Dark

ARDRUSDT
Ardor / Tether USD
crypto Huobi

Real-time

Jul 6, 2026 3:22:05 PM EDT

0.00930USDT-16.216%(-0.00180)23,326,750ARDR227,761USDT

0.00900Bid 0.00960Ask 0.00060Spread

Composite
0.00930 Huobi
0.00930 Binance
0.02416

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0111	0.0121	0.0090	0.0093	-16.216%	21,503,183	0.000%
2026-07-05	0.0091	0.0124	0.0091	0.0111	+19.355%	18,375,011	-16.216%
2026-07-04	0.0133	0.0133	0.0083	0.0093	-30.075%	5,389,003	0.000%
2026-07-03	0.0205	0.0205	0.0111	0.0133	-35.437%	15,561,738	-30.075%
2026-07-02	0.0195	0.0206	0.0189	0.0206	+24.096%	35,866,173	-54.854%
2026-07-01	0.0183	0.0203	0.0165	0.0166	-9.290%	39,193,473	-43.976%
2026-06-30	0.0192	0.0208	0.0128	0.0183	-4.687%	111,826,984	-49.180%
2026-06-29	0.0176	0.0217	0.0152	0.0192	+9.714%	13,400,698	-51.563%
2026-06-28	0.0179	0.0217	0.0166	0.0175	-2.235%	12,306,069	-46.857%
2026-06-27	0.0191	0.0212	0.0163	0.0179	-5.789%	57,077,662	-48.045%
2026-06-26	0.0217	0.0219	0.0174	0.0190	-12.844%	52,910,304	-51.053%
2026-06-25	0.0218	0.0224	0.0208	0.0218	0.000%	27,811,491	-57.339%
2026-06-24	0.0213	0.0224	0.0210	0.0218	+2.830%	31,170,032	-57.339%
2026-06-23	0.0221	0.0223	0.0211	0.0212	-0.935%	12,819,933	-56.132%
2026-06-22	0.0232	0.0234	0.0210	0.0214	-0.926%	40,052,797	-56.542%
2026-06-21	0.0228	0.0241	0.0211	0.0216	-2.262%	30,784,921	-56.944%
2026-06-20	0.0219	0.0235	0.0209	0.0221	+4.245%	20,025,124	-57.919%
2026-06-19	0.0211	0.0233	0.0208	0.0212	-0.469%	16,079,519	-56.132%
2026-06-18	0.0215	0.0268	0.0208	0.0213	-0.930%	26,001,330	-56.338%
2026-06-17	0.0215	0.0219	0.0210	0.0215	0.000%	11,959,828	-56.744%
2026-06-16	0.0215	0.0219	0.0210	0.0215	0.000%	24,972,223	-56.744%
2026-06-15	0.0216	0.0219	0.0208	0.0215	-0.463%	18,035,753	-56.744%
2026-06-14	0.0210	0.0227	0.0209	0.0216	+3.349%	9,089,985	-56.944%
2026-06-13	0.0229	0.0238	0.0209	0.0209	-8.734%	21,561,106	-55.502%
2026-06-12	0.0216	0.0252	0.0195	0.0229	-4.583%	4,391,668	-59.389%
2026-06-05	0.0229	0.0279	0.0220	0.0240	+4.348%	14,941,300	-61.250%
2026-06-04	0.0260	0.0292	0.0212	0.0230	-11.877%	23,387,419	-59.565%
2026-06-03	0.0272	0.0307	0.0237	0.0261	-4.396%	15,747,306	-64.368%
2026-06-02	0.0229	0.0323	0.0207	0.0273	+16.667%	118,386,243	-65.934%
2026-06-01	0.0232	0.0257	0.0200	0.0234	+0.429%	47,135,262	-60.256%
2026-05-31	0.0228	0.0259	0.0210	0.0233	+2.193%	29,343,132	-60.086%
2026-05-30	0.0223	0.0236	0.0191	0.0228	+2.242%	18,113,069	-59.211%
2026-05-29	0.0252	0.0252	0.0190	0.0223	-11.508%	28,796,966	-58.296%
2026-05-28	0.0250	0.0268	0.0226	0.0252	+0.800%	14,270,393	-63.095%
2026-05-27	0.0303	0.0309	0.0213	0.0250	-17.492%	14,667,624	-62.800%
2026-05-26	0.0303	0.0310	0.0290	0.0303	0.000%	18,266,235	-69.307%
2026-05-25	0.0303	0.0344	0.0290	0.0303	0.000%	8,046,644	-69.307%
2026-05-24	0.0303	0.0311	0.0296	0.0303	0.000%	13,607,879	-69.307%
2026-05-23	0.0314	0.0316	0.0296	0.0303	-3.810%	14,636,837	-69.307%
2026-05-22	0.0314	0.0316	0.0312	0.0315	+0.318%	18,090,745	-70.476%
2026-05-21	0.0314	0.0316	0.0313	0.0314	-0.317%	16,852,359	-70.382%
2026-05-20	0.0313	0.0316	0.0312	0.0315	+0.639%	12,069,001	-70.476%
2026-05-19	0.0313	0.0314	0.0312	0.0313	0.000%	7,787,900	-70.288%
2026-05-18	0.0313	0.0315	0.0312	0.0313	0.000%	11,736,425	-70.288%
2026-05-17	0.0316	0.0316	0.0312	0.0313	-0.949%	4,123,307	-70.288%
2026-05-16	0.0315	0.0318	0.0313	0.0316	+0.317%	22,111,270	-70.570%
2026-05-15	0.0315	0.0316	0.0314	0.0315	0.000%	28,240,262	-70.476%
2026-05-14	0.0314	0.0316	0.0314	0.0315	+0.318%	10,332,802	-70.476%
2026-05-13	0.0314	0.0317	0.0312	0.0314	0.000%	15,608,043	-70.382%
2026-05-12	0.0337	0.0341	0.0313	0.0314	-6.825%	12,538,134	-70.382%
2026-05-11	0.0323	0.0387	0.0312	0.0337	+4.334%	18,110,553	-72.404%
2026-05-10	0.0323	0.0328	0.0316	0.0323	0.000%	8,537,617	-71.207%
2026-05-09	0.0322	0.0334	0.0311	0.0323	+0.311%	6,865,230	-71.207%
2026-05-08	0.0324	0.0328	0.0312	0.0322	-0.617%	16,198,085	-71.118%
2026-05-07	0.0325	0.0336	0.0314	0.0324	-0.308%	31,750,028	-71.296%
2026-05-06	0.0324	0.0335	0.0314	0.0325	+0.309%	17,348,309	-71.385%
2026-05-05	0.0324	0.0335	0.0315	0.0324	0.000%	19,706,721	-71.296%
2026-05-04	0.0323	0.0335	0.0313	0.0324	+0.310%	7,023,733	-71.296%
2026-05-03	0.0323	0.0329	0.0317	0.0323	0.000%	11,145,146	-71.207%
2026-05-02	0.0323	0.0329	0.0316	0.0323	+0.311%	10,431,706	-71.207%
2026-05-01	0.0346	0.0519	0.0311	0.0322	-6.936%	8,778,284	-71.118%
2026-04-30	0.0350	0.0367	0.0312	0.0346	-1.143%	7,522,176	-73.121%
2026-04-29	0.0351	0.0373	0.0332	0.0350	-0.285%	3,913,791	-73.429%
2026-04-28	0.0378	0.0385	0.0350	0.0351	-7.143%	8,784,217	-73.504%
2026-04-27	0.0347	0.0383	0.0320	0.0378	+8.934%	20,329,656	-75.397%
2026-04-26	0.0296	0.0374	0.0296	0.0347	+17.230%	10,080,755	-73.199%
2026-04-25	0.0296	0.0302	0.0292	0.0296	0.000%	10,222,680	-68.581%
2026-04-24	0.0296	0.0302	0.0291	0.0296	0.000%	22,247,616	-68.581%
2026-04-23	0.0296	0.0299	0.0292	0.0296	0.000%	12,761,353	-68.581%
2026-04-22	0.0295	0.0299	0.0291	0.0296	0.000%	19,320,666	-68.581%
2026-04-21	0.0281	0.0302	0.0262	0.0296	+5.338%	15,857,543	-68.581%
2026-04-20	0.0336	0.0348	0.0265	0.0281	-16.369%	11,948,509	-66.904%
2026-04-19	0.0336	0.0348	0.0318	0.0336	0.000%	18,834,331	-72.321%
2026-04-18	0.0328	0.0352	0.0316	0.0336	+2.128%	19,096,316	-72.321%
2026-04-17	0.0327	0.0345	0.0309	0.0329	+0.612%	9,108,210	-71.733%
2026-04-16	0.0349	0.0358	0.0300	0.0327	-6.304%	11,686,770	-71.560%
2026-04-15	0.0315	0.0349	0.0315	0.0349	+10.794%	13,279,085	-73.352%
2026-04-14	0.0332	0.0349	0.0299	0.0315	-5.120%	12,268,339	-70.476%
2026-04-13	0.0332	0.0349	0.0315	0.0332	0.000%	8,993,006	-71.988%
2026-04-12	0.0332	0.0357	0.0306	0.0332	0.000%	15,965,156	-71.988%
2026-04-11	0.0332	0.0349	0.0306	0.0332	0.000%	15,027,409	-71.988%
2026-04-10	0.0300	0.0349	0.0254	0.0332	+10.667%	10,656,353	-71.988%
2026-04-09	0.0291	0.0344	0.0285	0.0300	+3.093%	11,310,423	-69.000%
2026-04-08	0.0315	0.0345	0.0289	0.0291	-7.619%	11,104,830	-68.041%
2026-04-07	0.0342	0.0351	0.0282	0.0315	-6.528%	9,535,363	-70.476%
2026-04-06	0.0321	0.0354	0.0291	0.0337	+4.984%	12,563,895	-72.404%
2026-04-05	0.0324	0.0345	0.0282	0.0321	-0.619%	7,137,862	-71.028%
2026-04-04	0.0297	0.0356	0.0281	0.0323	+8.754%	3,944,068	-71.207%
2026-04-03	0.0324	0.0345	0.0282	0.0297	-8.050%	15,169,658	-68.687%
2026-04-02	0.0323	0.0355	0.0291	0.0323	-0.309%	20,475,491	-71.207%
2026-04-01	0.0323	0.0345	0.0282	0.0324	+0.310%	13,778,379	-71.296%
2026-03-31	0.0324	0.0344	0.0281	0.0323	-0.309%	8,067,779	-71.207%
2026-03-30	0.0336	0.0359	0.0289	0.0324	-3.571%	12,542,164	-71.296%
2026-03-29	0.0335	0.0358	0.0313	0.0336	0.000%	5,666,470	-72.321%
2026-03-28	0.0309	0.0336	0.0307	0.0336	+9.804%	2,622,064	-72.321%
2026-03-27	0.0301	0.0312	0.0293	0.0306	+1.661%	5,652,443	-69.608%
2026-03-26	0.0325	0.0345	0.0244	0.0301	-10.947%	6,709,089	-69.103%
2026-03-25	0.0338	0.0338	0.0324	0.0338	0.000%	281,353	-72.485%
2026-03-24	0.0390	0.0393	0.0338	0.0338	-13.333%	8,758,164	-72.485%
2026-03-23	0.0415	0.0426	0.0370	0.0390	-6.024%	4,809,908	-76.154%
2026-03-22	0.0416	0.0419	0.0411	0.0415	0.000%	6,664,476	-77.590%
2026-03-21	0.0415	0.0419	0.0411	0.0415	-0.240%	4,399,816	-77.590%
2026-03-20	0.0384	0.0423	0.0366	0.0416	+8.333%	5,993,015	-77.644%
2026-03-19	0.0394	0.0408	0.0379	0.0384	-2.538%	8,737,802	-75.781%
2026-03-18	0.0386	0.0423	0.0366	0.0394	+2.073%	2,667,981	-76.396%
2026-03-17	0.0403	0.0419	0.0375	0.0386	-4.218%	14,024,255	-75.907%
2026-03-16	0.0401	0.0447	0.0368	0.0403	+0.499%	7,580,606	-76.923%
2026-03-15	0.0410	0.0435	0.0385	0.0401	-1.956%	5,337,523	-76.808%
2026-03-14	0.0401	0.0434	0.0385	0.0409	+1.741%	8,211,662	-77.262%
2026-03-13	0.0427	0.0435	0.0371	0.0402	-5.855%	2,900,509	-76.866%
2026-03-12	0.0427	0.0433	0.0422	0.0427	-0.234%	2,128,059	-78.220%
2026-03-11	0.0427	0.0433	0.0422	0.0428	+0.234%	26,074,900	-78.271%
2026-03-10	0.0427	0.0432	0.0422	0.0427	0.000%	14,484,325	-78.220%
2026-03-09	0.0425	0.0430	0.0423	0.0427	+0.235%	10,208,223	-78.220%
2026-03-08	0.0426	0.0433	0.0422	0.0426	0.000%	4,209,800	-78.169%
2026-03-07	0.0427	0.0430	0.0423	0.0426	-0.234%	3,489,142	-78.169%
2026-03-06	0.0430	0.0449	0.0423	0.0427	0.000%	3,953,495	-78.220%
2026-03-05	0.0415	0.0452	0.0368	0.0427	+2.892%	7,394,051	-78.220%
2026-03-04	0.0360	0.0484	0.0342	0.0415	+14.958%	55,260,454	-77.590%
2026-03-03	0.0390	0.0409	0.0351	0.0361	-7.673%	4,174,237	-74.238%
2026-03-02	0.0395	0.0398	0.0382	0.0391	-1.013%	10,616,617	-76.215%
2026-03-01	0.0391	0.0396	0.0385	0.0395	+1.023%	6,514,310	-76.456%
2026-02-28	0.0391	0.0396	0.0385	0.0391	0.000%	6,034,286	-76.215%
2026-02-27	0.0429	0.0437	0.0381	0.0391	-8.858%	9,532,379	-76.215%
2026-02-26	0.0432	0.0474	0.0415	0.0429	-0.694%	25,492,322	-78.322%
2026-02-25	0.0414	0.0461	0.0401	0.0432	+4.600%	6,791,339	-78.472%
2026-02-24	0.0437	0.0474	0.0408	0.0413	-5.708%	5,491,007	-77.482%
2026-02-23	0.0443	0.0474	0.0421	0.0438	-1.129%	2,447,037	-78.767%
2026-02-22	0.0445	0.0459	0.0432	0.0443	-0.449%	21,331,236	-79.007%
2026-02-21	0.0441	0.0452	0.0430	0.0445	+0.907%	5,506,103	-79.101%
2026-02-20	0.0422	0.0480	0.0379	0.0441	+4.255%	3,715,910	-78.912%
2026-02-19	0.0423	0.0424	0.0422	0.0423	0.000%	8,764,891	-78.014%
2026-02-18	0.0420	0.0452	0.0408	0.0423	+0.714%	9,060,044	-78.014%
2026-02-17	0.0407	0.0451	0.0384	0.0420	+3.194%	5,620,619	-77.857%
2026-02-16	0.0409	0.0452	0.0370	0.0407	-0.732%	6,418,531	-77.150%
2026-02-15	0.0413	0.0479	0.0385	0.0410	-0.726%	6,280,606	-77.317%
2026-02-14	0.0350	0.0439	0.0348	0.0413	+7.552%	3,974,675	-77.482%
2026-02-11	0.0383	0.0388	0.0359	0.0384	+0.261%	8,775,937	-75.781%
2026-02-10	0.0422	0.0449	0.0381	0.0383	-9.242%	22,024,469	-75.718%
2026-02-09	0.0439	0.0454	0.0413	0.0422	-3.872%	6,811,664	-77.962%
2026-02-08	0.0448	0.0543	0.0433	0.0439	-2.009%	30,942,011	-78.815%
2026-02-07	0.0441	0.0518	0.0407	0.0448	+1.818%	73,151,696	-79.241%
2026-02-06	0.0429	0.0448	0.0387	0.0440	+2.564%	33,284,432	-78.864%
2026-02-05	0.0492	0.0533	0.0425	0.0429	-12.805%	56,745,849	-78.322%
2026-02-04	0.0510	0.0529	0.0460	0.0492	-3.529%	57,042,280	-81.098%
2026-02-03	0.0571	0.0571	0.0499	0.0510	-10.683%	11,818,825	-81.765%
2026-02-02	0.0866	0.0901	0.0528	0.0571	-34.065%	12,860,450	-83.713%
2026-02-01	0.0521	0.0968	0.0470	0.0866	+66.219%	82,627,947	-89.261%
2026-01-31	0.0521	0.0585	0.0512	0.0521	0.000%	78,763,776	-82.150%
2026-01-30	0.0539	0.0546	0.0512	0.0521	-3.519%	19,840,405	-82.150%
2026-01-29	0.0572	0.0577	0.0535	0.0540	-5.594%	31,167,466	-82.778%
2026-01-28	0.0565	0.0577	0.0564	0.0572	+1.239%	33,048,634	-83.741%
2026-01-27	0.0565	0.0574	0.0552	0.0565	-0.177%	10,738,032	-83.540%
2026-01-26	0.0579	0.0581	0.0554	0.0566	-2.245%	20,557,836	-83.569%
2026-01-25	0.0578	0.0583	0.0571	0.0579	+0.347%	12,309,322	-83.938%
2026-01-24	0.0579	0.0585	0.0568	0.0577	-0.173%	22,340,804	-83.882%
2026-01-23	0.0580	0.0586	0.0570	0.0578	-0.345%	13,691,656	-83.910%
2026-01-22	0.0583	0.0591	0.0573	0.0580	-0.515%	14,377,183	-83.966%
2026-01-21	0.0574	0.0585	0.0561	0.0583	+1.568%	23,704,770	-84.048%
2026-01-20	0.0588	0.0592	0.0565	0.0574	-2.547%	8,820,270	-83.798%
2026-01-19	0.0607	0.0611	0.0572	0.0589	-3.125%	14,906,552	-84.211%
2026-01-18	0.0611	0.0611	0.0604	0.0608	-0.491%	4,094,657	-84.704%
2026-01-17	0.0602	0.0616	0.0602	0.0611	+1.159%	7,382,088	-84.779%
2026-01-16	0.0617	0.0621	0.0602	0.0604	-2.107%	28,642,880	-84.603%
2026-01-15	0.0624	0.0627	0.0608	0.0617	-1.280%	15,161,254	-84.927%
2026-01-14	0.0601	0.0628	0.0601	0.0625	+3.993%	10,427,371	-85.120%
2026-01-13	0.0598	0.0602	0.0572	0.0601	+0.502%	10,143,194	-84.526%
2026-01-12	0.0620	0.0628	0.0580	0.0598	-3.548%	14,657,544	-84.448%
2026-01-11	0.0628	0.0628	0.0614	0.0620	-1.274%	4,171,464	-85.000%
2026-01-10	0.0630	0.0653	0.0617	0.0628	-0.317%	7,986,919	-85.191%
2026-01-09	0.0632	0.0646	0.0624	0.0630	-0.316%	13,784,135	-85.238%
2026-01-08	0.0632	0.0680	0.0618	0.0632	0.000%	34,248,496	-85.285%
2026-01-07	0.0629	0.0687	0.0608	0.0632	+0.477%	29,263,934	-85.285%
2026-01-06	0.0601	0.0639	0.0601	0.0629	+4.659%	9,777,089	-85.215%
2026-01-05	0.0601	0.0607	0.0595	0.0601	0.000%	8,069,098	-84.526%
2026-01-04	0.0594	0.0609	0.0594	0.0601	+1.178%	8,099,506	-84.526%
2026-01-03	0.0590	0.0605	0.0589	0.0594	+0.678%	14,333,926	-84.343%
2026-01-02	0.0584	0.0617	0.0579	0.0590	+1.027%	12,890,606	-84.237%
2026-01-01	0.0582	0.0644	0.0569	0.0584	+0.172%	36,017,791	-84.075%
2025-12-31	0.0579	0.0589	0.0576	0.0583	+0.691%	6,769,031	-84.048%
2025-12-30	0.0579	0.0585	0.0575	0.0579	0.000%	11,473,877	-83.938%
2025-12-29	0.0574	0.0602	0.0569	0.0579	+0.871%	12,197,768	-83.938%
2025-12-28	0.0575	0.0612	0.0569	0.0574	-0.174%	11,736,860	-83.798%
2025-12-27	0.0570	0.0578	0.0560	0.0575	+0.877%	9,608,902	-83.826%
2025-12-26	0.0580	0.0587	0.0566	0.0570	-1.724%	9,431,656	-83.684%
2025-12-25	0.0577	0.0586	0.0573	0.0580	+0.520%	9,354,518	-83.966%
2025-12-24	0.0582	0.0586	0.0564	0.0577	-0.859%	14,035,714	-83.882%
2025-12-23	0.0579	0.0592	0.0563	0.0582	+0.867%	20,525,573	-84.021%
2025-12-22	0.0574	0.0582	0.0568	0.0577	+0.523%	27,949,185	-83.882%
2025-12-21	0.0580	0.0593	0.0567	0.0574	-1.034%	23,378,614	-83.798%
2025-12-20	0.0572	0.0584	0.0562	0.0580	+1.399%	16,034,622	-83.966%
2025-12-19	0.0548	0.0575	0.0539	0.0572	+4.380%	28,533,290	-83.741%
2025-12-18	0.0550	0.0567	0.0538	0.0548	-0.544%	78,441,921	-83.029%
2025-12-17	0.0556	0.0613	0.0533	0.0551	-1.077%	86,139,853	-83.122%
2025-12-16	0.0577	0.0608	0.0547	0.0557	-3.466%	98,306,986	-83.303%
2025-12-15	0.0585	0.0606	0.0571	0.0577	-1.368%	71,136,359	-83.882%
2025-12-14	0.0591	0.0674	0.0581	0.0585	-1.015%	155,499,582	-84.103%
2025-12-13	0.0569	0.0648	0.0564	0.0591	+3.141%	103,203,431	-84.264%
2025-12-12	0.0576	0.0586	0.0567	0.0573	-0.693%	57,688,213	-83.770%
2025-12-11	0.0591	0.0598	0.0573	0.0577	-2.369%	80,349,226	-83.882%
2025-12-10	0.0592	0.0613	0.0584	0.0591	-0.169%	87,719,667	-84.264%
2025-12-09	0.0585	0.0594	0.0572	0.0592	+1.024%	73,110,401	-84.291%
2025-12-08	0.0585	0.0597	0.0575	0.0586	+0.171%	108,527,945	-84.130%
2025-12-07	0.0591	0.0621	0.0574	0.0585	-1.015%	79,278,306	-84.103%
2025-12-06	0.0603	0.0608	0.0586	0.0591	-1.827%	94,493,155	-84.264%
2025-12-05	0.0598	0.0742	0.0579	0.0602	+0.669%	86,372,031	-84.551%
2025-12-04	0.0597	0.0605	0.0591	0.0598	+0.168%	18,160,572	-84.448%
2025-12-03	0.0601	0.0620	0.0588	0.0597	-0.666%	15,231,095	-84.422%
2025-12-02	0.0571	0.0612	0.0550	0.0601	+5.254%	17,111,750	-84.526%
2025-12-01	0.0620	0.0624	0.0565	0.0571	-8.052%	24,175,366	-83.713%
2025-11-30	0.0638	0.0662	0.0611	0.0621	-2.358%	18,866,613	-85.024%
2025-11-29	0.0605	0.0683	0.0603	0.0636	+5.124%	24,835,443	-85.377%
2025-11-28	0.0610	0.0642	0.0603	0.0605	-0.820%	16,257,849	-84.628%
2025-11-27	0.0596	0.0614	0.0593	0.0610	+2.349%	22,453,049	-84.754%
2025-11-26	0.0598	0.0681	0.0591	0.0596	-0.334%	13,529,217	-84.396%
2025-11-25	0.0589	0.0634	0.0586	0.0598	+1.528%	38,379,341	-84.448%
2025-11-24	0.0594	0.0599	0.0580	0.0589	-0.842%	33,642,957	-84.211%
2025-11-23	0.0568	0.0647	0.0566	0.0594	+4.577%	32,409,659	-84.343%
2025-11-22	0.0580	0.0596	0.0562	0.0568	-1.900%	27,377,775	-83.627%
2025-11-21	0.0627	0.0645	0.0573	0.0579	-7.803%	41,194,925	-83.938%
2025-11-20	0.0606	0.0650	0.0597	0.0628	+3.460%	35,290,928	-85.191%
2025-11-19	0.0612	0.0654	0.0595	0.0607	-0.817%	41,321,279	-84.679%
2025-11-18	0.0621	0.0672	0.0597	0.0612	-1.449%	75,914,942	-84.804%
2025-11-17	0.0586	0.0688	0.0574	0.0621	+5.973%	88,982,445	-85.024%
2025-11-16	0.0582	0.0680	0.0569	0.0586	+1.560%	44,127,954	-84.130%
2025-11-15	0.0578	0.0590	0.0567	0.0577	-0.173%	29,656,404	-83.882%
2025-11-14	0.0620	0.0662	0.0565	0.0578	-6.924%	62,228,745	-83.910%
2025-11-13	0.0634	0.0647	0.0610	0.0621	-2.205%	55,483,246	-85.024%
2025-11-12	0.0620	0.0684	0.0616	0.0635	+2.585%	58,540,530	-85.354%
2025-11-11	0.0614	0.0801	0.0608	0.0619	+0.814%	96,231,413	-84.976%
2025-11-10	0.0613	0.0630	0.0608	0.0614	0.000%	52,261,876	-84.853%
2025-11-09	0.0640	0.0649	0.0602	0.0614	-4.063%	49,075,442	-84.853%
2025-11-08	0.0627	0.0683	0.0622	0.0640	+2.073%	70,719,158	-85.469%
2025-11-07	0.0652	0.0675	0.0576	0.0627	-3.982%	177,391,434	-85.167%
2025-11-06	0.0536	0.0870	0.0528	0.0653	+21.828%	143,927,327	-85.758%
2025-11-05	0.0555	0.0599	0.0513	0.0536	-3.423%	60,941,623	-82.649%
2025-11-04	0.0571	0.0615	0.0548	0.0555	-2.802%	55,155,708	-83.243%
2025-11-03	0.0634	0.0647	0.0567	0.0571	-10.079%	58,129,359	-83.713%
2025-11-02	0.0640	0.0657	0.0631	0.0635	-0.781%	25,476,867	-85.354%
2025-11-01	0.0636	0.0658	0.0625	0.0640	+0.629%	34,238,290	-85.469%
2025-10-31	0.0626	0.0698	0.0618	0.0636	+1.597%	32,539,590	-85.377%
2025-10-30	0.0670	0.0689	0.0625	0.0626	-6.567%	47,664,792	-85.144%
2025-10-29	0.0675	0.0691	0.0661	0.0670	-0.741%	36,648,877	-86.119%
2025-10-28	0.0692	0.0700	0.0662	0.0675	-2.457%	26,957,581	-86.222%
2025-10-27	0.0685	0.0697	0.0671	0.0692	+1.022%	23,456,314	-86.561%
2025-10-26	0.0676	0.0694	0.0666	0.0685	+1.331%	22,259,791	-86.423%
2025-10-25	0.0672	0.0691	0.0665	0.0676	+0.595%	29,271,458	-86.243%
2025-10-24	0.0670	0.0689	0.0659	0.0672	+0.299%	37,306,241	-86.161%
2025-10-23	0.0663	0.0679	0.0646	0.0670	+1.056%	46,485,864	-86.119%
2025-10-22	0.0692	0.0708	0.0658	0.0663	-4.191%	48,003,830	-85.973%
2025-10-21	0.0676	0.0701	0.0661	0.0692	+2.367%	44,687,986	-86.561%
2025-10-20	0.0682	0.0696	0.0668	0.0676	-1.025%	42,713,702	-86.243%
2025-10-19	0.0679	0.0694	0.0661	0.0683	+1.185%	44,168,661	-86.384%
2025-10-18	0.0665	0.0749	0.0644	0.0675	+1.351%	46,421,196	-86.222%
2025-10-17	0.0698	0.0716	0.0647	0.0666	-4.721%	72,218,773	-86.036%
2025-10-16	0.0714	0.0742	0.0693	0.0699	-2.238%	45,903,146	-86.695%
2025-10-15	0.0730	0.0752	0.0708	0.0715	-2.189%	46,118,797	-86.993%
2025-10-14	0.0732	0.0783	0.0692	0.0731	-0.137%	56,883,238	-87.278%
2025-10-13	0.0700	0.0751	0.0697	0.0732	+4.422%	63,760,879	-87.295%
2025-10-12	0.0689	0.0705	0.0654	0.0701	+1.154%	59,165,475	-86.733%
2025-10-11	0.0768	0.0801	0.0667	0.0693	-9.766%	128,131,196	-86.580%
2025-10-10	0.0799	0.0838	0.0761	0.0768	-4.000%	49,477,240	-87.891%
2025-10-09	0.0807	0.0837	0.0791	0.0800	-0.867%	30,708,113	-88.375%
2025-10-08	0.0815	0.0843	0.0791	0.0807	-0.982%	30,139,684	-88.476%
2025-10-07	0.0862	0.0865	0.0808	0.0815	-5.562%	28,926,754	-88.589%
2025-10-06	0.0840	0.0865	0.0827	0.0863	+3.106%	28,060,005	-89.224%
2025-10-05	0.0838	0.0869	0.0829	0.0837	-0.119%	22,455,506	-88.889%
2025-10-04	0.0865	0.0876	0.0829	0.0838	-3.121%	25,192,375	-88.902%
2025-10-03	0.0826	0.0873	0.0826	0.0865	+4.722%	30,245,368	-89.249%
2025-10-02	0.0810	0.0843	0.0801	0.0826	+1.850%	34,767,563	-88.741%
2025-10-01	0.0773	0.0818	0.0761	0.0811	+5.052%	38,825,074	-88.533%
2025-09-30	0.0780	0.0806	0.0767	0.0772	-1.152%	34,707,142	-87.953%
2025-09-29	0.0761	0.0800	0.0758	0.0781	+2.628%	58,886,112	-88.092%
2025-09-28	0.0768	0.0787	0.0748	0.0761	-0.911%	47,793,557	-87.779%
2025-09-27	0.0756	0.0795	0.0754	0.0768	+1.587%	45,111,027	-87.891%
2025-09-26	0.0781	0.0799	0.0750	0.0756	-3.201%	42,663,550	-87.698%
2025-09-25	0.0802	0.0816	0.0773	0.0781	-2.618%	22,190,397	-88.092%
2025-09-24	0.0799	0.0812	0.0788	0.0802	+0.375%	17,214,631	-88.404%
2025-09-23	0.0780	0.0816	0.0770	0.0799	+2.436%	35,349,167	-88.360%
2025-09-22	0.0857	0.0857	0.0776	0.0780	-8.772%	76,537,745	-88.077%
2025-09-21	0.0860	0.0887	0.0853	0.0855	-0.581%	32,384,169	-89.123%
2025-09-20	0.0858	0.0871	0.0850	0.0860	0.000%	30,821,354	-89.186%
2025-09-19	0.0881	0.0901	0.0855	0.0860	-2.494%	32,087,776	-89.186%
2025-09-18	0.0850	0.0894	0.0847	0.0882	+3.643%	57,754,991	-89.456%
2025-09-17	0.0863	0.0875	0.0847	0.0851	-1.390%	43,767,643	-89.072%
2025-09-16	0.0849	0.0872	0.0848	0.0863	+1.529%	53,726,305	-89.224%
2025-09-15	0.0878	0.0895	0.0849	0.0850	-3.299%	46,145,573	-89.059%
2025-09-14	0.0890	0.1033	0.0875	0.0879	-1.236%	50,314,789	-89.420%
2025-09-13	0.0873	0.0906	0.0870	0.0890	+1.831%	40,302,835	-89.551%
2025-09-12	0.0844	0.0898	0.0843	0.0874	+3.188%	34,956,223	-89.359%
2025-09-11	0.0863	0.0866	0.0843	0.0847	-1.854%	36,825,979	-89.020%
2025-09-10	0.0862	0.0878	0.0839	0.0863	0.000%	21,989,798	-89.224%
2025-09-09	0.0849	0.0866	0.0831	0.0863	+1.889%	22,620,607	-89.224%
2025-09-08	0.0826	0.0857	0.0824	0.0847	+2.542%	21,627,429	-89.020%
2025-09-07	0.0826	0.0834	0.0817	0.0826	0.000%	11,515,353	-88.741%
2025-09-06	0.0823	0.0846	0.0817	0.0826	+0.121%	20,305,226	-88.741%
2025-09-05	0.0817	0.0841	0.0810	0.0825	+1.227%	36,221,222	-88.727%
2025-09-04	0.0841	0.0853	0.0812	0.0815	-3.092%	47,548,523	-88.589%
2025-09-03	0.0822	0.0861	0.0816	0.0841	+2.311%	30,969,727	-88.942%
2025-09-02	0.0814	0.0873	0.0801	0.0822	+0.735%	32,858,222	-88.686%
2025-09-01	0.0844	0.0866	0.0812	0.0816	-3.887%	23,953,494	-88.603%
2025-08-31	0.0847	0.0855	0.0835	0.0849	+0.355%	24,791,534	-89.046%
2025-08-30	0.0846	0.0871	0.0828	0.0846	0.000%	21,456,934	-89.007%
2025-08-29	0.0878	0.0887	0.0840	0.0846	-3.645%	31,166,282	-89.007%
2025-08-28	0.0863	0.0892	0.0854	0.0878	+1.738%	19,159,419	-89.408%
2025-08-27	0.0857	0.0875	0.0852	0.0863	+0.700%	21,701,946	-89.224%
2025-08-26	0.0855	0.0876	0.0800	0.0857	+0.117%	40,052,941	-89.148%
2025-08-25	0.0894	0.0917	0.0848	0.0856	-4.358%	38,864,194	-89.136%
2025-08-24	0.0901	0.0920	0.0878	0.0895	-0.666%	23,791,591	-89.609%
2025-08-23	0.0904	0.0929	0.0896	0.0901	-0.332%	44,278,871	-89.678%
2025-08-22	0.0874	0.0916	0.0838	0.0904	+3.432%	24,554,840	-89.712%
2025-08-21	0.0884	0.0914	0.0871	0.0874	-1.131%	30,703,041	-89.359%
2025-08-20	0.0913	0.0917	0.0850	0.0884	-3.176%	26,961,312	-89.480%
2025-08-19	0.0929	0.0942	0.0901	0.0913	-1.722%	24,033,079	-89.814%
2025-08-18	0.0956	0.0958	0.0910	0.0929	-2.824%	27,647,574	-89.989%
2025-08-17	0.0953	0.0969	0.0940	0.0956	+0.315%	20,354,614	-90.272%
2025-08-16	0.0929	0.0962	0.0923	0.0953	+2.473%	23,566,484	-90.241%
2025-08-15	0.0944	0.0972	0.0924	0.0930	-1.483%	46,182,315	-90.000%
2025-08-14	0.0951	0.0985	0.0932	0.0944	-0.736%	49,360,777	-90.148%
2025-08-13	0.0945	0.0980	0.0938	0.0951	+0.635%	32,535,408	-90.221%
2025-08-12	0.0956	0.0966	0.0909	0.0945	-1.151%	13,359,995	-90.159%
2025-08-11	0.0970	0.1000	0.0946	0.0956	-1.342%	2,529,595	-90.272%
2025-08-10	0.0997	0.1003	0.0955	0.0969	-2.808%	2,446,884	-90.402%
2025-08-09	0.0968	0.1008	0.0952	0.0997	+3.102%	2,672,626	-90.672%
2025-08-08	0.0964	0.1054	0.0945	0.0967	-0.206%	2,863,629	-90.383%
2025-08-07	0.0947	0.1051	0.0928	0.0969	+2.323%	2,190,825	-90.402%
2025-08-06	0.0933	0.1040	0.0915	0.0947	+1.501%	2,351,610	-90.180%
2025-08-05	0.0938	0.1080	0.0921	0.0933	-0.533%	5,096,613	-90.032%
2025-08-04	0.0923	0.0948	0.0911	0.0938	+1.625%	2,238,229	-90.085%
2025-08-03	0.0912	0.0929	0.0889	0.0923	+1.206%	2,213,852	-89.924%
2025-08-02	0.0927	0.0942	0.0902	0.0912	-1.618%	3,015,475	-89.803%
2025-08-01	0.0974	0.0979	0.0906	0.0927	-4.825%	3,766,153	-89.968%
2025-07-31	0.0975	0.1004	0.0960	0.0974	-0.103%	3,378,802	-90.452%
2025-07-30	0.0989	0.1061	0.0950	0.0975	-0.915%	2,554,899	-90.462%
2025-07-29	0.1005	0.1063	0.0976	0.0984	-1.992%	2,828,672	-90.549%
2025-07-28	0.1041	0.1099	0.1002	0.1004	-3.554%	3,371,260	-90.737%
2025-07-27	0.1033	0.1101	0.1022	0.1041	+0.677%	3,157,217	-91.066%
2025-07-26	0.0994	0.1087	0.0971	0.1034	+4.024%	5,683,894	-91.006%
2025-07-25	0.1071	0.1238	0.0970	0.0994	-7.190%	8,253,978	-90.644%
2025-07-24	0.1272	0.1329	0.1030	0.1071	-15.802%	17,798,529	-91.317%
2025-07-23	0.0986	0.1584	0.0974	0.1272	+29.006%	40,305,351	-92.689%
2025-07-22	0.0998	0.1033	0.0956	0.0986	-1.202%	3,497,799	-90.568%
2025-07-21	0.1015	0.1039	0.0963	0.0998	-0.200%	3,433,138	-90.681%
2025-07-20	0.0967	0.1035	0.0959	0.1000	+3.413%	4,328,729	-90.700%
2025-07-19	0.0917	0.1088	0.0893	0.0967	+6.615%	14,636,609	-90.383%
2025-07-18	0.0908	0.0926	0.0900	0.0907	-0.110%	3,686,749	-89.746%
2025-07-17	0.0934	0.0941	0.0898	0.0908	-2.680%	2,972,807	-89.758%
2025-07-16	0.0923	0.0962	0.0895	0.0933	+1.083%	5,339,594	-90.032%
2025-07-15	0.0873	0.1100	0.0850	0.0923	+5.970%	17,777,144	-89.924%
2025-07-14	0.0888	0.0890	0.0850	0.0871	-1.359%	2,157,545	-89.323%
2025-07-13	0.0886	0.0915	0.0856	0.0883	-0.451%	4,425,835	-89.468%
2025-07-12	0.0842	0.1168	0.0815	0.0887	+5.344%	18,905,144	-89.515%
2025-07-11	0.0789	0.0861	0.0775	0.0842	+6.717%	3,939,019	-88.955%
2025-07-10	0.0792	0.0806	0.0778	0.0789	-0.379%	1,909,552	-88.213%
2025-07-09	0.0785	0.0803	0.0763	0.0792	+1.020%	1,519,422	-88.258%
2025-07-08	0.0797	0.0809	0.0771	0.0784	-1.754%	1,663,723	-88.138%
2025-07-07	0.0781	0.0849	0.0771	0.0798	+2.177%	2,264,910	-88.346%
2025-07-06	0.0786	0.0830	0.0772	0.0781	-0.636%	1,372,774	-88.092%
2025-07-05	0.0789	0.0838	0.0775	0.0786	-0.632%	1,873,591	-88.168%
2025-07-04	0.0801	0.0844	0.0776	0.0791	-1.248%	2,684,071	-88.243%
2025-07-03	0.0788	0.0844	0.0784	0.0801	+1.779%	2,039,258	-88.390%
2025-07-02	0.0770	0.0834	0.0753	0.0787	+2.208%	2,670,613	-88.183%
2025-07-01	0.0810	0.0814	0.0766	0.0770	-4.703%	2,333,688	-87.922%
2025-06-30	0.0811	0.0833	0.0793	0.0808	0.000%	1,481,092	-88.490%
2025-06-29	0.0826	0.0831	0.0803	0.0808	-0.615%	1,535,749	-88.490%
2025-06-28	0.0809	0.0825	0.0797	0.0813	+0.247%	1,191,407	-88.561%
2025-06-27	0.0812	0.0851	0.0790	0.0811	-0.123%	1,714,035	-88.533%
2025-06-26	0.0828	0.0844	0.0801	0.0812	-1.932%	2,225,880	-88.547%
2025-06-25	0.0817	0.0867	0.0809	0.0828	+2.096%	4,067,010	-88.768%
2025-06-24	0.0789	0.0847	0.0771	0.0811	+2.658%	2,996,454	-88.533%

.dark-mode .Ccjlq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Ccjlq1{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRUSDTArdor / Tether USDcrypto Huobi

ARDRUSDT
Ardor / Tether USD
crypto Huobi