Dark

ARDRUSDT
Ardor / Tether USD
crypto Composite

Real-time

Jul 6, 2026 3:15:02 PM EDT

0.00920USDT-17.117%(-0.00190)25,208,852ARDR260,509USDT

0.00900Bid 0.00960Ask 0.00060Spread

Composite
0.00920 Huobi
0.00920 Binance
0.02421

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.02448	0.02453	0.0090000	0.0092000	-17.117%	23,128,938	0.000%
2026-07-05	0.02462	0.02545	0.0091000	0.0111000	-54.768%	21,727,254	-17.117%
2026-07-04	0.01330	0.02601	0.0083000	0.0245400	+84.511%	15,028,661	-62.510%
2026-07-03	0.02467	0.02559	0.0111000	0.0133000	-46.349%	21,060,093	-30.827%
2026-07-02	0.02439	0.02908	0.0189000	0.0247900	+27.128%	71,939,660	-62.888%
2026-07-01	0.02250	0.04620	0.0162000	0.0195000	-13.333%	226,255,991	-52.821%
2026-06-30	0.02385	0.02561	0.0128000	0.0225000	+33.929%	122,144,466	-59.111%
2026-06-29	0.01890	0.02431	0.0154000	0.0168000	-30.893%	18,561,213	-45.238%
2026-06-28	0.01920	0.02744	0.0152000	0.0243100	+26.615%	28,105,026	-62.155%
2026-06-27	0.01890	0.02934	0.0163000	0.0192000	+1.587%	72,373,039	-52.083%
2026-06-26	0.01930	0.02550	0.0174000	0.0189000	-2.073%	68,743,902	-51.323%
2026-06-25	0.02560	0.02574	0.0176000	0.0193000	-21.407%	29,924,010	-52.332%
2026-06-24	0.02591	0.02729	0.0210000	0.0245570	+15.835%	35,327,946	-62.536%
2026-06-23	0.02641	0.02660	0.0211000	0.0212000	-21.153%	15,594,530	-56.604%
2026-06-22	0.02733	0.02758	0.0210000	0.0268874	+24.479%	46,355,532	-65.783%
2026-06-21	0.02783	0.02813	0.0211000	0.0216000	-21.484%	33,345,924	-57.407%
2026-06-20	0.02768	0.02801	0.0110034	0.0275102	+29.765%	21,697,534	-66.558%
2026-06-19	0.02756	0.02806	0.0208000	0.0212000	-0.469%	17,854,241	-56.604%
2026-06-18	0.02890	0.02909	0.0208000	0.0213000	-0.930%	29,084,717	-56.808%
2026-06-17	0.02933	0.02977	0.0210000	0.0215000	0.000%	13,452,963	-57.209%
2026-06-16	0.02992	0.03080	0.0210000	0.0215000	0.000%	28,192,522	-57.209%
2026-06-15	0.02987	0.03103	0.0208000	0.0215000	-0.463%	20,551,281	-57.209%
2026-06-14	0.02957	0.03120	0.0209000	0.0216000	+3.349%	14,349,682	-57.407%
2026-06-13	0.02937	0.02961	0.0209000	0.0209000	-8.734%	23,158,286	-55.981%
2026-06-12	0.02924	0.03000	0.0195000	0.0229000	-21.736%	6,928,049	-59.825%
2026-06-11	0.02867	0.02973	0.0282700	0.0292600	+5.212%	5,174,311	-68.558%
2026-06-10	0.02813	0.03483	0.0265400	0.0278105	-1.311%	20,311,817	-66.919%
2026-06-09	0.02981	0.03128	0.0273200	0.0281800	-5.468%	5,009,667	-67.353%
2026-06-08	0.03034	0.03124	0.0292400	0.0298100	-2.102%	5,842,355	-69.138%
2026-06-07	0.03048	0.03048	0.0291000	0.0304500	+0.066%	5,511,628	-69.787%
2026-06-06	0.02927	0.03521	0.0276200	0.0304300	+26.792%	21,542,611	-69.767%
2026-06-05	0.03284	0.03480	0.0220000	0.0240000	+4.348%	24,924,999	-61.667%
2026-06-04	0.03687	0.03694	0.0212000	0.0230000	-42.110%	33,877,614	-60.000%
2026-06-03	0.03923	0.04068	0.0237000	0.0397302	+1.842%	38,778,909	-76.844%
2026-06-02	0.03690	0.07862	0.0207000	0.0390117	+66.717%	225,896,572	-76.417%
2026-06-01	0.03744	0.04171	0.0200000	0.0234000	+0.429%	54,922,586	-60.684%
2026-05-31	0.03585	0.03823	0.0210000	0.0233000	+2.193%	32,510,372	-60.515%
2026-05-30	0.03573	0.03652	0.0191000	0.0228000	-36.205%	19,755,507	-59.649%
2026-05-29	0.03560	0.03798	0.0190000	0.0357396	+41.824%	31,255,161	-74.258%
2026-05-28	0.03747	0.03757	0.0226000	0.0252000	+0.800%	15,679,905	-63.492%
2026-05-27	0.03769	0.03883	0.0213000	0.0250000	-17.492%	16,211,617	-63.200%
2026-05-26	0.03939	0.03939	0.0290000	0.0303000	0.000%	19,990,631	-69.637%
2026-05-25	0.03884	0.04026	0.0290000	0.0303000	0.000%	8,862,468	-69.637%
2026-05-24	0.03963	0.04010	0.0296000	0.0303000	-22.631%	14,453,370	-69.637%
2026-05-23	0.03940	0.04009	0.0296000	0.0391629	-2.093%	15,509,250	-76.508%
2026-05-22	0.03974	0.04071	0.0312000	0.0400000	+27.389%	19,147,864	-77.000%
2026-05-21	0.03965	0.04032	0.0313000	0.0314000	-0.317%	17,811,872	-70.701%
2026-05-20	0.03925	0.04019	0.0312000	0.0315000	+0.639%	12,581,195	-70.794%
2026-05-19	0.03996	0.04010	0.0312000	0.0313000	0.000%	8,343,063	-70.607%
2026-05-18	0.04041	0.04070	0.0312000	0.0313000	0.000%	12,926,520	-70.607%
2026-05-17	0.04052	0.04135	0.0312000	0.0313000	-0.949%	5,029,504	-70.607%
2026-05-16	0.04106	0.04267	0.0313000	0.0316000	-22.927%	23,831,628	-70.886%
2026-05-15	0.04271	0.04298	0.0314000	0.0410000	+30.159%	29,507,001	-77.561%
2026-05-14	0.04194	0.04300	0.0314000	0.0315000	+0.318%	10,929,387	-70.794%
2026-05-13	0.04286	0.04357	0.0312000	0.0314000	0.000%	16,707,640	-70.701%
2026-05-12	0.04409	0.04413	0.0313000	0.0314000	-6.825%	13,539,503	-70.701%
2026-05-11	0.04421	0.04435	0.0312000	0.0337000	+4.334%	18,747,380	-72.700%
2026-05-10	0.04317	0.04429	0.0316000	0.0323000	0.000%	9,534,349	-71.517%
2026-05-09	0.04305	0.04424	0.0311000	0.0323000	+0.311%	7,696,933	-71.517%
2026-05-08	0.04296	0.04350	0.0312000	0.0322000	-0.617%	18,361,552	-71.429%
2026-05-07	0.04312	0.04375	0.0314000	0.0324000	-0.308%	34,519,306	-71.605%
2026-05-06	0.04273	0.04399	0.0314000	0.0325000	+0.309%	19,239,530	-71.692%
2026-05-05	0.04171	0.04358	0.0315000	0.0324000	0.000%	21,128,766	-71.605%
2026-05-04	0.04172	0.04243	0.0313000	0.0324000	+0.310%	7,681,384	-71.605%
2026-05-03	0.04200	0.04222	0.0317000	0.0323000	0.000%	11,768,177	-71.517%
2026-05-02	0.04187	0.04201	0.0316000	0.0323000	+0.311%	11,011,454	-71.517%
2026-05-01	0.04133	0.05190	0.0311000	0.0322000	-6.936%	9,219,915	-71.429%
2026-04-30	0.04183	0.04201	0.0312000	0.0346000	-16.677%	8,030,680	-73.410%
2026-04-29	0.04338	0.04371	0.0332000	0.0415250	+18.305%	4,756,568	-77.845%
2026-04-28	0.04234	0.04795	0.0350000	0.0351000	-22.000%	13,278,973	-73.789%
2026-04-27	0.04207	0.04848	0.0320000	0.0450000	+29.683%	27,209,493	-79.556%
2026-04-26	0.04201	0.04300	0.0296000	0.0347000	+17.230%	11,560,065	-73.487%
2026-04-25	0.04244	0.04286	0.0292000	0.0296000	0.000%	11,695,560	-68.919%
2026-04-24	0.04226	0.04298	0.0291000	0.0296000	0.000%	23,410,420	-68.919%
2026-04-23	0.04327	0.04327	0.0292000	0.0296000	0.000%	14,009,804	-68.919%
2026-04-22	0.04348	0.04400	0.0291000	0.0296000	0.000%	20,640,244	-68.919%
2026-04-21	0.04362	0.04411	0.0262000	0.0296000	+5.338%	16,758,282	-68.919%
2026-04-20	0.04317	0.04438	0.0265000	0.0281000	-16.369%	13,090,527	-67.260%
2026-04-19	0.04394	0.04490	0.0318000	0.0336000	0.000%	21,350,427	-72.619%
2026-04-18	0.04449	0.04500	0.0316000	0.0336000	-23.839%	20,664,547	-72.619%
2026-04-17	0.04396	0.04476	0.0309000	0.0441172	+34.915%	9,844,624	-79.146%
2026-04-16	0.04316	0.04409	0.0300000	0.0327000	-23.473%	12,825,353	-71.865%
2026-04-15	0.04264	0.04378	0.0315000	0.0427301	+35.651%	14,299,200	-78.470%
2026-04-14	0.04355	0.04476	0.0299000	0.0315000	-5.120%	13,366,737	-70.794%
2026-04-13	0.04215	0.04425	0.0315000	0.0332000	0.000%	10,439,979	-72.289%
2026-04-12	0.04420	0.04460	0.0306000	0.0332000	0.000%	17,872,064	-72.289%
2026-04-11	0.04440	0.04498	0.0306000	0.0332000	0.000%	15,842,237	-72.289%
2026-04-10	0.04420	0.04560	0.0254000	0.0332000	+10.667%	11,525,985	-72.289%
2026-04-09	0.04416	0.04487	0.0285000	0.0300000	+3.093%	11,987,215	-69.333%
2026-04-08	0.04419	0.04481	0.0289000	0.0291000	-7.619%	12,013,000	-68.385%
2026-04-07	0.04320	0.04463	0.0282000	0.0315000	-6.528%	10,335,627	-70.794%
2026-04-06	0.04312	0.04420	0.0291000	0.0337000	+4.984%	14,260,684	-72.700%
2026-04-05	0.04355	0.04416	0.0282000	0.0321000	-0.619%	8,040,350	-71.340%
2026-04-04	0.04266	0.04405	0.0281000	0.0323000	+8.754%	4,986,772	-71.517%
2026-04-03	0.04201	0.04357	0.0282000	0.0297000	-29.464%	16,299,170	-69.024%
2026-04-02	0.04255	0.04481	0.0291000	0.0421061	+29.957%	22,217,803	-78.150%
2026-04-01	0.04245	0.04307	0.0282000	0.0324000	+0.310%	14,402,374	-71.605%
2026-03-31	0.04226	0.04286	0.0281000	0.0323000	-0.309%	9,127,436	-71.517%
2026-03-30	0.04196	0.04389	0.0289000	0.0324000	-3.571%	13,425,907	-71.605%
2026-03-29	0.04273	0.04432	0.0313000	0.0336000	0.000%	6,346,406	-72.619%
2026-03-28	0.04232	0.04347	0.0307000	0.0336000	-22.053%	3,472,838	-72.619%
2026-03-27	0.04371	0.04392	0.0293000	0.0431061	-1.558%	6,857,079	-78.657%
2026-03-26	0.04571	0.04590	0.0244000	0.0437881	+29.551%	8,238,739	-78.990%
2026-03-25	0.04542	0.04603	0.0324000	0.0338000	-23.766%	1,039,942	-72.781%
2026-03-24	0.04474	0.04600	0.0338000	0.0443372	+1.042%	10,248,700	-79.250%
2026-03-23	0.04426	0.04686	0.0370000	0.0438800	+5.735%	6,481,070	-79.034%
2026-03-22	0.04548	0.04583	0.0411000	0.0415000	0.000%	8,840,852	-77.831%
2026-03-21	0.04581	0.04616	0.0411000	0.0415000	-0.240%	5,900,701	-77.831%
2026-03-20	0.04570	0.04609	0.0366000	0.0416000	+8.333%	7,327,969	-77.885%
2026-03-19	0.04555	0.04684	0.0379000	0.0384000	-16.858%	10,690,882	-76.042%
2026-03-18	0.04743	0.04823	0.0366000	0.0461861	+19.653%	4,608,448	-80.081%
2026-03-17	0.04711	0.04892	0.0375000	0.0386000	-16.461%	17,411,499	-76.166%
2026-03-16	0.04630	0.04827	0.0368000	0.0462058	+15.226%	9,862,260	-80.089%
2026-03-15	0.04544	0.04684	0.0385000	0.0401000	-1.956%	7,438,080	-77.057%
2026-03-14	0.04590	0.04598	0.0385000	0.0409000	-11.337%	9,783,641	-77.506%
2026-03-13	0.04616	0.04658	0.0371000	0.0461296	+8.032%	5,099,711	-80.056%
2026-03-12	0.04772	0.04839	0.0422000	0.0427000	-0.234%	7,565,701	-78.454%
2026-03-11	0.04696	0.05674	0.0422000	0.0428000	+0.234%	53,568,226	-78.505%
2026-03-10	0.04605	0.04832	0.0422000	0.0427000	0.000%	21,820,453	-78.454%
2026-03-09	0.04472	0.04620	0.0423000	0.0427000	+0.235%	13,188,032	-78.454%
2026-03-08	0.04501	0.04563	0.0422000	0.0426000	0.000%	6,305,189	-78.404%
2026-03-07	0.04549	0.04680	0.0423000	0.0426000	-0.234%	6,945,652	-78.404%
2026-03-06	0.04679	0.05000	0.0423000	0.0427000	0.000%	13,645,318	-78.454%
2026-03-05	0.04791	0.05327	0.0368000	0.0427000	+2.892%	29,241,871	-78.454%
2026-03-04	0.04296	0.05374	0.0342000	0.0415000	+14.958%	92,262,003	-77.831%
2026-03-03	0.04389	0.04389	0.0351000	0.0361000	-7.673%	5,877,073	-74.515%
2026-03-02	0.04333	0.04613	0.0382000	0.0391000	-1.013%	15,825,419	-76.471%
2026-03-01	0.04316	0.04426	0.0385000	0.0395000	+1.023%	9,297,136	-76.709%
2026-02-28	0.04330	0.04700	0.0385000	0.0391000	-10.298%	10,844,889	-76.471%
2026-02-27	0.04410	0.04653	0.0381000	0.0435890	+1.606%	14,449,888	-78.894%
2026-02-26	0.04434	0.04740	0.0415000	0.0429000	-0.694%	32,965,463	-78.555%
2026-02-25	0.04243	0.04610	0.0401000	0.0432000	+1.777%	10,873,766	-78.704%
2026-02-24	0.04351	0.04740	0.0408000	0.0424456	-3.092%	10,312,513	-78.325%
2026-02-23	0.04442	0.04749	0.0421000	0.0438000	-1.129%	8,313,474	-78.995%
2026-02-22	0.04507	0.05013	0.0432000	0.0443000	-0.449%	34,646,662	-79.233%
2026-02-21	0.04519	0.04599	0.0430000	0.0445000	+0.907%	8,063,873	-79.326%
2026-02-20	0.04494	0.04800	0.0379000	0.0441000	+4.255%	6,662,237	-79.138%
2026-02-19	0.04578	0.04578	0.0422000	0.0423000	0.000%	14,015,030	-78.251%
2026-02-18	0.04656	0.04734	0.0408000	0.0423000	+0.714%	12,751,386	-78.251%
2026-02-17	0.04756	0.04774	0.0384000	0.0420000	+3.194%	8,517,092	-78.095%
2026-02-16	0.04753	0.04796	0.0370000	0.0407000	-0.732%	10,297,089	-77.396%
2026-02-15	0.04853	0.05075	0.0385000	0.0410000	-0.726%	12,422,862	-77.561%
2026-02-14	0.04692	0.04900	0.0348000	0.0413000	-11.846%	10,576,923	-77.724%
2026-02-13	0.04503	0.04899	0.0441900	0.0468500	+3.926%	9,167,067	-80.363%
2026-02-12	0.04479	0.04577	0.0434100	0.0450800	+17.396%	4,327,482	-79.592%
2026-02-11	0.04582	0.04592	0.0359000	0.0384000	+0.261%	12,209,243	-76.042%
2026-02-10	0.04686	0.04891	0.0381000	0.0383000	-9.242%	26,492,290	-75.979%
2026-02-09	0.04935	0.04935	0.0413000	0.0422000	-11.833%	12,829,153	-78.199%
2026-02-08	0.04656	0.05554	0.0433000	0.0478639	+6.839%	60,507,393	-80.779%
2026-02-07	0.04493	0.05385	0.0407000	0.0448000	+6.070%	96,877,429	-79.464%
2026-02-06	0.04161	0.04571	0.0383200	0.0422361	-5.964%	42,632,141	-78.218%
2026-02-05	0.05029	0.05330	0.0407100	0.0449147	-8.710%	69,457,136	-79.517%
2026-02-04	0.05149	0.05754	0.0460000	0.0492000	-6.959%	72,059,801	-81.301%
2026-02-03	0.05518	0.05737	0.0481900	0.0528800	-3.855%	21,865,686	-82.602%
2026-02-02	0.06082	0.09010	0.0520700	0.0550000	-29.306%	44,081,349	-83.273%
2026-02-01	0.05118	0.10367	0.0470000	0.0778000	+59.955%	244,057,252	-88.175%
2026-01-31	0.05245	0.05900	0.0473100	0.0486387	-6.644%	96,036,341	-81.085%
2026-01-30	0.05414	0.05460	0.0512000	0.0521000	-4.307%	22,390,267	-82.342%
2026-01-29	0.05699	0.05770	0.0531400	0.0544449	-4.426%	33,849,480	-83.102%
2026-01-28	0.05780	0.05783	0.0564000	0.0569662	+0.825%	35,443,367	-83.850%
2026-01-27	0.05739	0.05801	0.0552000	0.0565000	-0.177%	11,940,544	-83.717%
2026-01-26	0.05663	0.05810	0.0554000	0.0566000	-2.245%	22,811,531	-83.746%
2026-01-25	0.05802	0.05869	0.0554200	0.0579000	+0.347%	14,085,686	-84.111%
2026-01-24	0.05792	0.05902	0.0568000	0.0577000	-0.173%	24,296,698	-84.055%
2026-01-23	0.05799	0.05897	0.0570000	0.0578000	-0.345%	15,331,265	-84.083%
2026-01-22	0.05895	0.05945	0.0573000	0.0580000	-0.515%	15,681,179	-84.138%
2026-01-21	0.05657	0.05926	0.0561000	0.0583000	+1.089%	28,416,629	-84.220%
2026-01-20	0.05911	0.05958	0.0564800	0.0576720	-2.085%	10,610,865	-84.048%
2026-01-19	0.05955	0.06110	0.0572000	0.0589000	-3.125%	17,102,085	-84.380%
2026-01-18	0.06144	0.06168	0.0594700	0.0608000	-0.491%	5,191,047	-84.868%
2026-01-17	0.06168	0.06209	0.0602000	0.0611000	+1.159%	8,415,332	-84.943%
2026-01-16	0.06123	0.06269	0.0602000	0.0604000	-2.886%	31,245,649	-84.768%
2026-01-15	0.06243	0.06270	0.0607100	0.0621950	-0.488%	17,719,417	-85.208%
2026-01-14	0.06243	0.06291	0.0601000	0.0625000	+3.993%	12,322,698	-85.280%
2026-01-13	0.06017	0.06263	0.0572000	0.0601000	+1.740%	12,473,901	-84.692%
2026-01-12	0.06031	0.06329	0.0575000	0.0590720	-4.723%	21,331,107	-84.426%
2026-01-11	0.06247	0.06280	0.0591900	0.0620000	-1.274%	5,717,063	-85.161%
2026-01-10	0.06311	0.06545	0.0617000	0.0628000	-1.998%	9,839,498	-85.350%
2026-01-09	0.06463	0.06479	0.0622400	0.0640806	+1.393%	16,191,943	-85.643%
2026-01-08	0.06345	0.06864	0.0618000	0.0632000	0.000%	44,484,377	-85.443%
2026-01-07	0.06245	0.06870	0.0608000	0.0632000	+1.298%	40,480,825	-85.443%
2026-01-06	0.06141	0.06390	0.0601000	0.0623900	+3.810%	12,188,797	-85.254%
2026-01-05	0.06029	0.06211	0.0593500	0.0601000	0.000%	10,098,996	-84.692%
2026-01-04	0.05997	0.06092	0.0594000	0.0601000	+1.178%	10,328,961	-84.692%
2026-01-03	0.06026	0.06054	0.0589000	0.0594000	+0.678%	16,628,823	-84.512%
2026-01-02	0.05869	0.06189	0.0579000	0.0590000	+1.027%	17,513,317	-84.407%
2026-01-01	0.05750	0.06487	0.0569000	0.0584000	+0.172%	47,110,611	-84.247%
2025-12-31	0.05840	0.05909	0.0568800	0.0583000	+0.691%	8,412,731	-84.220%
2025-12-30	0.05831	0.05874	0.0574400	0.0579000	+0.226%	13,535,813	-84.111%
2025-12-29	0.05799	0.06057	0.0569000	0.0577693	+0.643%	15,430,770	-84.075%
2025-12-28	0.05828	0.06120	0.0566900	0.0574000	-0.174%	15,725,432	-83.972%
2025-12-27	0.05677	0.05845	0.0560000	0.0575000	+0.877%	11,375,694	-84.000%
2025-12-26	0.05708	0.05870	0.0560100	0.0570000	-1.724%	11,918,314	-83.860%
2025-12-25	0.05850	0.05869	0.0568700	0.0580000	+0.520%	11,408,066	-84.138%
2025-12-24	0.05835	0.05867	0.0564000	0.0577000	-0.859%	16,095,207	-84.055%
2025-12-23	0.05795	0.05944	0.0563000	0.0582000	+0.867%	24,485,376	-84.192%
2025-12-22	0.05770	0.05855	0.0568000	0.0577000	+0.523%	30,328,288	-84.055%
2025-12-21	0.05908	0.05930	0.0567000	0.0574000	-0.217%	25,978,160	-83.972%
2025-12-20	0.05832	0.05918	0.0562000	0.0575250	+0.568%	18,122,613	-84.007%
2025-12-19	0.05563	0.05834	0.0539000	0.0572000	+4.380%	33,209,354	-83.916%
2025-12-18	0.05450	0.05698	0.0537900	0.0548000	-0.364%	84,393,571	-83.212%
2025-12-17	0.05585	0.06130	0.0532000	0.0550000	-1.257%	93,535,228	-83.273%
2025-12-16	0.05724	0.06100	0.0547000	0.0557000	-3.466%	106,322,463	-83.483%
2025-12-15	0.05965	0.06088	0.0565900	0.0577000	-1.368%	75,122,160	-84.055%
2025-12-14	0.05955	0.06800	0.0581000	0.0585000	-1.015%	179,050,769	-84.274%
2025-12-13	0.05809	0.06480	0.0564000	0.0591000	+3.141%	112,091,988	-84.433%
2025-12-12	0.05843	0.05860	0.0567000	0.0573000	-0.693%	59,373,448	-83.944%
2025-12-11	0.05873	0.05980	0.0573000	0.0577000	-2.369%	82,137,501	-84.055%
2025-12-10	0.05928	0.06130	0.0580800	0.0591000	-0.169%	90,738,201	-84.433%
2025-12-09	0.05881	0.06048	0.0572000	0.0592000	+1.024%	77,202,129	-84.459%
2025-12-08	0.05838	0.05970	0.0575000	0.0586000	-3.149%	111,810,890	-84.300%
2025-12-07	0.05934	0.06210	0.0574000	0.0605056	+1.930%	83,231,191	-84.795%
2025-12-06	0.06061	0.06105	0.0584900	0.0593599	-0.270%	98,218,058	-84.501%
2025-12-05	0.05876	0.07420	0.0579000	0.0595206	-0.467%	107,655,488	-84.543%
2025-12-04	0.06046	0.06060	0.0579500	0.0598000	+0.168%	19,722,128	-84.615%
2025-12-03	0.05986	0.06200	0.0586300	0.0597000	-0.666%	16,945,802	-84.590%
2025-12-02	0.05767	0.06120	0.0543100	0.0601000	+5.254%	19,942,496	-84.692%
2025-12-01	0.06124	0.06240	0.0563600	0.0571000	-8.052%	27,791,168	-83.888%
2025-11-30	0.06332	0.06642	0.0610600	0.0621000	-2.358%	22,891,738	-85.185%
2025-11-29	0.06142	0.06830	0.0603000	0.0636000	+5.124%	30,036,097	-85.535%
2025-11-28	0.06150	0.06420	0.0602300	0.0605000	-0.820%	18,822,434	-84.793%
2025-11-27	0.06082	0.06198	0.0593000	0.0610000	+2.349%	25,609,135	-84.918%
2025-11-26	0.06169	0.06810	0.0590000	0.0596000	-0.334%	15,521,615	-84.564%
2025-11-25	0.06012	0.06373	0.0586000	0.0598000	+1.528%	42,481,174	-84.615%
2025-11-24	0.05950	0.06070	0.0580000	0.0589000	-0.842%	36,258,307	-84.380%
2025-11-23	0.05754	0.06500	0.0566000	0.0594000	+4.577%	40,616,132	-84.512%
2025-11-22	0.05883	0.05960	0.0561000	0.0568000	-1.900%	30,416,493	-83.803%
2025-11-21	0.06232	0.06450	0.0573000	0.0579000	-7.803%	45,598,856	-84.111%
2025-11-20	0.06182	0.06500	0.0597000	0.0628000	+3.460%	40,547,041	-85.350%
2025-11-19	0.06319	0.06540	0.0595000	0.0607000	-0.817%	45,417,579	-84.843%
2025-11-18	0.06269	0.06800	0.0597000	0.0612000	-1.449%	86,400,190	-84.967%
2025-11-17	0.05901	0.06885	0.0574000	0.0621000	+5.973%	124,581,628	-85.185%
2025-11-16	0.05845	0.06800	0.0569000	0.0586000	+1.560%	56,356,008	-84.300%
2025-11-15	0.05778	0.05948	0.0567000	0.0577000	-0.517%	32,504,582	-84.055%
2025-11-14	0.06003	0.06620	0.0565000	0.0580000	-6.602%	69,554,791	-84.138%
2025-11-13	0.06425	0.06470	0.0592900	0.0621000	-2.205%	60,441,442	-85.185%
2025-11-12	0.06329	0.06840	0.0616000	0.0635000	+2.585%	63,484,141	-85.512%
2025-11-11	0.06240	0.08010	0.0608000	0.0619000	+0.814%	112,817,289	-85.137%
2025-11-10	0.06291	0.06327	0.0608000	0.0614000	0.000%	58,413,067	-85.016%
2025-11-09	0.06371	0.06490	0.0601900	0.0614000	-4.063%	53,090,110	-85.016%
2025-11-08	0.06743	0.06830	0.0622000	0.0640000	+2.073%	76,035,118	-85.625%
2025-11-07	0.06433	0.06914	0.0576000	0.0627000	-20.633%	195,217,280	-85.327%
2025-11-06	0.05478	0.08700	0.0528000	0.0790000	+47.388%	220,201,066	-88.354%
2025-11-05	0.05496	0.05990	0.0513000	0.0536000	+1.132%	64,056,236	-82.836%
2025-11-04	0.05713	0.06150	0.0518000	0.0530000	-6.815%	60,048,165	-82.642%
2025-11-03	0.06406	0.06470	0.0564700	0.0568760	-10.431%	63,293,874	-83.824%
2025-11-02	0.06473	0.06638	0.0631000	0.0635000	-0.781%	27,546,674	-85.512%
2025-11-01	0.06420	0.06580	0.0625000	0.0640000	+0.629%	36,280,443	-85.625%
2025-10-31	0.06362	0.06980	0.0618000	0.0636000	+1.597%	34,925,306	-85.535%
2025-10-30	0.06733	0.06890	0.0623100	0.0626000	-6.567%	50,273,420	-85.304%
2025-10-29	0.06685	0.06910	0.0661000	0.0670000	-0.741%	39,891,740	-86.269%
2025-10-28	0.06826	0.07000	0.0662000	0.0675000	-2.457%	29,221,273	-86.370%
2025-10-27	0.06886	0.06994	0.0671000	0.0692000	+1.022%	25,855,629	-86.705%
2025-10-26	0.06809	0.06940	0.0666000	0.0685000	+1.331%	23,885,121	-86.569%
2025-10-25	0.06830	0.06910	0.0665000	0.0676000	+0.733%	31,318,585	-86.391%
2025-10-24	0.06710	0.06890	0.0659000	0.0671080	+0.161%	39,721,091	-86.291%
2025-10-23	0.06623	0.06790	0.0646000	0.0670000	+1.056%	49,164,765	-86.269%
2025-10-22	0.06686	0.07080	0.0651100	0.0663000	-4.191%	50,680,094	-86.124%
2025-10-21	0.06828	0.07035	0.0661000	0.0692000	+2.367%	48,095,061	-86.705%
2025-10-20	0.06802	0.06979	0.0668000	0.0676000	-1.025%	45,014,594	-86.391%
2025-10-19	0.06781	0.06940	0.0661000	0.0683000	+1.185%	47,052,505	-86.530%
2025-10-18	0.06665	0.07490	0.0644000	0.0675000	+1.351%	48,764,400	-86.370%
2025-10-17	0.06959	0.07160	0.0647000	0.0666000	-4.721%	76,269,156	-86.186%
2025-10-16	0.07114	0.07420	0.0689200	0.0699000	-2.238%	48,802,914	-86.838%
2025-10-15	0.07380	0.07520	0.0703800	0.0715000	-2.189%	49,231,422	-87.133%
2025-10-14	0.07585	0.07830	0.0692000	0.0731000	-0.895%	60,955,754	-87.415%
2025-10-13	0.07197	0.07616	0.0697000	0.0737601	+5.221%	68,234,029	-87.527%
2025-10-12	0.06677	0.07275	0.0654000	0.0701000	+1.154%	64,050,914	-86.876%
2025-10-11	0.07054	0.08010	0.0660200	0.0693000	+0.963%	137,187,445	-86.724%
2025-10-10	0.08152	0.08380	0.0664400	0.0686387	-14.202%	60,573,098	-86.596%
2025-10-09	0.08208	0.08370	0.0791000	0.0800000	-0.867%	33,871,168	-88.500%
2025-10-08	0.08056	0.08430	0.0791000	0.0807000	-0.982%	32,216,208	-88.600%
2025-10-07	0.08492	0.08650	0.0799200	0.0815000	-5.562%	31,828,678	-88.712%
2025-10-06	0.08393	0.08650	0.0827000	0.0863000	+3.106%	30,310,490	-89.340%
2025-10-05	0.08405	0.08690	0.0829000	0.0837000	-0.119%	24,407,419	-89.008%
2025-10-04	0.08592	0.08760	0.0829000	0.0838000	-3.121%	27,432,686	-89.021%
2025-10-03	0.08427	0.08750	0.0826000	0.0865000	+4.722%	33,308,152	-89.364%
2025-10-02	0.08254	0.08440	0.0801000	0.0826000	+2.512%	37,663,746	-88.862%
2025-10-01	0.07881	0.08281	0.0761000	0.0805758	+4.373%	43,455,545	-88.582%
2025-09-30	0.07851	0.08060	0.0766800	0.0772000	-1.152%	36,508,943	-88.083%
2025-09-29	0.07799	0.08000	0.0758000	0.0781000	+2.628%	61,972,734	-88.220%
2025-09-28	0.07752	0.07870	0.0748000	0.0761000	-0.911%	49,786,543	-87.911%
2025-09-27	0.07829	0.07950	0.0754000	0.0768000	+1.587%	46,799,451	-88.021%
2025-09-26	0.07631	0.07990	0.0750000	0.0756000	-3.103%	44,337,886	-87.831%
2025-09-25	0.08045	0.08160	0.0757100	0.0780212	-2.717%	23,894,428	-88.208%
2025-09-24	0.07988	0.08143	0.0788000	0.0802000	+0.375%	19,051,166	-88.529%
2025-09-23	0.07912	0.08160	0.0770000	0.0799000	+2.436%	37,863,522	-88.486%
2025-09-22	0.08454	0.08570	0.0776000	0.0780000	-8.772%	81,898,145	-88.205%
2025-09-21	0.08651	0.08870	0.0841600	0.0855000	-0.581%	34,418,367	-89.240%
2025-09-20	0.08674	0.08747	0.0850000	0.0860000	0.000%	32,827,754	-89.302%
2025-09-19	0.08940	0.09010	0.0855000	0.0860000	-2.494%	34,251,733	-89.302%
2025-09-18	0.08836	0.09005	0.0847000	0.0882000	+3.643%	60,925,027	-89.569%
2025-09-17	0.08697	0.08876	0.0847000	0.0851000	-1.390%	47,456,205	-89.189%
2025-09-16	0.08606	0.08731	0.0848000	0.0863000	+1.529%	56,621,699	-89.340%
2025-09-15	0.08820	0.08950	0.0848900	0.0850000	-3.299%	49,633,299	-89.176%
2025-09-14	0.09012	0.10330	0.0875000	0.0879000	-1.236%	57,105,423	-89.534%
2025-09-13	0.08874	0.09060	0.0870000	0.0890000	+1.831%	43,550,483	-89.663%
2025-09-12	0.08622	0.08980	0.0843000	0.0874000	+3.188%	37,940,136	-89.474%
2025-09-11	0.08650	0.08675	0.0843000	0.0847000	-1.854%	39,258,297	-89.138%
2025-09-10	0.08553	0.08780	0.0839000	0.0863000	0.000%	25,022,327	-89.340%
2025-09-09	0.08547	0.08676	0.0831000	0.0863000	+1.889%	25,056,772	-89.340%
2025-09-08	0.08430	0.08570	0.0824000	0.0847000	+2.542%	24,643,316	-89.138%
2025-09-07	0.08262	0.08468	0.0817000	0.0826000	0.000%	13,516,796	-88.862%
2025-09-06	0.08305	0.08460	0.0817000	0.0826000	+0.121%	21,834,750	-88.862%
2025-09-05	0.08187	0.08427	0.0810000	0.0825000	+1.227%	40,026,438	-88.848%
2025-09-04	0.08447	0.08530	0.0812000	0.0815000	-3.092%	52,695,383	-88.712%
2025-09-03	0.08488	0.08610	0.0816000	0.0841000	+2.311%	35,744,011	-89.061%
2025-09-02	0.08239	0.08777	0.0801000	0.0822000	+1.966%	41,374,518	-88.808%
2025-09-01	0.08381	0.08660	0.0800300	0.0806149	-5.047%	28,038,202	-88.588%
2025-08-31	0.08476	0.08579	0.0835000	0.0849000	+0.355%	28,535,350	-89.164%
2025-08-30	0.08432	0.08710	0.0828000	0.0846000	0.000%	23,646,346	-89.125%
2025-08-29	0.08808	0.08870	0.0831400	0.0846000	-3.645%	34,484,700	-89.125%
2025-08-28	0.08625	0.08920	0.0854000	0.0878000	+1.974%	21,467,450	-89.522%
2025-08-27	0.08748	0.08782	0.0852000	0.0861000	-1.034%	21,042,438	-89.315%
2025-08-26	0.08433	0.08760	0.0830000	0.0870000	+3.081%	40,831,722	-89.425%
2025-08-25	0.08971	0.09050	0.0800000	0.0844000	-5.381%	38,377,793	-89.100%
2025-08-24	0.09036	0.09200	0.0878000	0.0892000	-0.999%	35,271,385	-89.686%
2025-08-23	0.09307	0.09319	0.0894000	0.0901000	-2.700%	32,152,499	-89.789%
2025-08-22	0.08829	0.09435	0.0838000	0.0926000	+5.587%	43,500,432	-90.065%
2025-08-21	0.09046	0.09126	0.0867000	0.0877000	-2.447%	25,520,468	-89.510%
2025-08-20	0.08725	0.09194	0.0850000	0.0899000	+3.931%	31,260,922	-89.766%
2025-08-19	0.09293	0.09360	0.0865000	0.0865000	-5.978%	27,757,090	-89.364%
2025-08-18	0.09552	0.09553	0.0910000	0.0920000	-3.158%	30,495,865	-90.000%
2025-08-17	0.09626	0.09690	0.0940000	0.0950000	-1.042%	21,690,052	-90.316%
2025-08-16	0.09530	0.09659	0.0930000	0.0960000	+0.946%	21,131,934	-90.417%
2025-08-15	0.09391	0.09720	0.0922000	0.0951000	+1.278%	45,937,488	-90.326%
2025-08-14	0.09695	0.09892	0.0924000	0.0939000	-3.494%	65,042,482	-90.202%
2025-08-13	0.09634	0.09780	0.0942000	0.0973000	+1.992%	37,626,398	-90.545%
2025-08-12	0.09341	0.09800	0.0909000	0.0954000	+2.032%	29,339,359	-90.356%
2025-08-11	0.09813	0.10000	0.0921000	0.0935000	-4.004%	7,551,215	-90.160%
2025-08-10	0.09903	0.09988	0.0955000	0.0974000	-2.012%	6,790,660	-90.554%
2025-08-09	0.09771	0.10080	0.0960000	0.0994000	+2.792%	7,053,165	-90.744%
2025-08-08	0.09700	0.10540	0.0945000	0.0967000	-0.206%	7,476,553	-90.486%
2025-08-07	0.09395	0.10510	0.0925000	0.0969000	+2.323%	7,556,807	-90.506%
2025-08-06	0.09477	0.10400	0.0915000	0.0947000	+1.501%	6,567,630	-90.285%
2025-08-05	0.09601	0.10800	0.0921000	0.0933000	+1.651%	16,020,405	-90.139%
2025-08-04	0.09209	0.09622	0.0910000	0.0917844	-0.559%	7,064,617	-89.977%
2025-08-03	0.09039	0.09290	0.0889000	0.0923000	+1.583%	5,544,056	-90.033%
2025-08-02	0.09368	0.09420	0.0892000	0.0908619	-1.983%	9,221,753	-89.875%
2025-08-01	0.09577	0.09790	0.0905700	0.0927000	-3.033%	12,679,556	-90.076%
2025-07-31	0.10050	0.10050	0.0943000	0.0956000	-4.400%	9,660,721	-90.377%
2025-07-30	0.09904	0.10610	0.0950000	0.1000000	+0.705%	9,552,691	-90.800%
2025-07-29	0.10218	0.10630	0.0970000	0.0993000	-2.742%	9,280,364	-90.735%
2025-07-28	0.10654	0.10940	0.0998000	0.1021000	-3.406%	11,369,034	-90.989%
2025-07-27	0.10662	0.10990	0.1020000	0.1057000	-2.938%	9,396,031	-91.296%
2025-07-26	0.10291	0.11010	0.1008000	0.1089000	+4.011%	21,369,100	-91.552%
2025-07-25	0.10795	0.11713	0.0959400	0.1047000	-6.518%	25,639,977	-91.213%
2025-07-24	0.11714	0.12380	0.1012500	0.1120000	-4.192%	50,383,637	-91.786%
2025-07-23	0.10024	0.16650	0.1000000	0.1169000	+16.900%	243,303,668	-92.130%
2025-07-22	0.10151	0.10420	0.0956000	0.1000000	-0.990%	11,062,875	-90.800%
2025-07-21	0.09916	0.10320	0.0963000	0.1010000	+1.202%	9,043,634	-90.891%
2025-07-20	0.09705	0.10390	0.0962000	0.0998000	+1.733%	13,293,235	-90.782%
2025-07-19	0.09216	0.11000	0.0913000	0.0981000	+6.630%	59,746,305	-90.622%
2025-07-18	0.09194	0.09400	0.0893000	0.0920000	+0.988%	9,752,481	-90.000%
2025-07-17	0.09251	0.09360	0.0897600	0.0911000	-2.567%	10,486,066	-89.901%
2025-07-16	0.09286	0.09620	0.0902000	0.0935000	-0.320%	12,284,268	-90.160%
2025-07-15	0.08631	0.11000	0.0857200	0.0938000	+7.078%	99,956,747	-90.192%
2025-07-14	0.08732	0.08980	0.0848100	0.0876000	0.000%	8,046,153	-89.498%
2025-07-13	0.09144	0.09148	0.0849000	0.0876000	-3.311%	14,570,143	-89.498%
2025-07-12	0.08153	0.12000	0.0808900	0.0906000	+8.373%	153,939,232	-89.845%
2025-07-11	0.08087	0.08616	0.0791000	0.0836000	+2.577%	16,509,510	-88.995%
2025-07-10	0.07865	0.08170	0.0775000	0.0815000	+1.875%	8,122,868	-88.712%
2025-07-09	0.07837	0.08060	0.0763000	0.0800000	+1.266%	5,995,935	-88.500%
2025-07-08	0.07768	0.08090	0.0769500	0.0790000	-0.504%	5,396,516	-88.354%
2025-07-07	0.07859	0.08400	0.0768400	0.0794000	+1.665%	9,107,216	-88.413%
2025-07-06	0.07866	0.08300	0.0766400	0.0781000	-0.636%	5,236,053	-88.220%
2025-07-05	0.07957	0.08380	0.0771100	0.0786000	-0.632%	5,488,032	-88.295%
2025-07-04	0.07980	0.08440	0.0776000	0.0791000	-1.248%	11,518,130	-88.369%
2025-07-03	0.08003	0.08440	0.0784000	0.0801000	+1.779%	6,340,636	-88.514%
2025-07-02	0.07666	0.08340	0.0749800	0.0787000	+2.208%	9,622,914	-88.310%

.dark-mode .C687Dd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .C687Dd{ color: #333333; background-color: white; border: 2px solid #333333; }ARDRUSDTArdor / Tether USDcrypto Composite

ARDRUSDT
Ardor / Tether USD
crypto Composite