AREUR
Arweave / Euro
cryptoComposite
Real-timeOct 17, 2026 5:04:00 PM EDT
3.44EUR-0.893%(-0.03)1,020AR3,525EUR
AREUR Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-10-18 | 3.3580 | 3.3580 | 3.3580 | 3.3580 | -2.384% | 174 | 0.000% |
| 2026-10-17 | 3.4710 | 3.4710 | 3.3780 | 3.4400 | -0.979% | 1,020 | -2.384% |
| 2026-10-16 | 3.5520 | 3.5860 | 3.4400 | 3.4740 | +3.086% | 1,291 | -3.339% |
| 2026-10-15 | 3.2770 | 3.3700 | 3.1900 | 3.3700 | -0.707% | 221 | -0.356% |
| 2026-10-14 | 3.5810 | 3.5810 | 3.3630 | 3.3940 | -3.880% | 332 | -1.061% |
| 2026-10-13 | 3.3390 | 3.5310 | 3.2500 | 3.5310 | +3.853% | 301 | -4.899% |
| 2026-10-12 | 3.8000 | 3.8000 | 3.4000 | 3.4000 | -11.458% | 207 | -1.235% |
| 2026-10-11 | 3.6610 | 3.8400 | 3.6610 | 3.8400 | +3.337% | 122 | -12.552% |
| 2026-10-10 | 3.6500 | 3.7200 | 3.6500 | 3.7160 | +1.920% | 1,312 | -9.634% |
| 2026-10-09 | 3.5220 | 3.6790 | 3.5220 | 3.6460 | +3.053% | 815 | -7.899% |
| 2026-10-08 | 3.7000 | 3.7400 | 3.4560 | 3.5380 | -5.249% | 803 | -5.088% |
| 2026-10-07 | 4.0450 | 4.0450 | 3.7050 | 3.7340 | -7.299% | 1,159 | -10.070% |
| 2026-10-06 | 3.9810 | 4.2090 | 3.9810 | 4.0280 | +0.099% | 718 | -16.634% |
| 2026-10-05 | 4.0040 | 4.1590 | 3.9110 | 4.0240 | +2.601% | 504 | -16.551% |
| 2026-10-04 | 3.9740 | 3.9800 | 3.8920 | 3.9220 | -2.170% | 780 | -14.380% |
| 2026-10-03 | 3.8550 | 4.1930 | 3.8550 | 4.0090 | +8.940% | 1,520 | -16.238% |
| 2026-10-02 | 3.8960 | 3.9700 | 3.6800 | 3.6800 | -1.446% | 1,433 | -8.750% |
| 2026-10-01 | 3.6360 | 3.9580 | 3.6000 | 3.7340 | +2.526% | 578 | -10.070% |
| 2026-09-30 | 3.6900 | 3.7600 | 3.6420 | 3.6420 | -1.301% | 265 | -7.798% |
| 2026-09-29 | 3.6420 | 3.8450 | 3.6420 | 3.6900 | +0.326% | 889 | -8.997% |
| 2026-09-28 | 3.8780 | 3.8970 | 3.6780 | 3.6780 | -12.429% | 1,912 | -8.700% |
| 2026-09-27 | 4.2490 | 4.5000 | 4.1850 | 4.2000 | +3.194% | 5,012 | -20.048% |
| 2026-09-26 | 4.1770 | 4.3480 | 4.0700 | 4.0700 | +0.444% | 828 | -17.494% |
| 2026-09-25 | 3.9810 | 4.2410 | 3.9400 | 4.0520 | +2.065% | 4,208 | -17.127% |
| 2026-09-24 | 3.7890 | 4.0170 | 3.7550 | 3.9700 | +5.305% | 938 | -15.416% |
| 2026-09-23 | 4.0000 | 4.0280 | 3.7360 | 3.7700 | -5.181% | 1,589 | -10.928% |
| 2026-09-22 | 3.8560 | 4.0350 | 3.6400 | 3.9760 | -2.334% | 9,751 | -15.543% |
| 2026-09-21 | 4.2240 | 4.5000 | 3.8500 | 4.0710 | -2.631% | 18,686 | -17.514% |
| 2026-09-20 | 3.9320 | 4.6040 | 3.4440 | 4.1810 | +8.880% | 18,632 | -19.684% |
| 2026-09-19 | 3.1440 | 4.2740 | 3.0960 | 3.8400 | +20.113% | 50,973 | -12.552% |
| 2026-09-18 | 2.3100 | 3.2440 | 2.3100 | 3.1970 | +38.458% | 14,011 | +5.036% |
| 2026-09-17 | 2.2130 | 2.3520 | 2.2070 | 2.3090 | +5.386% | 2,291 | +45.431% |
| 2026-09-16 | 2.1780 | 2.2160 | 2.1230 | 2.1910 | +0.597% | 2,267 | +53.263% |
| 2026-09-15 | 2.4460 | 2.4520 | 2.1180 | 2.1780 | -10.738% | 6,703 | +54.178% |
| 2026-09-14 | 2.3730 | 2.4970 | 2.3730 | 2.4400 | -1.890% | 3,694 | +37.623% |
| 2026-09-13 | 2.2270 | 2.5160 | 2.1680 | 2.4870 | +12.128% | 3,903 | +35.022% |
| 2026-09-12 | 2.2580 | 2.2720 | 2.2180 | 2.2180 | -1.771% | 1,673 | +51.398% |
| 2026-09-11 | 2.2800 | 2.3610 | 2.2360 | 2.2580 | -0.397% | 1,854 | +48.716% |
| 2026-09-10 | 2.3620 | 2.3620 | 2.2560 | 2.2670 | -4.788% | 1,042 | +48.125% |
| 2026-09-09 | 2.4670 | 2.5020 | 2.3640 | 2.3810 | -3.172% | 4,610 | +41.033% |
| 2026-09-08 | 2.6070 | 2.6080 | 2.3880 | 2.4590 | -3.455% | 6,122 | +36.560% |
| 2026-09-07 | 2.6370 | 2.6370 | 2.4720 | 2.5470 | -2.376% | 2,933 | +31.841% |
| 2026-09-06 | 2.6530 | 2.6970 | 2.4660 | 2.6090 | -0.496% | 2,665 | +28.708% |
| 2026-09-05 | 2.2840 | 2.7290 | 2.2580 | 2.6220 | +15.303% | 6,309 | +28.070% |
| 2026-09-04 | 2.2400 | 2.3200 | 2.1830 | 2.2740 | +1.382% | 3,666 | +47.669% |
| 2026-09-03 | 1.9940 | 2.3660 | 1.9870 | 2.2430 | +13.627% | 11,238 | +49.710% |
| 2026-09-02 | 1.9610 | 2.0610 | 1.8470 | 1.9740 | +0.714% | 6,042 | +70.111% |
| 2026-09-01 | 1.7880 | 2.0040 | 1.7880 | 1.9600 | +9.865% | 16,994 | +71.327% |
| 2026-08-31 | 1.7770 | 1.8450 | 1.7300 | 1.7840 | +1.364% | 7,747 | +88.229% |
| 2026-08-30 | 1.7940 | 2.4000 | 1.7400 | 1.7600 | -3.297% | 6,254 | +90.795% |
| 2026-08-29 | 1.8160 | 1.8330 | 1.7720 | 1.8200 | +0.664% | 522 | +84.505% |
| 2026-08-28 | 1.8760 | 1.9110 | 1.7510 | 1.8080 | -4.591% | 5,303 | +85.730% |
| 2026-08-27 | 1.9140 | 1.9180 | 1.8660 | 1.8950 | -0.316% | 7,624 | +77.203% |
| 2026-08-26 | 1.8920 | 1.9010 | 1.8340 | 1.9010 | +0.423% | 7,497 | +76.644% |
| 2026-08-25 | 1.9680 | 2.0330 | 1.8460 | 1.8930 | -0.630% | 8,699 | +77.390% |
| 2026-08-24 | 1.8740 | 2.0100 | 1.7910 | 1.9050 | -0.157% | 4,591 | +76.273% |
| 2026-08-23 | 1.8180 | 1.9510 | 1.7670 | 1.9080 | +1.923% | 3,654 | +75.996% |
| 2026-08-22 | 1.9430 | 2.0540 | 1.7710 | 1.8720 | +1.189% | 5,720 | +79.380% |
| 2026-08-21 | 1.7410 | 2.5000 | 1.7190 | 1.8500 | +6.875% | 12,330 | +81.514% |
| 2026-08-20 | 1.5930 | 1.7460 | 1.5860 | 1.7310 | +7.582% | 3,947 | +93.992% |
| 2026-08-19 | 1.5180 | 1.6280 | 1.5020 | 1.6090 | +7.987% | 5,205 | +108.701% |
| 2026-08-18 | 1.5180 | 1.5480 | 1.4830 | 1.4900 | -4.303% | 2,290 | +125.369% |
| 2026-08-17 | 1.5610 | 1.5860 | 1.5560 | 1.5570 | +0.452% | 2,269 | +115.671% |
| 2026-08-16 | 1.5560 | 1.5920 | 1.5440 | 1.5500 | +1.373% | 1,260 | +116.645% |
| 2026-08-15 | 1.5580 | 1.5620 | 1.5110 | 1.5290 | +2.617% | 798 | +119.621% |
| 2026-08-14 | 1.5430 | 1.5540 | 1.4760 | 1.4900 | -1.390% | 1,360 | +125.369% |
| 2026-08-13 | 1.5380 | 1.5720 | 1.5100 | 1.5110 | -0.592% | 2,152 | +122.237% |
| 2026-08-12 | 1.6070 | 1.6070 | 1.5000 | 1.5200 | -1.999% | 3,190 | +120.921% |
| 2026-08-11 | 1.5930 | 1.6250 | 1.5300 | 1.5510 | -1.461% | 2,095 | +116.505% |
| 2026-08-10 | 1.5520 | 1.6400 | 1.5520 | 1.5740 | +1.027% | 2,252 | +113.342% |
| 2026-08-09 | 1.5550 | 1.5740 | 1.5530 | 1.5580 | -0.574% | 1,348 | +115.533% |
| 2026-08-08 | 1.5550 | 1.5680 | 1.5500 | 1.5670 | +1.886% | 1,142 | +114.295% |
| 2026-08-07 | 1.5710 | 1.5840 | 1.5360 | 1.5380 | -2.038% | 2,674 | +118.336% |
| 2026-08-06 | 1.5780 | 1.5830 | 1.5510 | 1.5700 | -1.071% | 2,637 | +113.885% |
| 2026-08-05 | 1.5910 | 1.6670 | 1.5530 | 1.5870 | -1.551% | 2,473 | +111.594% |
| 2026-08-04 | 1.5940 | 1.6120 | 1.5730 | 1.6120 | +0.374% | 1,769 | +108.313% |
| 2026-08-03 | 1.5110 | 1.6060 | 1.5070 | 1.6060 | +6.569% | 1,660 | +109.091% |
| 2026-08-02 | 1.5010 | 1.5370 | 1.5010 | 1.5070 | -0.528% | 633 | +122.827% |
| 2026-08-01 | 1.5090 | 1.5220 | 1.4880 | 1.5150 | +0.866% | 2,397 | +121.650% |
| 2026-07-31 | 1.5070 | 1.5210 | 1.4800 | 1.5020 | -0.989% | 1,690 | +123.569% |
| 2026-07-30 | 1.5110 | 1.5170 | 1.4990 | 1.5170 | +1.744% | 1,769 | +121.358% |
| 2026-07-29 | 1.5530 | 1.5580 | 1.4700 | 1.4910 | -6.049% | 4,152 | +125.218% |
| 2026-07-28 | 1.5920 | 1.6140 | 1.5510 | 1.5870 | -0.251% | 3,221 | +111.594% |
| 2026-07-27 | 1.6520 | 1.6620 | 1.5880 | 1.5910 | -3.983% | 4,615 | +111.062% |
| 2026-07-26 | 1.6360 | 1.6680 | 1.6280 | 1.6570 | +2.410% | 14,174 | +102.655% |
| 2026-07-25 | 1.6170 | 1.6440 | 1.6040 | 1.6180 | -0.062% | 1,110 | +107.540% |
| 2026-07-24 | 1.6540 | 1.6550 | 1.5400 | 1.6190 | -1.581% | 4,757 | +107.412% |
| 2026-07-23 | 1.6550 | 1.6640 | 1.6200 | 1.6450 | -1.615% | 1,281 | +104.134% |
| 2026-07-22 | 1.6660 | 1.7440 | 1.6500 | 1.6720 | -0.889% | 4,983 | +100.837% |
| 2026-07-21 | 1.6700 | 1.7420 | 1.6700 | 1.6870 | +1.688% | 1,989 | +99.052% |
| 2026-07-20 | 1.6560 | 1.6750 | 1.6050 | 1.6590 | +0.974% | 1,523 | +102.411% |
| 2026-07-19 | 1.6790 | 1.7200 | 1.6430 | 1.6430 | -1.321% | 2,761 | +104.382% |
| 2026-07-18 | 1.6720 | 1.6930 | 1.6550 | 1.6650 | -1.421% | 3,394 | +101.682% |
| 2026-07-17 | 1.6840 | 1.7020 | 1.6550 | 1.6890 | -3.209% | 3,268 | +98.816% |
| 2026-07-16 | 1.7280 | 1.7450 | 1.7210 | 1.7450 | -0.286% | 1,442 | +92.436% |
| 2026-07-15 | 1.7890 | 1.7890 | 1.5950 | 1.7500 | +0.287% | 3,194 | +91.886% |
| 2026-07-14 | 1.6900 | 1.7760 | 1.6750 | 1.7450 | +3.254% | 1,594 | +92.436% |
| 2026-07-13 | 1.6800 | 1.7400 | 1.6080 | 1.6900 | -1.972% | 2,012 | +98.698% |
| 2026-07-12 | 1.7250 | 1.7450 | 1.6680 | 1.7240 | -2.489% | 403 | +94.780% |
| 2026-07-11 | 1.7610 | 1.7680 | 1.7400 | 1.7680 | +1.029% | 156 | +89.932% |
| 2026-07-10 | 1.7200 | 1.7570 | 1.7160 | 1.7500 | +1.449% | 1,507 | +91.886% |
| 2026-07-09 | 1.6990 | 1.7640 | 1.6880 | 1.7250 | +2.496% | 3,099 | +94.667% |
| 2026-07-08 | 1.7410 | 1.7420 | 1.6730 | 1.6830 | -2.265% | 1,190 | +99.525% |
| 2026-07-07 | 1.7600 | 1.7780 | 1.7060 | 1.7220 | +1.713% | 2,092 | +95.006% |
| 2026-07-06 | 1.7650 | 1.8040 | 1.6930 | 1.6930 | -3.368% | 1,706 | +98.346% |
| 2026-07-05 | 1.8100 | 2.7100 | 1.6720 | 1.7520 | -4.315% | 17,066 | +91.667% |
| 2026-07-04 | 1.7700 | 2.7110 | 1.7270 | 1.8310 | +3.739% | 9,040 | +83.397% |
| 2026-07-03 | 1.7630 | 1.7840 | 1.7590 | 1.7650 | +0.398% | 4,058 | +90.255% |
| 2026-07-02 | 1.7220 | 1.7710 | 1.6980 | 1.7580 | +1.443% | 5,654 | +91.013% |
| 2026-07-01 | 1.7570 | 1.7890 | 1.7310 | 1.7330 | +1.941% | 6,770 | +93.768% |
| 2026-06-30 | 1.7330 | 1.7850 | 1.5700 | 1.7000 | -3.409% | 1,516 | +97.529% |
| 2026-06-29 | 1.6210 | 1.7960 | 1.6020 | 1.7600 | +9.113% | 3,547 | +90.795% |
| 2026-06-28 | 1.6200 | 1.6770 | 1.5900 | 1.6130 | +0.687% | 1,575 | +108.184% |
| 2026-06-27 | 1.6670 | 1.6850 | 1.5910 | 1.6020 | -2.078% | 1,701 | +109.613% |
| 2026-06-26 | 1.5850 | 1.7050 | 1.5450 | 1.6360 | +2.059% | 2,353 | +105.257% |
| 2026-06-25 | 1.6050 | 1.7160 | 1.5410 | 1.6030 | -2.731% | 2,905 | +109.482% |
| 2026-06-24 | 1.7570 | 1.7850 | 1.5680 | 1.6480 | -6.470% | 5,365 | +103.762% |
| 2026-06-23 | 1.7790 | 1.8080 | 1.6670 | 1.7620 | +0.686% | 4,981 | +90.579% |
| 2026-06-22 | 1.7420 | 1.7730 | 1.6980 | 1.7500 | +2.639% | 1,199 | +91.886% |
| 2026-06-21 | 1.7780 | 1.7780 | 1.7050 | 1.7050 | -3.235% | 868 | +96.950% |
| 2026-06-20 | 1.7100 | 1.7680 | 1.6800 | 1.7620 | +1.968% | 2,887 | +90.579% |
| 2026-06-19 | 1.7840 | 1.8000 | 1.7110 | 1.7280 | -3.786% | 2,487 | +94.329% |
| 2026-06-18 | 1.7150 | 1.8480 | 1.6550 | 1.7960 | +3.935% | 2,196 | +86.971% |
| 2026-06-17 | 1.7660 | 1.8210 | 1.6930 | 1.7280 | -1.257% | 2,644 | +94.329% |
| 2026-06-16 | 1.7720 | 1.8070 | 1.7210 | 1.7500 | -1.074% | 2,848 | +91.886% |
| 2026-06-15 | 1.7680 | 1.8610 | 1.7190 | 1.7690 | -0.896% | 2,584 | +89.825% |
| 2026-06-14 | 1.7390 | 1.7950 | 1.7050 | 1.7850 | +0.677% | 7,040 | +88.123% |
| 2026-06-13 | 1.6840 | 1.7980 | 1.6480 | 1.7730 | +8.374% | 3,986 | +89.397% |
| 2026-06-12 | 1.6570 | 1.6830 | 1.6130 | 1.6360 | 0.000% | 4,483 | +105.257% |
| 2026-06-11 | 1.5760 | 1.6910 | 1.5680 | 1.6360 | +5.141% | 3,808 | +105.257% |
| 2026-06-10 | 1.6210 | 1.6930 | 1.5340 | 1.5560 | -7.491% | 5,645 | +115.810% |
| 2026-06-09 | 1.6730 | 1.7230 | 1.6250 | 1.6820 | +0.719% | 5,818 | +99.643% |
| 2026-06-08 | 1.7030 | 1.7710 | 1.6590 | 1.6700 | -3.356% | 3,470 | +101.078% |
| 2026-06-07 | 1.6380 | 1.7850 | 1.6360 | 1.7280 | +6.338% | 1,094 | +94.329% |
| 2026-06-06 | 1.7390 | 2.1500 | 1.5790 | 1.6250 | -4.017% | 8,063 | +106.646% |
| 2026-06-05 | 2.0220 | 2.7590 | 1.6590 | 1.6930 | -14.925% | 10,100 | +98.346% |
| 2026-06-04 | 2.2010 | 2.7870 | 1.8900 | 1.9900 | -8.422% | 8,340 | +68.744% |
| 2026-06-03 | 1.8270 | 2.2870 | 1.8070 | 2.1730 | +20.255% | 10,303 | +54.533% |
| 2026-06-02 | 1.9650 | 2.0770 | 1.7730 | 1.8070 | -7.618% | 9,012 | +85.833% |
| 2026-06-01 | 1.9650 | 2.0090 | 1.8870 | 1.9560 | +2.408% | 5,566 | +71.677% |
| 2026-05-31 | 2.0480 | 2.1070 | 1.8750 | 1.9100 | -6.373% | 4,103 | +75.812% |
| 2026-05-30 | 2.0620 | 2.1280 | 1.9790 | 2.0400 | -0.391% | 5,749 | +64.608% |
| 2026-05-29 | 1.9740 | 2.0980 | 1.9350 | 2.0480 | +5.567% | 21,546 | +63.965% |
| 2026-05-28 | 1.9840 | 1.9840 | 1.7550 | 1.9400 | -2.218% | 5,601 | +73.093% |
| 2026-05-27 | 1.8780 | 2.0670 | 1.8340 | 1.9840 | +12.408% | 34,985 | +69.254% |
| 2026-05-26 | 1.7940 | 1.8800 | 1.7650 | 1.7650 | -2.108% | 5,559 | +90.255% |
| 2026-05-25 | 1.8120 | 1.8650 | 1.8030 | 1.8030 | +1.864% | 2,263 | +86.245% |
| 2026-05-24 | 1.7980 | 1.7980 | 1.7340 | 1.7700 | +1.143% | 554 | +89.718% |
| 2026-05-23 | 1.7840 | 1.8430 | 1.7210 | 1.7500 | -1.906% | 1,167 | +91.886% |
| 2026-05-22 | 1.8930 | 1.9550 | 1.7840 | 1.7840 | -5.106% | 715 | +88.229% |
| 2026-05-21 | 1.9030 | 1.9300 | 1.8420 | 1.8800 | -1.571% | 2,955 | +78.617% |
| 2026-05-20 | 1.7930 | 1.9150 | 1.7760 | 1.9100 | +5.817% | 2,923 | +75.812% |
| 2026-05-19 | 1.8100 | 1.8670 | 1.7470 | 1.8050 | +0.782% | 437 | +86.039% |
| 2026-05-18 | 1.8000 | 1.8330 | 1.7480 | 1.7910 | -3.398% | 1,168 | +87.493% |
| 2026-05-17 | 1.8250 | 1.9060 | 1.7860 | 1.8540 | +0.542% | 2,242 | +81.122% |
| 2026-05-16 | 1.9140 | 1.9140 | 1.7310 | 1.8440 | -6.205% | 3,594 | +82.104% |
| 2026-05-15 | 2.0250 | 2.0510 | 1.8650 | 1.9660 | -2.721% | 9,275 | +70.804% |
| 2026-05-14 | 1.9780 | 3.3830 | 1.9520 | 2.0210 | +2.537% | 8,127 | +66.155% |
| 2026-05-13 | 2.1030 | 2.6700 | 1.9100 | 1.9710 | -0.303% | 3,046 | +70.370% |
| 2026-05-12 | 2.0220 | 2.0810 | 1.9230 | 1.9770 | -3.231% | 2,374 | +69.853% |
| 2026-05-11 | 2.1240 | 2.1240 | 2.0000 | 2.0430 | -5.722% | 3,414 | +64.366% |
| 2026-05-10 | 2.1040 | 2.1990 | 2.0490 | 2.1670 | +2.848% | 483 | +54.961% |
| 2026-05-09 | 2.3290 | 2.3390 | 2.0610 | 2.1070 | -10.188% | 2,236 | +59.374% |
| 2026-05-08 | 2.0890 | 2.3610 | 2.0890 | 2.3460 | +11.343% | 4,263 | +43.137% |
| 2026-05-07 | 2.2100 | 2.2100 | 2.0070 | 2.1070 | -1.588% | 1,235 | +59.374% |
| 2026-05-06 | 1.8250 | 2.2560 | 1.6910 | 2.1410 | +13.762% | 14,475 | +56.843% |
| 2026-05-05 | 1.8060 | 1.9110 | 1.7910 | 1.8820 | +4.847% | 1,315 | +78.427% |
| 2026-05-04 | 1.8590 | 1.9300 | 1.7850 | 1.7950 | -1.805% | 1,147 | +87.075% |
| 2026-05-03 | 1.7840 | 1.9230 | 1.7290 | 1.8280 | +4.041% | 2,731 | +83.698% |
| 2026-05-02 | 1.6720 | 1.8010 | 1.6720 | 1.7570 | +6.679% | 2,631 | +91.121% |
| 2026-05-01 | 1.6380 | 1.6640 | 1.6130 | 1.6470 | +2.809% | 2,558 | +103.886% |
| 2026-04-30 | 1.5890 | 1.6220 | 1.5360 | 1.6020 | +2.692% | 956 | +109.613% |
| 2026-04-29 | 1.6150 | 1.6420 | 1.5400 | 1.5600 | -4.000% | 2,614 | +115.256% |
| 2026-04-28 | 1.6350 | 1.6350 | 1.5730 | 1.6250 | +1.436% | 541 | +106.646% |
| 2026-04-27 | 1.6580 | 1.6700 | 1.5800 | 1.6020 | -5.039% | 3,165 | +109.613% |
| 2026-04-26 | 1.6850 | 2.2490 | 1.6600 | 1.6870 | +1.811% | 3,075 | +99.052% |
| 2026-04-25 | 1.7350 | 1.7350 | 1.6460 | 1.6570 | +0.546% | 78 | +102.655% |
| 2026-04-24 | 1.6630 | 1.6910 | 1.6430 | 1.6480 | -2.021% | 1,928 | +103.762% |
| 2026-04-23 | 1.7210 | 1.7250 | 1.6450 | 1.6820 | -5.025% | 1,399 | +99.643% |
| 2026-04-22 | 1.7270 | 2.1240 | 1.7270 | 1.7710 | +3.265% | 3,968 | +89.610% |
| 2026-04-21 | 1.7730 | 1.7850 | 1.6520 | 1.7150 | -5.666% | 1,301 | +95.802% |
| 2026-04-20 | 1.7540 | 1.8510 | 1.7330 | 1.8180 | -0.055% | 649 | +84.708% |
| 2026-04-19 | 1.7450 | 1.8610 | 1.7180 | 1.8190 | +2.479% | 1,178 | +84.607% |
| 2026-04-18 | 1.7700 | 1.8080 | 1.6980 | 1.7750 | +1.429% | 1,937 | +89.183% |
| 2026-04-17 | 1.9540 | 1.9540 | 1.7500 | 1.7500 | -5.711% | 1,280 | +91.886% |
| 2026-04-16 | 1.6270 | 2.2380 | 1.6220 | 1.8560 | +23.733% | 8,006 | +80.927% |
| 2026-04-15 | 1.4900 | 1.6540 | 1.4710 | 1.5000 | +0.536% | 3,356 | +123.867% |
| 2026-04-14 | 1.5400 | 1.5400 | 1.4390 | 1.4920 | -1.192% | 1,905 | +125.067% |
| 2026-04-13 | 1.4290 | 1.5100 | 1.4190 | 1.5100 | +6.789% | 1,012 | +122.384% |
| 2026-04-12 | 1.4430 | 1.4530 | 1.2910 | 1.4140 | -4.845% | 8,909 | +137.482% |
| 2026-04-11 | 1.5130 | 1.5130 | 1.4530 | 1.4860 | -0.735% | 263 | +125.976% |
| 2026-04-10 | 1.4910 | 1.5290 | 1.4710 | 1.4970 | +4.393% | 131 | +124.315% |
| 2026-04-09 | 1.4410 | 1.4730 | 1.4340 | 1.4340 | -4.144% | 295 | +134.170% |
| 2026-04-08 | 1.4800 | 1.5160 | 1.4300 | 1.4960 | +6.326% | 4,408 | +124.465% |
| 2026-04-07 | 1.4140 | 1.5280 | 1.4070 | 1.4070 | -1.608% | 1,127 | +138.664% |
| 2026-04-06 | 1.4440 | 1.4810 | 1.3970 | 1.4300 | +0.846% | 3,247 | +134.825% |
| 2026-04-05 | 1.4590 | 1.4590 | 1.3910 | 1.4180 | -2.877% | 800 | +136.812% |
| 2026-04-04 | 1.4500 | 1.4600 | 1.4490 | 1.4600 | -2.341% | 233 | +130.000% |
| 2026-04-03 | 1.4890 | 1.5370 | 1.4740 | 1.4950 | +3.675% | 589 | +124.615% |
| 2026-04-02 | 1.4570 | 1.4840 | 1.3940 | 1.4420 | -3.221% | 1,904 | +132.871% |
| 2026-04-01 | 1.5380 | 1.5380 | 1.4600 | 1.4900 | -0.931% | 1,142 | +125.369% |
| 2026-03-31 | 1.4760 | 1.5150 | 1.4510 | 1.5040 | -0.066% | 4,439 | +123.271% |
| 2026-03-30 | 1.5380 | 1.5660 | 1.4740 | 1.5050 | +2.801% | 1,805 | +123.123% |
| 2026-03-29 | 1.5260 | 1.5260 | 1.4300 | 1.4640 | -0.136% | 902 | +129.372% |
| 2026-03-28 | 1.4630 | 1.5260 | 1.4570 | 1.4660 | -0.136% | 1,176 | +129.059% |
| 2026-03-27 | 1.5680 | 1.5680 | 1.4670 | 1.4680 | -6.198% | 862 | +128.747% |
| 2026-03-26 | 1.6090 | 1.6100 | 1.5160 | 1.5650 | -4.105% | 2,184 | +114.569% |
| 2026-03-25 | 1.6500 | 1.6880 | 1.6010 | 1.6320 | +0.123% | 1,315 | +105.760% |
| 2026-03-24 | 1.6260 | 1.6660 | 1.5570 | 1.6300 | -1.032% | 1,760 | +106.012% |
| 2026-03-23 | 1.5210 | 1.7130 | 1.4430 | 1.6470 | +13.979% | 1,671 | +103.886% |
| 2026-03-22 | 1.4370 | 1.4710 | 1.4370 | 1.4450 | +1.049% | 1,024 | +132.388% |
| 2026-03-21 | 1.5050 | 1.5500 | 1.4300 | 1.4300 | -2.919% | 1,549 | +134.825% |
| 2026-03-20 | 1.5220 | 1.5320 | 1.4390 | 1.4730 | -2.321% | 1,175 | +127.970% |
| 2026-03-19 | 1.5570 | 1.5590 | 1.4330 | 1.5080 | -1.823% | 1,172 | +122.679% |
| 2026-03-18 | 1.6220 | 1.6710 | 1.5080 | 1.5360 | -6.456% | 1,643 | +118.620% |
| 2026-03-17 | 1.6610 | 1.6690 | 1.5930 | 1.6420 | -0.845% | 1,373 | +104.507% |
| 2026-03-16 | 1.7100 | 1.7100 | 1.6080 | 1.6560 | +4.943% | 949 | +102.778% |
| 2026-03-15 | 1.5870 | 1.6190 | 1.5420 | 1.5780 | -0.127% | 1,057 | +112.801% |
| 2026-03-14 | 1.5950 | 1.6380 | 1.5570 | 1.5800 | -0.940% | 1,077 | +112.532% |
| 2026-03-13 | 1.6460 | 1.7380 | 1.5950 | 1.5950 | -2.862% | 9,191 | +110.533% |
| 2026-03-12 | 1.5430 | 1.9500 | 1.5120 | 1.6420 | +5.731% | 12,206 | +104.507% |
| 2026-03-11 | 1.4200 | 1.9440 | 1.3950 | 1.5530 | +8.526% | 6,536 | +116.227% |
| 2026-03-10 | 1.3780 | 1.4980 | 1.3760 | 1.4310 | +3.098% | 2,998 | +134.661% |
| 2026-03-09 | 1.3820 | 1.4260 | 1.3440 | 1.3880 | +0.726% | 396 | +141.931% |
| 2026-03-08 | 1.3390 | 1.3780 | 1.3300 | 1.3780 | +2.990% | 654 | +143.687% |
| 2026-03-07 | 1.4120 | 1.4120 | 1.3360 | 1.3380 | -5.907% | 75 | +150.972% |
| 2026-03-06 | 1.4550 | 1.4870 | 1.4060 | 1.4220 | -2.066% | 2,552 | +136.146% |
| 2026-03-05 | 1.4630 | 1.4860 | 1.4300 | 1.4520 | -1.759% | 2,828 | +131.267% |
| 2026-03-04 | 1.4250 | 1.4780 | 1.4130 | 1.4780 | +4.526% | 19,920 | +127.199% |
| 2026-03-03 | 1.4010 | 1.4500 | 1.3710 | 1.4140 | -2.818% | 3,601 | +137.482% |
| 2026-03-02 | 1.3190 | 1.4700 | 1.3070 | 1.4550 | +8.501% | 9,296 | +130.790% |
| 2026-03-01 | 1.3270 | 1.3860 | 1.2700 | 1.3410 | -0.297% | 3,051 | +150.410% |
| 2026-02-28 | 1.3550 | 1.4400 | 1.2550 | 1.3450 | -1.968% | 20,019 | +149.665% |
| 2026-02-27 | 1.4770 | 1.4770 | 1.3500 | 1.3720 | -1.295% | 18,820 | +144.752% |
| 2026-02-26 | 1.5030 | 1.5080 | 1.3710 | 1.3900 | -13.233% | 5,604 | +141.583% |
| 2026-02-25 | 1.6310 | 1.6400 | 1.3500 | 1.6020 | +0.882% | 25,365 | +109.613% |
| 2026-02-24 | 1.5930 | 1.6110 | 1.5010 | 1.5880 | -0.063% | 6,215 | +111.461% |
| 2026-02-23 | 1.6540 | 1.6680 | 1.5570 | 1.5890 | -4.907% | 1,101 | +111.328% |
| 2026-02-22 | 1.7150 | 1.7150 | 1.6710 | 1.6710 | -1.706% | 286 | +100.958% |
| 2026-02-21 | 1.7140 | 1.7910 | 1.7000 | 1.7000 | -0.643% | 913 | +97.529% |
| 2026-02-20 | 1.6650 | 1.7540 | 1.6580 | 1.7110 | +3.697% | 257 | +96.259% |
| 2026-02-19 | 1.6530 | 1.6800 | 1.6090 | 1.6500 | -1.375% | 1,641 | +103.515% |
| 2026-02-18 | 1.7300 | 1.7440 | 1.6730 | 1.6730 | -4.291% | 2,962 | +100.717% |
| 2026-02-17 | 1.7220 | 1.7540 | 1.7040 | 1.7480 | +1.510% | 7,576 | +92.105% |
| 2026-02-16 | 1.7000 | 1.7280 | 1.6450 | 1.7220 | +1.294% | 1,194 | +95.006% |
| 2026-02-15 | 1.7820 | 1.7910 | 1.6570 | 1.7000 | -3.955% | 2,741 | +97.529% |
| 2026-02-14 | 1.7020 | 1.8200 | 1.7020 | 1.7700 | +5.420% | 400 | +89.718% |
| 2026-02-13 | 1.5700 | 1.7130 | 1.5700 | 1.6790 | +5.465% | 851 | +100.000% |
| 2026-02-12 | 1.5280 | 1.6500 | 1.5050 | 1.5920 | +3.849% | 9,812 | +110.930% |
| 2026-02-11 | 1.5420 | 1.5430 | 1.4530 | 1.5330 | -0.519% | 6,067 | +119.048% |
| 2026-02-10 | 1.6350 | 1.6350 | 1.5280 | 1.5410 | -4.523% | 1,424 | +117.910% |
| 2026-02-09 | 1.7480 | 1.7480 | 1.5800 | 1.6140 | -12.473% | 808 | +108.055% |
| 2026-02-08 | 1.6990 | 1.8440 | 1.6390 | 1.8440 | +4.594% | 5,146 | +82.104% |
| 2026-02-07 | 1.8270 | 2.0760 | 1.6840 | 1.7630 | -1.066% | 3,870 | +90.471% |
| 2026-02-06 | 1.7440 | 2.2420 | 1.6010 | 1.7820 | +4.516% | 26,054 | +88.440% |
| 2026-02-05 | 2.0380 | 2.0730 | 1.6930 | 1.7050 | -16.951% | 13,170 | +96.950% |
| 2026-02-04 | 2.1740 | 2.1920 | 2.0270 | 2.0530 | -2.977% | 4,247 | +63.566% |
| 2026-02-03 | 2.0800 | 2.1990 | 2.0020 | 2.1160 | -1.490% | 1,961 | +58.696% |
| 2026-02-02 | 2.0710 | 2.1800 | 2.0520 | 2.1480 | +6.022% | 1,257 | +56.331% |
| 2026-02-01 | 2.2000 | 2.2190 | 2.0260 | 2.0260 | -7.489% | 3,477 | +65.745% |
| 2026-01-31 | 2.5200 | 2.5200 | 2.0000 | 2.1900 | -10.903% | 6,943 | +53.333% |
| 2026-01-30 | 2.5270 | 2.5280 | 2.4000 | 2.4580 | -2.460% | 2,502 | +36.615% |
| 2026-01-29 | 2.7000 | 2.7000 | 2.4900 | 2.5200 | -9.936% | 5,189 | +33.254% |
| 2026-01-28 | 2.7910 | 2.7980 | 2.7100 | 2.7980 | +1.598% | 2,928 | +20.014% |
| 2026-01-27 | 2.7970 | 2.7970 | 2.7200 | 2.7540 | -2.340% | 439 | +21.932% |
| 2026-01-26 | 2.8710 | 3.2360 | 2.7550 | 2.8200 | +2.137% | 7,530 | +19.078% |
| 2026-01-25 | 2.9720 | 3.0310 | 2.7400 | 2.7610 | -7.256% | 32,087 | +21.623% |
| 2026-01-24 | 2.9800 | 3.0100 | 2.9370 | 2.9770 | +0.608% | 757 | +12.798% |
| 2026-01-23 | 3.0200 | 3.0200 | 2.9000 | 2.9590 | -1.465% | 46 | +13.484% |
| 2026-01-22 | 3.0350 | 3.0480 | 2.9700 | 3.0030 | -3.503% | 80 | +11.822% |
| 2026-01-21 | 3.1470 | 3.1700 | 2.9990 | 3.1120 | +1.434% | 2,154 | +7.905% |
| 2026-01-20 | 3.2810 | 3.2810 | 3.0110 | 3.0680 | -6.748% | 2,787 | +9.452% |
| 2026-01-19 | 3.2800 | 3.2900 | 3.0000 | 3.2900 | -0.724% | 2,334 | +2.067% |
| 2026-01-18 | 3.4600 | 3.6080 | 3.3140 | 3.3140 | -4.879% | 2,162 | +1.328% |
| 2026-01-17 | 3.4700 | 3.5800 | 3.4620 | 3.4840 | +0.403% | 5,345 | -3.617% |
| 2026-01-16 | 3.3500 | 3.5000 | 3.3500 | 3.4700 | +3.582% | 1,258 | -3.228% |
| 2026-01-15 | 3.5800 | 3.5800 | 3.2790 | 3.3500 | -4.286% | 2,575 | +0.239% |
| 2026-01-14 | 3.5500 | 3.5900 | 3.4500 | 3.5000 | -1.130% | 3,441 | -4.057% |
| 2026-01-13 | 3.1500 | 3.5800 | 3.1500 | 3.5400 | +12.739% | 4,193 | -5.141% |
| 2026-01-12 | 3.2200 | 3.2200 | 3.1200 | 3.1400 | -0.946% | 2,348 | +6.943% |
| 2026-01-11 | 3.2100 | 3.2500 | 3.1500 | 3.1700 | -1.246% | 106 | +5.931% |
| 2026-01-10 | 3.2200 | 3.2500 | 3.2100 | 3.2100 | -1.835% | 577 | +4.611% |
| 2026-01-09 | 3.2900 | 3.3100 | 3.2600 | 3.2700 | +0.926% | 382 | +2.691% |
| 2026-01-08 | 3.3500 | 3.3500 | 3.1800 | 3.2400 | -2.703% | 131 | +3.642% |
| 2026-01-07 | 3.5200 | 3.5200 | 3.3300 | 3.3300 | -5.666% | 525 | +0.841% |
| 2026-01-06 | 3.5000 | 3.6100 | 2.9700 | 3.5300 | +0.570% | 3,579 | -4.873% |
| 2026-01-05 | 3.3900 | 3.5500 | 3.3100 | 3.5100 | +3.235% | 3,586 | -4.330% |
| 2026-01-04 | 3.3700 | 3.4500 | 3.3400 | 3.4000 | +2.102% | 842 | -1.235% |
| 2026-01-03 | 3.3600 | 3.4500 | 3.2200 | 3.3300 | +0.604% | 153 | +0.841% |
| 2026-01-02 | 3.2000 | 3.4000 | 3.1300 | 3.3100 | +3.115% | 3,141 | +1.450% |
| 2026-01-01 | 2.9300 | 3.2900 | 2.9300 | 3.2100 | +9.932% | 2,327 | +4.611% |
| 2025-12-31 | 2.9900 | 3.0700 | 2.8700 | 2.9200 | -1.351% | 6,026 | +15.000% |
| 2025-12-30 | 2.9700 | 3.0100 | 2.9200 | 2.9600 | +0.680% | 2,818 | +13.446% |
| 2025-12-29 | 3.1200 | 3.1700 | 2.9400 | 2.9400 | -6.962% | 2,702 | +14.218% |
| 2025-12-28 | 3.0400 | 3.2700 | 3.0400 | 3.1600 | +2.265% | 177 | +6.266% |
| 2025-12-27 | 2.9100 | 3.0900 | 2.9100 | 3.0900 | +6.920% | 219 | +8.673% |
| 2025-12-26 | 2.8600 | 2.9400 | 2.8600 | 2.8900 | -1.701% | 2,243 | +16.194% |
| 2025-12-25 | 2.9700 | 2.9700 | 2.9300 | 2.9400 | +0.685% | 4,482 | +14.218% |
| 2025-12-24 | 2.9000 | 2.9200 | 2.8300 | 2.9200 | +1.038% | 81 | +15.000% |
| 2025-12-23 | 2.9400 | 2.9400 | 2.8000 | 2.8900 | -1.027% | 480 | +16.194% |
| 2025-12-22 | 2.9400 | 3.0200 | 2.8700 | 2.9200 | +1.389% | 716 | +15.000% |
| 2025-12-21 | 3.0300 | 3.0300 | 2.8500 | 2.8800 | -5.882% | 649 | +16.597% |
| 2025-12-20 | 2.9500 | 3.0600 | 2.9300 | 3.0600 | +4.437% | 776 | +9.739% |
| 2025-12-19 | 2.6800 | 2.9800 | 2.6800 | 2.9300 | +8.118% | 2,163 | +14.608% |
| 2025-12-18 | 2.8800 | 2.9400 | 2.6900 | 2.7100 | -5.575% | 2,526 | +23.911% |
| 2025-12-17 | 3.0700 | 3.1100 | 2.8700 | 2.8700 | -8.013% | 4,798 | +17.003% |
| 2025-12-16 | 3.0500 | 3.1200 | 2.9900 | 3.1200 | +3.311% | 739 | +7.628% |
| 2025-12-15 | 3.2500 | 3.2500 | 2.7500 | 3.0200 | -5.329% | 12,120 | +11.192% |
| 2025-12-14 | 3.3400 | 3.4000 | 3.1700 | 3.1900 | -4.491% | 1,946 | +5.266% |
| 2025-12-13 | 3.3600 | 3.3800 | 3.3300 | 3.3400 | -1.183% | 3,250 | +0.539% |
| 2025-12-12 | 3.3900 | 3.4500 | 3.2500 | 3.3800 | -1.170% | 1,806 | -0.651% |
| 2025-12-11 | 3.4700 | 3.4700 | 3.3000 | 3.4200 | -1.441% | 1,746 | -1.813% |
| 2025-12-10 | 3.6000 | 3.6600 | 3.4700 | 3.4700 | -4.144% | 409 | -3.228% |
| 2025-12-09 | 3.4900 | 3.6600 | 3.4300 | 3.6200 | +3.429% | 649 | -7.238% |
| 2025-12-08 | 3.4900 | 3.5600 | 3.4300 | 3.5000 | +4.167% | 739 | -4.057% |
| 2025-12-07 | 3.4300 | 3.5100 | 3.2800 | 3.3600 | -2.609% | 8,153 | -0.060% |
| 2025-12-06 | 3.4300 | 3.5400 | 3.4300 | 3.4500 | +0.291% | 1,081 | -2.667% |
| 2025-12-05 | 3.5900 | 3.6000 | 3.3800 | 3.4400 | -4.178% | 1,037 | -2.384% |
| 2025-12-04 | 3.7400 | 3.7500 | 3.5900 | 3.5900 | -3.753% | 254 | -6.462% |
| 2025-12-03 | 3.5800 | 3.9400 | 3.5800 | 3.7300 | +4.482% | 5,182 | -9.973% |
| 2025-12-02 | 3.3900 | 3.6500 | 3.3700 | 3.5700 | +3.779% | 4,318 | -5.938% |
| 2025-12-01 | 3.4800 | 3.4900 | 3.3500 | 3.4400 | -2.273% | 5,606 | -2.384% |
| 2025-11-30 | 3.5200 | 3.6100 | 3.5200 | 3.5200 | -0.565% | 640 | -4.602% |
| 2025-11-29 | 3.6200 | 3.6300 | 3.4900 | 3.5400 | -2.747% | 419 | -5.141% |
| 2025-11-28 | 3.6500 | 3.8800 | 3.3400 | 3.6400 | 0.000% | 5,211 | -7.747% |
| 2025-11-27 | 3.5700 | 3.7400 | 3.5500 | 3.6400 | +1.961% | 581 | -7.747% |
| 2025-11-26 | 3.5500 | 3.6100 | 3.4400 | 3.5700 | 0.000% | 2,365 | -5.938% |
| 2025-11-25 | 3.5700 | 3.6500 | 3.5200 | 3.5700 | 0.000% | 9,293 | -5.938% |
| 2025-11-24 | 3.3700 | 3.5900 | 3.3700 | 3.5700 | +5.935% | 930 | -5.938% |
| 2025-11-23 | 3.2700 | 3.4500 | 3.2600 | 3.3700 | +2.121% | 4,020 | -0.356% |
| 2025-11-22 | 3.2800 | 3.3400 | 3.2300 | 3.3000 | +1.538% | 4,171 | +1.758% |
| 2025-11-21 | 3.5000 | 3.5500 | 3.1300 | 3.2500 | -7.407% | 8,675 | +3.323% |
| 2025-11-20 | 3.6400 | 3.7200 | 3.4300 | 3.5100 | -2.770% | 2,407 | -4.330% |
| 2025-11-19 | 3.6400 | 3.6900 | 3.4400 | 3.6100 | -0.824% | 2,411 | -6.981% |
| 2025-11-18 | 3.6700 | 3.9400 | 3.6000 | 3.6400 | +0.831% | 1,992 | -7.747% |
| 2025-11-17 | 3.7600 | 3.7900 | 3.5000 | 3.6100 | -3.476% | 1,464 | -6.981% |
| 2025-11-16 | 3.8800 | 3.9500 | 3.6100 | 3.7400 | -3.856% | 3,594 | -10.214% |
| 2025-11-15 | 3.8700 | 4.1200 | 3.8500 | 3.8900 | +2.639% | 1,541 | -13.676% |
| 2025-11-14 | 3.9300 | 4.0100 | 3.7400 | 3.7900 | -4.774% | 2,692 | -11.398% |
| 2025-11-13 | 4.2000 | 4.2900 | 3.8000 | 3.9800 | -5.012% | 7,175 | -15.628% |
| 2025-11-12 | 4.0900 | 4.5500 | 4.0600 | 4.1900 | +2.696% | 7,856 | -19.857% |
| 2025-11-11 | 4.7100 | 4.8400 | 4.0800 | 4.0800 | -14.823% | 6,460 | -17.696% |
| 2025-11-10 | 5.1300 | 5.1600 | 4.5800 | 4.7900 | -3.622% | 23,474 | -29.896% |
| 2025-11-09 | 5.5800 | 5.5800 | 4.5800 | 4.9700 | -11.566% | 34,987 | -32.435% |
| 2025-11-08 | 6.8300 | 7.3500 | 5.5400 | 5.6200 | -16.987% | 13,885 | -40.249% |
| 2025-11-07 | 4.8700 | 7.5100 | 4.5600 | 6.7700 | +37.882% | 39,461 | -50.399% |
| 2025-11-06 | 3.7200 | 5.0500 | 3.4000 | 4.9100 | +30.585% | 24,573 | -31.609% |
| 2025-11-05 | 3.6500 | 3.9600 | 3.4800 | 3.7600 | +3.014% | 10,700 | -10.691% |
| 2025-11-04 | 3.2500 | 3.9100 | 3.2400 | 3.6500 | +11.963% | 14,509 | -8.000% |
| 2025-11-03 | 3.6700 | 3.6700 | 3.1100 | 3.2600 | -10.929% | 5,434 | +3.006% |
| 2025-11-02 | 3.8100 | 4.5800 | 3.6000 | 3.6600 | -4.935% | 16,641 | -8.251% |
| 2025-11-01 | 3.0900 | 3.8500 | 3.0800 | 3.8500 | +25.407% | 9,971 | -12.779% |
| 2025-10-31 | 3.0800 | 3.2000 | 2.8400 | 3.0700 | -0.647% | 7,437 | +9.381% |
| 2025-10-30 | 3.3300 | 3.4300 | 2.9500 | 3.0900 | -6.647% | 8,204 | +8.673% |
| 2025-10-29 | 3.3300 | 3.4700 | 3.2800 | 3.3100 | -0.601% | 2,262 | +1.450% |
| 2025-10-28 | 3.6400 | 3.6400 | 3.2600 | 3.3300 | -8.767% | 3,397 | +0.841% |
| 2025-10-27 | 3.4600 | 4.8400 | 3.4000 | 3.6500 | +6.105% | 21,060 | -8.000% |
| 2025-10-26 | 3.2900 | 3.4400 | 3.2000 | 3.4400 | +4.242% | 3,322 | -2.384% |
| 2025-10-25 | 3.2900 | 3.3100 | 3.2100 | 3.3000 | -0.901% | 2,323 | +1.758% |
| 2025-10-24 | 3.3900 | 3.9500 | 3.2800 | 3.3300 | -1.479% | 2,129 | +0.841% |
| 2025-10-23 | 3.2900 | 3.4200 | 3.2800 | 3.3800 | +3.364% | 1,539 | -0.651% |
| 2025-10-22 | 3.3600 | 3.8300 | 3.1800 | 3.2700 | -2.679% | 7,063 | +2.691% |
| 2025-10-21 | 3.4500 | 3.6400 | 3.2900 | 3.3600 | -2.890% | 5,601 | -0.060% |
| 2025-10-20 | 3.3900 | 3.5600 | 3.3300 | 3.4600 | +2.065% | 6,867 | -2.948% |
| 2025-10-19 | 3.3400 | 3.6800 | 3.2900 | 3.3900 | +0.593% | 1,713 | -0.944% |
| 2025-10-18 | 3.3400 | 3.5500 | 3.3100 | 3.3700 | +0.898% | 3,684 | -0.356% |
| 2025-10-17 | 3.4900 | 3.5100 | 3.2000 | 3.3400 | -3.746% | 9,080 | +0.539% |
| 2025-10-16 | 3.7100 | 3.8300 | 3.4700 | 3.4700 | -4.670% | 4,634 | -3.228% |
| 2025-10-15 | 3.8700 | 4.0300 | 3.5800 | 3.6400 | -5.943% | 2,828 | -7.747% |
| 2025-10-14 | 4.1700 | 4.1700 | 3.6600 | 3.8700 | 0.000% | 4,302 | -13.230% |