Dark

ARDRUSDT
Ardor / TetherUS (BINANCE:ARDRUSDT)
crypto Binance

Real-time

Jul 6, 2026 3:21:31 PM EDT

0.02416USDT+0.083%(+0.00002)2,857,381ARDR68,678USDT

0.02416Bid 0.02426Ask 0.00010Spread

Composite
0.00930 Huobi
0.00930 Binance
0.02416

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02448	0.02453	0.02371	0.02416	-1.428%	2,618,095	0.000%
2026-07-05	0.02462	0.02545	0.02392	0.02451	-0.122%	3,354,256	-1.428%
2026-07-04	0.02493	0.02601	0.02391	0.02454	-1.564%	9,319,494	-1.548%
2026-07-03	0.02467	0.02559	0.02399	0.02493	+0.565%	5,168,615	-3.089%
2026-07-02	0.02439	0.02752	0.02308	0.02479	+2.396%	27,903,717	-2.541%
2026-07-01	0.02250	0.04620	0.02211	0.02421	+7.600%	98,576,908	-0.207%
2026-06-30	0.02385	0.02561	0.02170	0.02250	-5.976%	14,193,060	+7.378%
2026-06-29	0.02415	0.02431	0.02318	0.02393	-1.563%	3,610,420	+0.961%
2026-06-28	0.02475	0.02744	0.02379	0.02431	-1.098%	12,310,226	-0.617%
2026-06-27	0.02431	0.02934	0.02219	0.02458	+0.903%	21,296,047	-1.709%
2026-06-26	0.02417	0.02550	0.02219	0.02436	+1.037%	13,826,835	-0.821%
2026-06-25	0.02560	0.02574	0.02371	0.02411	-5.784%	3,974,243	+0.207%
2026-06-24	0.02591	0.02729	0.02458	0.02559	-1.044%	4,157,913	-5.588%
2026-06-23	0.02641	0.02660	0.02522	0.02586	-1.971%	2,774,597	-6.574%
2026-06-22	0.02733	0.02758	0.02615	0.02638	-3.582%	6,302,571	-8.415%
2026-06-21	0.02783	0.02813	0.02729	0.02736	-1.653%	2,561,003	-11.696%
2026-06-20	0.02768	0.02801	0.02711	0.02782	+0.980%	1,670,379	-13.156%
2026-06-19	0.02756	0.02806	0.02687	0.02755	-0.362%	1,774,722	-12.305%
2026-06-18	0.02890	0.02909	0.02655	0.02765	-4.655%	3,083,387	-12.622%
2026-06-17	0.02933	0.02977	0.02861	0.02900	-1.428%	1,493,135	-16.690%
2026-06-16	0.02992	0.03080	0.02914	0.02942	-1.901%	3,220,299	-17.879%
2026-06-15	0.02987	0.03103	0.02934	0.02999	+0.536%	2,515,528	-19.440%
2026-06-14	0.02957	0.03120	0.02894	0.02983	+0.879%	5,259,697	-19.008%
2026-06-13	0.02937	0.02961	0.02888	0.02957	+0.681%	1,597,180	-18.296%
2026-06-12	0.02924	0.03000	0.02889	0.02937	+0.376%	2,536,381	-17.739%
2026-06-11	0.02867	0.02973	0.02827	0.02926	+2.022%	5,174,311	-17.430%
2026-06-10	0.02813	0.03483	0.02654	0.02868	+1.774%	20,311,777	-15.760%
2026-06-09	0.02981	0.03128	0.02732	0.02818	-5.468%	5,009,667	-14.265%
2026-06-08	0.03034	0.03124	0.02924	0.02981	-2.102%	5,842,355	-18.953%
2026-06-07	0.03048	0.03048	0.02910	0.03045	+0.066%	5,511,628	-20.657%
2026-06-06	0.02927	0.03521	0.02762	0.03043	+4.391%	21,542,611	-20.605%
2026-06-05	0.03284	0.03480	0.02754	0.02915	-10.911%	9,983,699	-17.118%
2026-06-04	0.03687	0.03694	0.03050	0.03272	-11.853%	10,490,195	-26.161%
2026-06-03	0.03923	0.04068	0.03499	0.03712	-5.715%	23,031,575	-34.914%
2026-06-02	0.03690	0.07862	0.03676	0.03937	+6.926%	107,508,304	-38.633%
2026-06-01	0.03744	0.04171	0.03585	0.03682	-2.438%	7,787,324	-34.383%
2026-05-31	0.03585	0.03823	0.03557	0.03774	+5.419%	3,167,240	-35.983%
2026-05-30	0.03573	0.03652	0.03541	0.03580	+0.196%	1,642,438	-32.514%
2026-05-29	0.03560	0.03798	0.03541	0.03573	+0.365%	2,457,411	-32.382%
2026-05-28	0.03747	0.03757	0.03500	0.03560	-5.067%	1,409,512	-32.135%
2026-05-27	0.03769	0.03883	0.03640	0.03750	-0.266%	1,543,993	-35.573%
2026-05-26	0.03939	0.03939	0.03725	0.03760	-4.665%	1,724,396	-35.745%
2026-05-25	0.03884	0.04026	0.03858	0.03944	+1.206%	815,824	-38.742%
2026-05-24	0.03963	0.04010	0.03835	0.03897	-1.913%	845,491	-38.004%
2026-05-23	0.03940	0.04009	0.03820	0.03973	+0.633%	872,363	-39.190%
2026-05-22	0.03974	0.04071	0.03926	0.03948	-0.654%	1,057,118	-38.804%
2026-05-21	0.03965	0.04032	0.03926	0.03974	-0.050%	959,513	-39.205%
2026-05-20	0.03925	0.04019	0.03901	0.03976	+1.299%	512,194	-39.235%
2026-05-19	0.03996	0.04010	0.03901	0.03925	-2.022%	555,163	-38.446%
2026-05-18	0.04041	0.04070	0.03919	0.04006	-0.866%	1,190,095	-39.690%
2026-05-17	0.04052	0.04135	0.04022	0.04041	-0.222%	906,197	-40.213%
2026-05-16	0.04106	0.04267	0.04000	0.04050	-1.627%	1,720,358	-40.346%
2026-05-15	0.04271	0.04298	0.04060	0.04117	-3.538%	1,266,649	-41.316%
2026-05-14	0.04194	0.04300	0.04173	0.04268	+1.764%	596,585	-43.393%
2026-05-13	0.04286	0.04357	0.04171	0.04194	-2.238%	1,099,597	-42.394%
2026-05-12	0.04409	0.04413	0.04228	0.04290	-2.478%	1,001,369	-43.683%
2026-05-11	0.04421	0.04435	0.04309	0.04399	-0.362%	636,827	-45.078%
2026-05-10	0.04317	0.04429	0.04309	0.04415	+2.057%	996,732	-45.277%
2026-05-09	0.04305	0.04424	0.04299	0.04326	+0.301%	831,703	-44.152%
2026-05-08	0.04296	0.04350	0.04224	0.04313	+0.583%	2,163,467	-43.983%
2026-05-07	0.04312	0.04375	0.04200	0.04288	-0.534%	2,769,278	-43.657%
2026-05-06	0.04273	0.04399	0.04227	0.04311	+0.937%	1,891,221	-43.957%
2026-05-05	0.04171	0.04358	0.04165	0.04271	+2.398%	1,422,045	-43.432%
2026-05-04	0.04172	0.04243	0.04150	0.04171	-0.024%	657,651	-42.076%
2026-05-03	0.04200	0.04222	0.04141	0.04172	-0.667%	623,031	-42.090%
2026-05-02	0.04187	0.04201	0.04122	0.04200	+0.287%	579,748	-42.476%
2026-05-01	0.04133	0.04200	0.04120	0.04188	+1.037%	441,631	-42.311%
2026-04-30	0.04183	0.04201	0.04105	0.04145	-0.908%	508,504	-41.713%
2026-04-29	0.04338	0.04371	0.04160	0.04183	-3.573%	842,222	-42.242%
2026-04-28	0.04234	0.04795	0.04204	0.04338	+2.335%	4,494,756	-44.306%
2026-04-27	0.04207	0.04848	0.04129	0.04239	+0.953%	6,879,757	-43.005%
2026-04-26	0.04201	0.04300	0.04141	0.04199	-0.048%	1,479,310	-42.462%
2026-04-25	0.04244	0.04286	0.04069	0.04201	-0.686%	1,472,880	-42.490%
2026-04-24	0.04226	0.04298	0.04203	0.04230	-0.259%	1,162,804	-42.884%
2026-04-23	0.04327	0.04327	0.04208	0.04241	-1.897%	1,248,451	-43.032%
2026-04-22	0.04348	0.04400	0.04264	0.04323	-0.162%	1,319,578	-44.113%
2026-04-21	0.04362	0.04411	0.04253	0.04330	-0.961%	900,739	-44.203%
2026-04-20	0.04317	0.04438	0.04252	0.04372	+0.784%	1,142,018	-44.739%
2026-04-19	0.04394	0.04490	0.04309	0.04338	-1.297%	2,516,096	-44.306%
2026-04-18	0.04449	0.04500	0.04362	0.04395	-1.214%	1,568,231	-45.028%
2026-04-17	0.04396	0.04476	0.04332	0.04449	+0.930%	736,384	-45.696%
2026-04-16	0.04316	0.04409	0.04281	0.04408	+2.250%	1,138,583	-45.191%
2026-04-15	0.04264	0.04378	0.04203	0.04311	+1.055%	1,020,075	-43.957%
2026-04-14	0.04355	0.04476	0.04217	0.04266	-1.908%	1,098,398	-43.366%
2026-04-13	0.04215	0.04425	0.04150	0.04349	+3.081%	1,446,973	-44.447%
2026-04-12	0.04420	0.04460	0.04141	0.04219	-4.331%	1,906,908	-42.735%
2026-04-11	0.04440	0.04498	0.04360	0.04410	-0.676%	814,828	-45.215%
2026-04-10	0.04420	0.04560	0.04331	0.04440	+0.589%	869,632	-45.586%
2026-04-09	0.04416	0.04487	0.04331	0.04414	-0.045%	676,792	-45.265%
2026-04-08	0.04419	0.04481	0.04378	0.04416	-0.226%	908,170	-45.290%
2026-04-07	0.04320	0.04463	0.04250	0.04426	+2.596%	800,264	-45.413%
2026-04-06	0.04312	0.04420	0.04287	0.04314	+0.046%	1,696,789	-43.996%
2026-04-05	0.04355	0.04416	0.04184	0.04312	-1.463%	902,488	-43.970%
2026-04-04	0.04266	0.04405	0.04241	0.04376	+2.579%	1,042,704	-44.790%
2026-04-03	0.04201	0.04357	0.04157	0.04266	+1.571%	1,129,512	-43.366%
2026-04-02	0.04255	0.04481	0.04142	0.04200	-1.385%	1,742,262	-42.476%
2026-04-01	0.04245	0.04307	0.04179	0.04259	+0.047%	623,995	-43.273%
2026-03-31	0.04226	0.04286	0.04150	0.04257	+0.472%	1,059,657	-43.246%
2026-03-30	0.04196	0.04389	0.04170	0.04237	+0.881%	883,743	-42.979%
2026-03-29	0.04273	0.04432	0.04161	0.04200	-2.052%	679,936	-42.476%
2026-03-28	0.04232	0.04347	0.04208	0.04288	+1.037%	850,774	-43.657%
2026-03-27	0.04371	0.04392	0.04204	0.04244	-2.347%	1,204,506	-43.073%
2026-03-26	0.04571	0.04590	0.04338	0.04346	-4.630%	1,529,468	-44.409%
2026-03-25	0.04542	0.04603	0.04461	0.04557	+0.463%	758,589	-46.983%
2026-03-24	0.04474	0.04600	0.04390	0.04536	+1.273%	1,490,386	-46.737%
2026-03-23	0.04426	0.04686	0.04317	0.04479	+1.450%	1,671,112	-46.059%
2026-03-22	0.04548	0.04583	0.04374	0.04415	-3.074%	2,176,376	-45.277%
2026-03-21	0.04581	0.04616	0.04528	0.04555	-0.459%	1,500,885	-46.959%
2026-03-20	0.04570	0.04609	0.04487	0.04576	+0.263%	1,334,954	-47.203%
2026-03-19	0.04555	0.04684	0.04478	0.04564	+0.198%	1,953,080	-47.064%
2026-03-18	0.04743	0.04823	0.04549	0.04555	-4.186%	1,940,317	-46.959%
2026-03-17	0.04711	0.04892	0.04604	0.04754	+0.784%	3,387,244	-49.180%
2026-03-16	0.04630	0.04827	0.04588	0.04717	+1.945%	2,281,354	-48.781%
2026-03-15	0.04544	0.04684	0.04533	0.04627	+1.871%	2,100,557	-47.785%
2026-03-14	0.04590	0.04598	0.04516	0.04542	-1.261%	1,571,979	-46.808%
2026-03-13	0.04616	0.04658	0.04559	0.04600	-0.411%	2,177,580	-47.478%
2026-03-12	0.04772	0.04839	0.04485	0.04619	-3.348%	5,437,642	-47.694%
2026-03-11	0.04696	0.05674	0.04655	0.04779	+1.487%	27,493,326	-49.445%
2026-03-10	0.04605	0.04832	0.04564	0.04709	+2.258%	7,336,128	-48.694%
2026-03-09	0.04472	0.04620	0.04403	0.04605	+3.020%	2,979,809	-47.535%
2026-03-08	0.04501	0.04563	0.04437	0.04470	-1.084%	2,095,389	-45.951%
2026-03-07	0.04549	0.04680	0.04447	0.04519	-0.681%	3,456,510	-46.537%
2026-03-06	0.04679	0.05000	0.04454	0.04550	-2.423%	9,691,823	-46.901%
2026-03-05	0.04791	0.05327	0.04533	0.04663	-2.692%	21,847,820	-48.188%
2026-03-04	0.04296	0.05374	0.04177	0.04792	+11.520%	37,001,549	-49.583%
2026-03-03	0.04389	0.04389	0.04226	0.04297	-1.850%	1,702,836	-43.775%
2026-03-02	0.04333	0.04613	0.04246	0.04378	+1.155%	5,208,802	-44.815%
2026-03-01	0.04316	0.04426	0.04228	0.04328	+0.511%	2,782,826	-44.177%
2026-02-28	0.04330	0.04700	0.04118	0.04306	-0.554%	4,810,603	-43.892%
2026-02-27	0.04410	0.04653	0.04287	0.04330	-1.770%	4,917,390	-44.203%
2026-02-26	0.04434	0.04628	0.04358	0.04408	-0.654%	7,473,141	-45.191%
2026-02-25	0.04243	0.04530	0.04201	0.04437	+4.795%	4,082,427	-45.549%
2026-02-24	0.04351	0.04355	0.04109	0.04234	-2.599%	4,821,021	-42.938%
2026-02-23	0.04442	0.04749	0.04263	0.04347	-2.161%	5,866,437	-44.421%
2026-02-22	0.04507	0.05013	0.04402	0.04443	-0.959%	13,315,426	-45.622%
2026-02-21	0.04519	0.04599	0.04485	0.04486	-0.620%	2,557,770	-46.144%
2026-02-20	0.04494	0.04553	0.04375	0.04514	+0.557%	2,946,327	-46.478%
2026-02-19	0.04578	0.04578	0.04376	0.04489	-1.794%	5,250,139	-46.180%
2026-02-18	0.04656	0.04734	0.04528	0.04571	-1.847%	3,691,342	-47.145%
2026-02-17	0.04756	0.04774	0.04595	0.04657	-2.082%	2,896,473	-48.121%
2026-02-16	0.04753	0.04796	0.04616	0.04756	0.000%	3,878,558	-49.201%
2026-02-15	0.04853	0.05075	0.04627	0.04756	-2.019%	6,142,256	-49.201%
2026-02-14	0.04692	0.04900	0.04652	0.04854	+3.607%	6,602,248	-50.227%
2026-02-13	0.04503	0.04899	0.04419	0.04685	+3.926%	9,167,067	-48.431%
2026-02-12	0.04479	0.04577	0.04341	0.04508	+0.490%	4,327,482	-46.406%
2026-02-11	0.04582	0.04592	0.04320	0.04486	-2.181%	3,433,306	-46.144%
2026-02-10	0.04686	0.04891	0.04511	0.04586	-1.988%	4,467,821	-47.318%
2026-02-09	0.04935	0.04935	0.04500	0.04679	-5.456%	6,017,489	-48.365%
2026-02-08	0.04656	0.05554	0.04557	0.04949	+6.042%	29,565,362	-51.182%
2026-02-07	0.04493	0.05385	0.04309	0.04667	+3.665%	23,725,733	-48.232%
2026-02-06	0.04161	0.04571	0.03832	0.04502	+8.456%	9,347,697	-46.335%
2026-02-05	0.05029	0.05071	0.04071	0.04151	-17.459%	12,711,153	-41.797%
2026-02-04	0.05149	0.05754	0.04907	0.05029	-2.140%	15,017,521	-51.959%
2026-02-03	0.05518	0.05737	0.04819	0.05139	-6.665%	10,046,662	-52.987%
2026-02-02	0.06082	0.06240	0.05207	0.05506	-9.307%	31,220,879	-56.121%
2026-02-01	0.05118	0.10367	0.05072	0.06071	+18.713%	161,429,053	-60.204%
2026-01-31	0.05245	0.05900	0.04731	0.05114	-2.423%	17,272,560	-52.757%
2026-01-30	0.05414	0.05428	0.05132	0.05241	-3.052%	2,673,091	-53.902%
2026-01-29	0.05699	0.05766	0.05314	0.05406	-5.125%	2,763,055	-55.309%
2026-01-28	0.05780	0.05783	0.05641	0.05698	-1.367%	2,412,827	-57.599%
2026-01-27	0.05739	0.05801	0.05630	0.05777	+0.767%	1,291,061	-58.179%
2026-01-26	0.05663	0.05780	0.05613	0.05733	+1.523%	2,311,009	-57.858%
2026-01-25	0.05802	0.05869	0.05542	0.05647	-2.638%	1,919,878	-57.216%
2026-01-24	0.05792	0.05902	0.05738	0.05800	+0.034%	2,043,017	-58.345%
2026-01-23	0.05799	0.05897	0.05713	0.05798	-0.121%	1,760,330	-58.330%
2026-01-22	0.05895	0.05945	0.05740	0.05805	-1.510%	1,391,225	-58.381%
2026-01-21	0.05657	0.05926	0.05657	0.05894	+4.337%	5,038,001	-59.009%
2026-01-20	0.05911	0.05958	0.05648	0.05649	-4.497%	2,055,195	-57.231%
2026-01-19	0.05955	0.06050	0.05795	0.05915	-0.788%	2,195,533	-59.155%
2026-01-18	0.06144	0.06168	0.05947	0.05962	-3.025%	1,096,390	-59.477%
2026-01-17	0.06168	0.06209	0.06102	0.06148	-0.340%	1,033,244	-60.703%
2026-01-16	0.06123	0.06269	0.06029	0.06169	+0.916%	2,602,769	-60.836%
2026-01-15	0.06243	0.06248	0.06071	0.06113	-2.051%	2,558,153	-60.478%
2026-01-14	0.06243	0.06291	0.06122	0.06241	-0.032%	1,895,327	-61.288%
2026-01-13	0.06017	0.06263	0.05944	0.06243	+3.361%	2,330,707	-61.301%
2026-01-12	0.06031	0.06329	0.05750	0.06040	+0.216%	6,673,513	-60.000%
2026-01-11	0.06247	0.06272	0.05919	0.06027	-3.707%	1,545,599	-59.914%
2026-01-10	0.06311	0.06545	0.06209	0.06259	-0.840%	1,852,579	-61.400%
2026-01-09	0.06463	0.06479	0.06224	0.06312	-2.276%	2,407,758	-61.724%
2026-01-08	0.06345	0.06864	0.06231	0.06459	+1.797%	10,235,881	-62.595%
2026-01-07	0.06245	0.06792	0.06212	0.06345	+1.569%	11,216,891	-61.923%
2026-01-06	0.06141	0.06285	0.06076	0.06247	+1.726%	2,410,687	-61.325%
2026-01-05	0.06029	0.06211	0.05935	0.06141	+2.010%	2,029,898	-60.658%
2026-01-04	0.05997	0.06092	0.05952	0.06020	+0.216%	2,229,455	-59.867%
2026-01-03	0.06026	0.06054	0.05911	0.06007	-0.381%	2,294,897	-59.780%
2026-01-02	0.05869	0.06189	0.05869	0.06030	+2.516%	4,622,711	-59.934%
2026-01-01	0.05750	0.06487	0.05716	0.05882	+2.296%	11,092,820	-58.926%
2025-12-31	0.05840	0.05909	0.05688	0.05750	-1.541%	1,643,700	-57.983%
2025-12-30	0.05831	0.05874	0.05744	0.05840	+0.309%	2,061,936	-58.630%
2025-12-29	0.05799	0.06057	0.05735	0.05822	+0.397%	3,232,787	-58.502%
2025-12-28	0.05828	0.06056	0.05669	0.05799	-0.498%	3,988,572	-58.338%
2025-12-27	0.05677	0.05845	0.05625	0.05828	+2.606%	1,766,792	-58.545%
2025-12-26	0.05708	0.05828	0.05601	0.05680	-0.630%	2,486,658	-57.465%
2025-12-25	0.05850	0.05869	0.05687	0.05716	-2.424%	2,053,548	-57.733%
2025-12-24	0.05835	0.05867	0.05679	0.05858	+0.325%	2,059,493	-58.757%
2025-12-23	0.05795	0.05944	0.05640	0.05839	+0.759%	3,959,803	-58.623%
2025-12-22	0.05770	0.05855	0.05687	0.05795	+0.608%	2,379,103	-58.309%
2025-12-21	0.05908	0.05908	0.05699	0.05760	-2.505%	2,599,546	-58.056%
2025-12-20	0.05832	0.05918	0.05697	0.05908	+1.268%	2,087,966	-59.106%
2025-12-19	0.05563	0.05834	0.05443	0.05834	+5.098%	4,676,064	-58.588%
2025-12-18	0.05450	0.05698	0.05379	0.05551	+1.984%	5,951,650	-56.476%
2025-12-17	0.05585	0.05828	0.05320	0.05443	-2.577%	7,395,241	-55.613%
2025-12-16	0.05724	0.06100	0.05491	0.05587	-2.376%	8,015,477	-56.757%
2025-12-15	0.05965	0.06088	0.05659	0.05723	-4.218%	3,985,801	-57.784%
2025-12-14	0.05955	0.06800	0.05825	0.05975	+0.386%	23,551,187	-59.565%
2025-12-13	0.05809	0.06200	0.05722	0.05952	+2.603%	8,888,557	-59.409%
2025-12-12	0.05843	0.05855	0.05673	0.05801	-0.719%	1,685,235	-58.352%
2025-12-11	0.05873	0.05899	0.05736	0.05843	-0.511%	1,788,275	-58.651%
2025-12-10	0.05928	0.06000	0.05808	0.05873	-0.894%	3,018,534	-58.863%
2025-12-09	0.05881	0.06048	0.05720	0.05926	+0.817%	4,091,728	-59.231%
2025-12-08	0.05838	0.05951	0.05788	0.05878	+0.496%	3,282,945	-58.898%
2025-12-07	0.05934	0.06177	0.05771	0.05849	-1.565%	3,952,884	-58.694%
2025-12-06	0.06061	0.06105	0.05849	0.05942	-2.109%	3,724,842	-59.340%
2025-12-05	0.05876	0.06800	0.05876	0.06070	+3.091%	21,283,444	-60.198%
2025-12-04	0.06046	0.06060	0.05795	0.05888	-2.613%	1,561,556	-58.967%
2025-12-03	0.05986	0.06060	0.05863	0.06046	+1.002%	1,714,707	-60.040%
2025-12-02	0.05767	0.06043	0.05431	0.05986	+3.636%	2,830,746	-59.639%
2025-12-01	0.06124	0.06137	0.05636	0.05776	-5.683%	3,615,802	-58.172%
2025-11-30	0.06332	0.06642	0.06106	0.06124	-3.392%	4,025,125	-60.549%
2025-11-29	0.06142	0.06544	0.06095	0.06339	+3.207%	5,200,654	-61.887%
2025-11-28	0.06150	0.06235	0.06023	0.06142	+0.098%	2,564,585	-60.664%
2025-11-27	0.06082	0.06198	0.05993	0.06136	+0.904%	3,156,086	-60.626%
2025-11-26	0.06169	0.06169	0.05900	0.06081	-1.411%	1,992,398	-60.270%
2025-11-25	0.06012	0.06373	0.05922	0.06168	+2.510%	4,101,833	-60.830%
2025-11-24	0.05950	0.06070	0.05801	0.06017	+1.279%	2,615,350	-59.847%
2025-11-23	0.05754	0.06500	0.05754	0.05941	+3.394%	8,206,473	-59.333%
2025-11-22	0.05883	0.05886	0.05610	0.05746	-2.345%	3,038,718	-57.953%
2025-11-21	0.06232	0.06232	0.05732	0.05884	-5.584%	4,403,931	-58.939%
2025-11-20	0.06182	0.06467	0.05999	0.06232	+0.809%	5,256,113	-61.232%
2025-11-19	0.06319	0.06319	0.05974	0.06182	-1.982%	4,096,300	-60.919%
2025-11-18	0.06269	0.06800	0.05981	0.06307	+0.398%	10,485,248	-61.693%
2025-11-17	0.05901	0.06885	0.05901	0.06282	+6.457%	35,599,183	-61.541%
2025-11-16	0.05845	0.06469	0.05726	0.05901	+0.786%	12,228,054	-59.058%
2025-11-15	0.05778	0.05948	0.05712	0.05855	+1.333%	2,848,178	-58.736%
2025-11-14	0.06003	0.06600	0.05687	0.05778	-3.908%	7,325,910	-58.186%
2025-11-13	0.06425	0.06433	0.05929	0.06013	-6.325%	4,958,196	-59.820%
2025-11-12	0.06329	0.06527	0.06185	0.06419	+1.358%	4,943,611	-62.362%
2025-11-11	0.06240	0.06987	0.06203	0.06333	+1.604%	16,585,876	-61.851%
2025-11-10	0.06291	0.06327	0.06085	0.06233	-1.016%	6,151,191	-61.239%
2025-11-09	0.06371	0.06433	0.06019	0.06297	-1.162%	4,014,668	-61.633%
2025-11-08	0.06743	0.06817	0.06317	0.06371	-5.377%	5,315,960	-62.078%
2025-11-07	0.06433	0.06914	0.05952	0.06733	+4.859%	17,825,846	-64.117%
2025-11-06	0.05478	0.08600	0.05334	0.06421	+17.086%	76,273,539	-62.373%
2025-11-05	0.05496	0.05536	0.05159	0.05484	-0.255%	3,114,613	-55.945%
2025-11-04	0.05713	0.05878	0.05180	0.05498	-3.780%	4,892,178	-56.057%
2025-11-03	0.06406	0.06418	0.05647	0.05714	-10.858%	5,164,255	-57.718%
2025-11-02	0.06473	0.06638	0.06349	0.06410	-1.141%	2,069,807	-62.309%
2025-11-01	0.06420	0.06541	0.06329	0.06484	+1.028%	2,042,153	-62.739%
2025-10-31	0.06362	0.06519	0.06321	0.06418	+1.023%	2,385,716	-62.356%
2025-10-30	0.06733	0.06772	0.06231	0.06353	-5.644%	2,608,628	-61.971%
2025-10-29	0.06685	0.06900	0.06621	0.06733	+0.598%	3,242,863	-64.117%
2025-10-28	0.06826	0.06909	0.06659	0.06693	-1.948%	2,263,692	-63.903%
2025-10-27	0.06886	0.06994	0.06794	0.06826	-0.871%	2,399,315	-64.606%
2025-10-26	0.06809	0.06938	0.06709	0.06886	+1.265%	1,625,330	-64.914%
2025-10-25	0.06830	0.06877	0.06691	0.06800	-0.439%	2,047,127	-64.471%
2025-10-24	0.06710	0.06847	0.06672	0.06830	+1.788%	2,414,274	-64.627%
2025-10-23	0.06623	0.06764	0.06573	0.06710	+1.283%	2,678,901	-63.994%
2025-10-22	0.06686	0.06789	0.06511	0.06625	-1.046%	2,676,264	-63.532%
2025-10-21	0.06828	0.07035	0.06671	0.06695	-1.933%	3,407,075	-63.913%
2025-10-20	0.06802	0.06979	0.06697	0.06827	+0.353%	2,300,892	-64.611%
2025-10-19	0.06781	0.06899	0.06658	0.06803	+0.339%	2,883,844	-64.486%
2025-10-18	0.06665	0.06851	0.06627	0.06780	+1.725%	2,343,204	-64.366%
2025-10-17	0.06959	0.06984	0.06491	0.06665	-4.101%	4,050,383	-63.751%
2025-10-16	0.07114	0.07216	0.06892	0.06950	-2.305%	2,899,768	-65.237%
2025-10-15	0.07380	0.07392	0.07038	0.07114	-3.604%	3,112,625	-66.039%
2025-10-14	0.07585	0.07601	0.06945	0.07380	-2.587%	4,072,516	-67.263%
2025-10-13	0.07197	0.07616	0.07090	0.07576	+5.120%	4,472,631	-68.110%
2025-10-12	0.06677	0.07275	0.06600	0.07207	+7.938%	4,885,439	-66.477%
2025-10-11	0.07054	0.07129	0.06602	0.06677	-5.250%	9,056,249	-63.816%
2025-10-10	0.08152	0.08209	0.06644	0.07047	-13.597%	11,095,848	-65.716%
2025-10-09	0.08208	0.08249	0.07956	0.08156	-0.634%	3,163,055	-70.378%
2025-10-08	0.08056	0.08278	0.08012	0.08208	+1.899%	2,076,524	-70.565%
2025-10-07	0.08492	0.08528	0.07992	0.08055	-5.101%	2,901,924	-70.006%
2025-10-06	0.08393	0.08589	0.08347	0.08488	+1.132%	2,397,348	-71.536%
2025-10-05	0.08405	0.08619	0.08337	0.08393	-0.131%	2,034,139	-71.214%
2025-10-04	0.08592	0.08610	0.08355	0.08404	-2.086%	2,369,304	-71.252%
2025-10-03	0.08421	0.08750	0.08311	0.08583	+1.839%	3,232,030	-71.851%
2025-10-02	0.08254	0.08440	0.08215	0.08428	+2.046%	3,049,481	-71.334%
2025-10-01	0.07881	0.08281	0.07695	0.08259	+4.730%	4,591,165	-70.747%
2025-09-30	0.07874	0.08000	0.07668	0.07886	+0.191%	3,055,042	-69.363%
2025-09-29	0.07799	0.07997	0.07670	0.07871	+1.066%	3,086,622	-69.305%
2025-09-28	0.07752	0.07800	0.07532	0.07788	+0.607%	1,992,986	-68.978%
2025-09-27	0.07829	0.07849	0.07620	0.07741	-1.010%	1,688,424	-68.790%
2025-09-26	0.07631	0.07860	0.07550	0.07820	+2.463%	1,674,336	-69.105%
2025-09-25	0.08045	0.08134	0.07571	0.07632	-5.122%	1,704,021	-68.344%
2025-09-24	0.07988	0.08143	0.07888	0.08044	+0.865%	1,836,535	-69.965%
2025-09-23	0.07912	0.08055	0.07801	0.07975	+0.758%	2,514,355	-69.705%
2025-09-22	0.08454	0.08467	0.07774	0.07915	-6.387%	5,360,400	-69.476%
2025-09-21	0.08651	0.08758	0.08416	0.08455	-2.232%	2,034,198	-71.425%
2025-09-20	0.08674	0.08747	0.08548	0.08648	-0.380%	2,006,400	-72.063%
2025-09-19	0.08940	0.08958	0.08561	0.08681	-2.897%	2,163,957	-72.169%
2025-09-18	0.08836	0.09005	0.08756	0.08940	+1.177%	3,170,036	-72.975%
2025-09-17	0.08697	0.08876	0.08470	0.08836	+1.598%	3,688,562	-72.657%
2025-09-16	0.08606	0.08731	0.08537	0.08697	+0.999%	2,895,394	-72.220%
2025-09-15	0.08820	0.08883	0.08489	0.08611	-2.480%	3,487,726	-71.943%
2025-09-14	0.09012	0.09469	0.08770	0.08830	-2.085%	6,790,634	-72.639%
2025-09-13	0.08874	0.09018	0.08861	0.09018	+1.623%	3,247,648	-73.209%
2025-09-12	0.08622	0.08888	0.08618	0.08874	+2.923%	2,983,913	-72.774%
2025-09-11	0.08650	0.08675	0.08452	0.08622	-0.324%	2,432,318	-71.979%
2025-09-10	0.08553	0.08749	0.08475	0.08650	+1.134%	3,032,529	-72.069%
2025-09-09	0.08547	0.08676	0.08398	0.08553	+0.070%	2,436,165	-71.753%
2025-09-08	0.08430	0.08567	0.08330	0.08547	+1.412%	3,015,887	-71.733%
2025-09-07	0.08262	0.08468	0.08230	0.08428	+1.898%	2,001,443	-71.334%
2025-09-06	0.08305	0.08316	0.08182	0.08271	-0.373%	1,529,524	-70.790%
2025-09-05	0.08187	0.08427	0.08162	0.08302	+1.442%	3,805,216	-70.899%
2025-09-04	0.08447	0.08448	0.08130	0.08184	-3.102%	5,146,860	-70.479%
2025-09-03	0.08488	0.08502	0.08239	0.08446	-0.577%	4,774,284	-71.395%
2025-09-02	0.08239	0.08777	0.08145	0.08495	+3.107%	8,516,296	-71.560%
2025-09-01	0.08381	0.08449	0.08003	0.08239	-1.694%	4,084,605	-70.676%
2025-08-31	0.08476	0.08579	0.08360	0.08381	-1.121%	3,743,816	-71.173%
2025-08-30	0.08432	0.08559	0.08365	0.08476	+0.546%	2,189,412	-71.496%
2025-08-29	0.08808	0.08848	0.08314	0.08430	-4.389%	3,318,418	-71.340%
2025-08-28	0.08625	0.08884	0.08545	0.08817	+2.238%	2,308,031	-72.598%
2025-08-27	0.08748	0.08782	0.08568	0.08624	-1.350%	2,486,607	-71.985%
2025-08-26	0.08433	0.08753	0.08356	0.08742	+3.443%	5,652,732	-72.363%
2025-08-25	0.08971	0.08981	0.08359	0.08451	-5.796%	4,380,955	-71.412%
2025-08-24	0.09036	0.09157	0.08845	0.08971	-0.719%	4,459,976	-73.069%
2025-08-23	0.09307	0.09319	0.08943	0.09036	-2.839%	3,936,789	-73.263%
2025-08-22	0.08829	0.09435	0.08487	0.09300	+5.347%	5,119,102	-74.022%
2025-08-21	0.09046	0.09126	0.08718	0.08828	-2.183%	3,017,402	-72.633%
2025-08-20	0.08725	0.09194	0.08595	0.09025	+3.700%	3,728,718	-73.230%
2025-08-19	0.09293	0.09306	0.08665	0.08703	-6.349%	3,516,530	-72.239%
2025-08-18	0.09552	0.09553	0.09154	0.09293	-2.599%	3,761,243	-74.002%
2025-08-17	0.09626	0.09635	0.09422	0.09541	-0.718%	2,834,727	-74.678%
2025-08-16	0.09530	0.09659	0.09400	0.09610	+0.956%	2,847,996	-74.860%
2025-08-15	0.09391	0.09690	0.09220	0.09519	+1.331%	8,094,320	-74.619%
2025-08-14	0.09695	0.09892	0.09257	0.09394	-3.105%	12,611,308	-74.281%
2025-08-13	0.09634	0.09723	0.09449	0.09695	+0.685%	5,624,842	-75.080%
2025-08-12	0.09341	0.09675	0.09187	0.09629	+2.995%	5,668,063	-74.909%
2025-08-11	0.09813	0.09855	0.09252	0.09349	-4.622%	4,998,280	-74.158%
2025-08-10	0.09903	0.09988	0.09643	0.09802	-0.890%	4,489,046	-75.352%
2025-08-09	0.09771	0.10025	0.09642	0.09890	+1.218%	4,598,882	-75.571%
2025-08-08	0.09700	0.09847	0.09507	0.09771	+0.774%	4,612,924	-75.274%
2025-08-07	0.09395	0.09741	0.09250	0.09696	+3.325%	5,365,982	-75.083%
2025-08-06	0.09477	0.09495	0.09150	0.09384	-0.981%	4,216,020	-74.254%
2025-08-05	0.09601	0.10051	0.09250	0.09477	-1.333%	10,923,792	-74.507%
2025-08-04	0.09209	0.09622	0.09100	0.09605	+4.040%	4,826,386	-74.846%
2025-08-03	0.09039	0.09250	0.08949	0.09232	+2.067%	3,330,204	-73.830%
2025-08-02	0.09368	0.09369	0.08920	0.09045	-3.283%	6,206,248	-73.289%
2025-08-01	0.09577	0.09697	0.09057	0.09352	-2.533%	8,913,403	-74.166%
2025-07-31	0.10050	0.10050	0.09511	0.09595	-4.527%	6,704,355	-74.820%
2025-07-30	0.09904	0.10079	0.09532	0.10050	+1.536%	6,512,167	-75.960%
2025-07-29	0.10218	0.10292	0.09700	0.09898	-3.132%	6,490,961	-75.591%
2025-07-28	0.10654	0.10884	0.10010	0.10218	-4.182%	8,176,888	-76.355%
2025-07-27	0.10662	0.10729	0.10280	0.10664	+0.047%	6,620,815	-77.344%
2025-07-26	0.10291	0.10873	0.10089	0.10659	+3.465%	15,866,299	-77.334%
2025-07-25	0.10795	0.11713	0.09594	0.10302	-4.585%	18,885,041	-76.548%
2025-07-24	0.11714	0.11930	0.10125	0.10797	-7.757%	36,945,609	-77.623%
2025-07-23	0.10024	0.16650	0.10024	0.11705	+16.712%	196,788,296	-79.359%
2025-07-22	0.10151	0.10420	0.09634	0.10029	-1.192%	7,500,937	-75.910%
2025-07-21	0.09916	0.10218	0.09673	0.10150	+2.411%	6,106,027	-76.197%
2025-07-20	0.09705	0.10025	0.09673	0.09911	+2.270%	9,418,218	-75.623%
2025-07-19	0.09216	0.11000	0.09216	0.09691	+5.154%	44,268,407	-75.070%
2025-07-18	0.09194	0.09400	0.09032	0.09216	+0.239%	6,420,205	-73.785%
2025-07-17	0.09251	0.09280	0.08976	0.09194	-0.627%	7,069,531	-73.722%
2025-07-16	0.09286	0.09544	0.09044	0.09252	-0.205%	8,546,756	-73.887%
2025-07-15	0.08631	0.10308	0.08572	0.09271	+7.390%	80,280,910	-73.940%
2025-07-14	0.08732	0.08784	0.08481	0.08633	-1.088%	6,140,974	-72.014%
2025-07-13	0.09144	0.09148	0.08490	0.08728	-4.675%	11,672,763	-72.319%
2025-07-12	0.08153	0.12000	0.08089	0.09156	+12.220%	133,925,021	-73.613%
2025-07-11	0.08087	0.08616	0.07933	0.08159	+0.890%	12,547,778	-70.389%
2025-07-10	0.07865	0.08132	0.07765	0.08087	+2.836%	5,828,773	-70.125%
2025-07-09	0.07837	0.07918	0.07742	0.07864	+0.370%	4,279,604	-69.278%
2025-07-08	0.07768	0.07845	0.07695	0.07835	+0.863%	3,881,151	-69.164%
2025-07-07	0.07859	0.07970	0.07684	0.07768	-1.145%	6,817,785	-68.898%
2025-07-06	0.07866	0.07975	0.07664	0.07858	-0.013%	3,863,279	-69.254%
2025-07-05	0.07957	0.07965	0.07711	0.07859	-1.170%	3,614,441	-69.258%
2025-07-04	0.07980	0.08119	0.07766	0.07952	-0.351%	8,834,059	-69.618%
2025-07-03	0.08003	0.08097	0.07878	0.07980	-0.337%	4,301,378	-69.724%
2025-07-02	0.07666	0.08076	0.07498	0.08007	+4.394%	6,952,301	-69.826%

.dark-mode .st3NSz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .st3NSz{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRUSDTArdor / TetherUS (BINANCE:ARDRUSDT)crypto Binance

ARDRUSDT
Ardor / TetherUS (BINANCE:ARDRUSDT)
crypto Binance