.0000	2.0690	1.9350	2.0480	+5.567%	842	-8.594%
2026-05-28	1.9540	1.9540	1.7800	1.9400	-2.218%	413	-3.505%
2026-05-27	1.8340	1.9840	1.8340	1.9840	+12.408%	805	-5.645%
2026-05-26	1.8030	1.8800	1.7650	1.7650	-2.108%	3,977	+6.062%
2026-05-25	1.8030	1.8030	1.8030	1.8030	+1.864%	621	+3.827%
2026-05-24	1.7700	1.7700	1.7700	1.7700	+1.143%	402	+5.763%
2026-05-23	1.7500	1.7500	1.7500	1.7500	-6.915%	402	+6.971%
2026-05-21	1.8800	1.8800	1.8800	1.8800	-1.571%	269	-0.426%
2026-05-20	1.8400	1.9150	1.8400	1.9100	+5.817%	1,290	-1.990%
2026-05-19	1.8050	1.8050	1.8050	1.8050	+0.782%	224	+3.712%
2026-05-18	1.8130	1.8130	1.7600	1.7910	-3.398%	331	+4.523%
2026-05-17	1.8730	1.9010	1.8540	1.8540	+0.542%	854	+0.971%
2026-05-16	1.8740	1.8760	1.8440	1.8440	-6.205%	296	+1.518%
2026-05-15	2.0510	2.0510	1.9660	1.9660	-2.721%	140	-4.781%
2026-05-14	1.9520	2.0210	1.9520	2.0210	+2.537%	246	-7.373%
2026-05-13	2.0700	2.0700	1.9600	1.9710	-0.303%	242	-5.023%
2026-05-12	1.9770	1.9770	1.9770	1.9770	-3.231%	30	-5.311%
2026-05-11	2.0500	2.0640	2.0220	2.0430	-5.722%	733	-8.370%
2026-05-10	2.1670	2.1670	2.1670	2.1670	+2.848%	27	-13.613%
2026-05-09	2.2350	2.2350	2.1070	2.1070	-10.188%	527	-11.153%
2026-05-08	2.1070	2.3460	2.1070	2.3460	+11.343%	1,194	-20.205%
2026-05-07	2.1190	2.1190	2.1070	2.1070	-1.588%	94	-11.153%
2026-05-06	1.9300	2.1950	1.9030	2.1410	+13.762%	4,858	-12.564%
2026-05-05	1.8070	1.9110	1.7910	1.8820	+4.847%	882	-0.531%
2026-05-04	1.8550	1.9300	1.7850	1.7950	-1.805%	690	+4.290%
2026-05-03	1.7440	1.8280	1.7300	1.8280	+4.041%	1,362	+2.407%
2026-05-02	1.7100	1.7980	1.7040	1.7570	+6.679%	1,779	+6.545%
2026-05-01	1.6420	1.6470	1.6180	1.6470	+2.809%	924	+13.661%
2026-04-30	1.6000	1.6020	1.6000	1.6020	+2.692%	212	+16.854%
2026-04-29	1.6180	1.6240	1.5600	1.5600	-2.622%	796	+20.000%
2026-04-27	1.6010	1.6040	1.6010	1.6020	-5.039%	1,301	+16.854%
2026-04-26	1.7110	1.7110	1.6870	1.6870	+1.811%	172	+10.966%
2026-04-25	1.6570	1.6570	1.6570	1.6570	+0.546%	12	+12.975%
2026-04-24	1.6460	1.6480	1.6430	1.6480	-2.021%	1,302	+13.592%
2026-04-23	1.6820	1.6820	1.6820	1.6820	-5.025%	34	+11.296%
2026-04-22	1.7710	1.7710	1.7710	1.7710	+3.265%	32	+5.703%
2026-04-21	1.7600	1.7600	1.7090	1.7150	-5.666%	243	+9.155%
2026-04-20	1.7690	1.8260	1.7690	1.8180	-0.055%	34	+2.970%
2026-04-19	1.8190	1.8190	1.8190	1.8190	+2.479%	11	+2.914%
2026-04-18	1.7750	1.7750	1.7750	1.7750	+1.429%	45	+5.465%
2026-04-17	1.8040	1.8410	1.7500	1.7500	-5.711%	197	+6.971%
2026-04-16	1.6320	1.8640	1.6220	1.8560	+23.733%	396	+0.862%
2026-04-15	1.4970	1.5000	1.4970	1.5000	+0.536%	13	+24.800%
2026-04-14	1.4890	1.4920	1.4890	1.4920	-0.334%	155	+25.469%
2026-04-10	1.4820	1.4970	1.4820	1.4970	+4.393%	10	+25.050%
2026-04-09	1.4340	1.4340	1.4340	1.4340	-4.144%	15	+30.544%
2026-04-08	1.4930	1.4960	1.4930	1.4960	+6.326%	74	+25.134%
2026-04-07	1.4220	1.4220	1.4070	1.4070	-2.427%	768	+33.049%
2026-04-02	1.4390	1.4420	1.4390	1.4420	-4.186%	650	+29.820%
2026-03-30	1.4960	1.5050	1.4950	1.5050	+2.801%	1,464	+24.385%
2026-03-29	1.4640	1.4640	1.4640	1.4640	-0.272%	96	+27.869%
2026-03-27	1.5300	1.5300	1.4680	1.4680	-6.198%	155	+27.520%
2026-03-26	1.5870	1.5930	1.5650	1.5650	-4.105%	2,016	+19.617%
2026-03-25	1.6330	1.6330	1.6320	1.6320	+0.123%	717	+14.706%
2026-03-24	1.6490	1.6490	1.6000	1.6300	-1.032%	1,087	+14.847%
2026-03-23	1.5300	1.6470	1.5300	1.6470	+11.813%	1,147	+13.661%
2026-03-20	1.4720	1.4730	1.4720	1.4730	-11.051%	199	+27.088%
2026-03-16	1.6630	1.6630	1.6560	1.6560	+4.943%	1	+13.043%
2026-03-15	1.5820	1.5820	1.5780	1.5780	-0.127%	12	+18.631%
2026-03-14	1.5930	1.6100	1.5800	1.5800	-0.940%	482	+18.481%
2026-03-13	1.6510	1.7240	1.5950	1.5950	-2.862%	5,338	+17.367%
2026-03-12	1.5580	1.6420	1.5180	1.6420	+5.731%	3,467	+14.007%
2026-03-11	1.4110	1.5830	1.4110	1.5530	+8.526%	4,554	+20.541%
2026-03-10	1.3890	1.4540	1.3830	1.4310	0.000%	2,203	+30.818%

.dark-mode .pqrzpp{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pqrzpp{ color: #333333; background-color: white; border: 2px solid #333333; }AREURArweave / Eurocrypto OKX

AREUR
Arweave / Euro
crypto OKX