Dark

ARBTRY
ARbit / Trias
crypto OKX

Real-time

Jul 6, 2026 2:35:57 PM EDT

3.744TRY+1.767%(+0.065)5,910ARB21,787TRY

3.734Bid 3.744Ask 0.010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	3.7250	3.7440	3.6050	3.7440	-0.160%	5,812	0.000%
2026-07-05	3.7100	3.7500	3.6200	3.7500	-0.899%	56,132	-0.160%
2026-07-04	3.6900	3.7940	3.6900	3.7840	+0.638%	32,024	-1.057%
2026-07-03	3.6620	3.7600	3.6620	3.7600	+4.648%	166,980	-0.426%
2026-07-02	3.5990	3.6830	3.5930	3.5930	+0.084%	43,150	+4.203%
2026-07-01	3.6210	3.6410	3.5650	3.5900	+1.269%	144,015	+4.290%
2026-06-30	3.5150	3.5450	3.4480	3.5450	-1.855%	336,314	+5.614%
2026-06-29	3.5150	3.6210	3.4970	3.6120	+5.214%	171,300	+3.654%
2026-06-28	3.4410	3.4630	3.4010	3.4330	+0.674%	3,304	+9.059%
2026-06-27	3.4770	3.5340	3.4100	3.4100	-1.045%	317,329	+9.795%
2026-06-26	3.4150	3.4730	3.3210	3.4460	+1.472%	379,529	+8.648%
2026-06-25	3.5810	3.5810	3.3760	3.3960	-4.149%	356,879	+10.247%
2026-06-24	3.6900	3.6900	3.3920	3.5430	-2.718%	350,145	+5.673%
2026-06-23	3.8250	3.8250	3.6130	3.6420	-6.255%	526,749	+2.801%
2026-06-22	3.8990	4.0370	3.8810	3.8850	+1.969%	100,243	-3.629%
2026-06-21	3.8640	3.9100	3.8100	3.8100	-3.152%	643,069	-1.732%
2026-06-20	3.9200	3.9390	3.8200	3.9340	+1.654%	248,225	-4.830%
2026-06-19	3.9900	4.0050	3.8290	3.8700	-1.727%	423,059	-3.256%
2026-06-18	3.8910	3.9440	3.7770	3.9380	+0.051%	294,854	-4.926%
2026-06-17	4.1190	4.1420	3.9360	3.9360	-0.631%	77,361	-4.878%
2026-06-16	4.0010	4.0360	3.8910	3.9610	-1.099%	568,005	-5.478%
2026-06-15	3.9850	4.1420	3.9850	4.0050	+3.730%	29,596	-6.517%
2026-06-14	3.8910	3.8910	3.8580	3.8610	-2.451%	475	-3.030%
2026-06-13	3.9680	4.0050	3.9460	3.9580	+1.722%	871	-5.407%
2026-06-12	3.8200	3.9320	3.8200	3.8910	+1.170%	26,782	-3.778%
2026-06-11	3.6630	3.8910	3.6630	3.8460	+8.890%	72,758	-2.652%
2026-06-10	3.7000	3.7000	3.5320	3.5320	-3.576%	57,842	+6.002%
2026-06-09	3.7770	3.7770	3.6630	3.6630	-5.860%	208	+2.211%
2026-06-08	3.7770	3.8910	3.7570	3.8910	0.000%	32,257	-3.778%
2026-06-07	3.7770	3.8910	3.6610	3.8910	+6.224%	3,630	-3.778%
2026-06-06	3.6630	3.6630	3.6630	3.6630	-3.376%	20	+2.211%
2026-06-05	3.9850	3.9850	3.6500	3.7910	-6.901%	36,670	-1.240%
2026-06-04	4.1970	4.1970	3.9850	4.0720	-5.280%	48,200	-8.055%
2026-06-03	4.1370	4.4970	4.1370	4.2990	+2.430%	218,964	-12.910%
2026-06-02	4.6200	4.6530	4.1970	4.1970	-11.325%	34,777	-10.793%
2026-06-01	4.6590	4.7330	4.5730	4.7330	+1.545%	11,470	-20.896%
2026-05-31	4.8300	4.8300	4.6340	4.6610	-1.936%	13,546	-19.674%
2026-05-30	4.7610	4.8620	4.7530	4.7530	+0.571%	9,510	-21.229%
2026-05-29	4.8500	4.8500	4.7260	4.7260	-3.017%	4,475	-20.779%
2026-05-28	4.8380	4.8730	4.6850	4.8730	-0.327%	4,196	-23.168%
2026-05-27	5.0440	5.0930	4.8890	4.8890	-2.083%	1,036	-23.420%
2026-05-26	4.9380	5.1600	4.9380	4.9930	+0.767%	1,320	-25.015%
2026-05-25	4.9360	5.0440	4.9220	4.9550	+2.716%	4,049	-24.440%
2026-05-24	4.9940	4.9970	4.8240	4.8240	-4.721%	13,725	-22.388%
2026-05-23	5.0000	5.1080	4.8080	5.0630	+1.646%	25,001	-26.052%
2026-05-22	5.2300	5.2300	4.9810	4.9810	-1.678%	2,810	-24.834%
2026-05-21	5.1450	5.1450	4.9490	5.0660	-0.822%	25,606	-26.096%
2026-05-20	5.1810	5.2030	5.1040	5.1080	-2.164%	9,015	-26.703%
2026-05-19	5.3400	5.3400	5.2210	5.2210	-3.027%	34,420	-28.290%
2026-05-18	5.3150	5.3840	5.2510	5.3840	-0.609%	14,106	-30.461%
2026-05-17	5.4440	5.5640	5.4170	5.4170	-0.569%	2,862	-30.884%
2026-05-16	5.6460	5.6460	5.4200	5.4480	-4.805%	1,664	-31.278%
2026-05-15	5.7730	5.8790	5.6450	5.7230	-5.123%	39,386	-34.580%
2026-05-14	5.8920	6.0700	5.8920	6.0320	-4.948%	14,419	-37.931%
2026-05-13	6.3510	6.4850	6.3460	6.3460	+3.288%	2,051	-41.002%
2026-05-12	6.2820	6.2820	6.1210	6.1440	-4.581%	42,661	-39.063%
2026-05-11	6.4000	6.4390	6.4000	6.4390	-0.341%	1,090	-41.854%
2026-05-10	6.5100	6.6060	6.4610	6.4610	+1.032%	1,770	-42.052%
2026-05-09	6.5470	6.6780	6.3950	6.3950	-3.282%	54,857	-41.454%
2026-05-08	5.7900	6.6210	5.7480	6.6120	+15.031%	32,554	-43.376%
2026-05-07	5.8320	5.8740	5.5800	5.7480	-0.725%	4,366	-34.864%
2026-05-06	5.3710	5.8320	5.3710	5.7900	+6.965%	9,383	-35.337%
2026-05-05	5.2870	5.4660	5.2870	5.4130	+3.203%	1,032	-30.833%
2026-05-04	5.2870	5.4270	5.1500	5.2450	-1.576%	1,393	-28.618%
2026-05-03	5.5380	5.5380	5.3080	5.3290	-4.498%	13,275	-29.743%
2026-05-02	5.5620	5.5990	5.5030	5.5800	0.000%	2,891	-32.903%
2026-05-01	5.6520	5.7100	5.5800	5.5800	-0.641%	17,036	-32.903%
2026-04-30	5.7060	5.7900	5.6160	5.6160	-0.847%	9,698	-33.333%
2026-04-29	5.6640	5.9580	5.4540	5.6640	+0.640%	912	-33.898%
2026-04-28	5.6640	5.6640	5.5640	5.6280	-1.367%	11,776	-33.475%
2026-04-27	5.8360	5.9580	5.5800	5.7060	-2.160%	25,729	-34.385%
2026-04-26	5.8320	5.9580	5.8320	5.8320	+1.356%	21,110	-35.802%
2026-04-25	5.8320	5.9800	5.7540	5.7540	-0.622%	24,647	-34.932%
2026-04-24	5.7900	5.9160	5.7480	5.7900	+0.731%	29,290	-35.337%
2026-04-23	5.7480	5.7900	5.5800	5.7480	-0.725%	1,287	-34.864%
2026-04-22	5.6640	6.0000	5.6640	5.7900	+2.988%	26,719	-35.337%
2026-04-21	5.7060	5.7480	5.5380	5.6220	-2.192%	39,557	-33.404%
2026-04-20	5.5380	5.7900	5.5380	5.7480	+4.585%	9,323	-34.864%
2026-04-19	5.7480	5.7500	5.4960	5.4960	-4.765%	13,319	-31.878%
2026-04-18	5.9160	6.0000	5.6640	5.7710	-1.401%	8,327	-35.124%
2026-04-17	5.7480	6.0940	5.6640	5.8530	+1.088%	29,425	-36.033%
2026-04-16	5.1610	5.9160	5.1610	5.7900	+13.108%	70,276	-35.337%
2026-04-15	4.9510	5.2490	4.9510	5.1190	+4.045%	10,372	-26.861%
2026-04-14	5.0350	5.0580	4.8950	4.9200	-2.284%	15,640	-23.902%
2026-04-13	4.9930	5.0770	4.9510	5.0350	+1.697%	36,383	-25.641%
2026-04-12	5.1080	5.1080	4.8940	4.9510	-3.883%	2,212	-24.379%
2026-04-11	5.1510	5.4500	5.1080	5.1510	-0.809%	47,368	-27.315%
2026-04-10	4.8520	5.1930	4.8370	5.1930	+7.985%	63,121	-27.903%
2026-04-09	4.6380	4.8950	4.5100	4.8090	+2.734%	24,368	-22.146%
2026-04-08	4.5100	4.7240	4.4670	4.6810	+2.519%	2,946	-20.017%
2026-04-07	4.1500	4.5660	4.1500	4.5660	+9.549%	4,418	-18.003%
2026-04-06	4.2540	4.3820	4.1680	4.1680	-0.596%	44,415	-10.173%
2026-04-05	4.1260	4.2110	4.0400	4.1930	+1.182%	10,066	-10.708%
2026-04-04	4.1010	4.1680	4.0910	4.1440	+0.266%	15,654	-9.653%
2026-04-03	4.1260	4.2110	4.1260	4.1330	+1.673%	18,604	-9.412%
2026-04-02	4.1680	4.1680	4.0170	4.0650	-3.329%	32,328	-7.897%
2026-04-01	4.1080	4.2960	4.1010	4.2050	+1.915%	81,730	-10.963%
2026-03-31	4.0610	4.1680	4.0610	4.1260	+3.073%	7,293	-9.258%
2026-03-30	3.9550	4.1500	3.9550	4.0030	+2.326%	30,904	-6.470%
2026-03-29	3.9970	4.0260	3.8500	3.9120	-2.127%	31,098	-4.294%
2026-03-28	3.9700	4.0830	3.9550	3.9970	-0.696%	5,568	-6.330%
2026-03-27	4.2110	4.2110	3.9830	4.0250	-3.431%	21,742	-6.981%
2026-03-26	4.2560	4.2560	4.1260	4.1680	-4.557%	6,153	-10.173%
2026-03-25	4.3770	4.3770	4.3670	4.3670	+0.115%	216	-14.266%
2026-03-24	4.3090	4.3620	4.2300	4.3620	+0.879%	119,316	-14.168%
2026-03-23	4.1790	4.3240	4.0770	4.3240	+5.618%	207,133	-13.414%
2026-03-22	4.2560	4.2580	4.0940	4.0940	-6.144%	9,973	-8.549%
2026-03-21	4.4310	4.4520	4.3620	4.3620	-2.699%	2,631	-14.168%
2026-03-20	4.4690	4.4830	4.4600	4.4830	+1.748%	2,475	-16.484%
2026-03-19	4.5310	4.5750	4.3500	4.4060	-1.410%	25,132	-15.025%
2026-03-18	4.7900	4.7900	4.4690	4.4690	-7.570%	163	-16.223%
2026-03-17	4.8820	4.8820	4.7450	4.8350	-1.987%	28,624	-22.565%
2026-03-16	4.6080	4.9330	4.6080	4.9330	+7.825%	64,443	-24.103%
2026-03-15	4.5080	4.5750	4.5020	4.5750	+2.349%	6,107	-18.164%
2026-03-14	4.4690	4.4700	4.4240	4.4700	-2.295%	481	-16.242%
2026-03-13	4.5740	4.6820	4.5740	4.5750	+2.372%	11,278	-18.164%
2026-03-12	4.4100	4.4690	4.3620	4.4690	+0.835%	4,768	-16.223%
2026-03-11	4.3280	4.4870	4.3280	4.4320	+2.026%	3,312	-15.523%
2026-03-10	4.3870	4.4690	4.3390	4.3440	+1.023%	8,514	-13.812%
2026-03-09	4.2020	4.3900	4.2020	4.3000	+2.650%	32,595	-12.930%
2026-03-08	4.2540	4.2690	4.1500	4.1890	-1.435%	54,598	-10.623%
2026-03-07	4.3540	4.3900	4.2500	4.2500	-3.628%	98,412	-11.906%
2026-03-06	4.6060	4.6060	4.3570	4.4100	-3.628%	40,068	-15.102%
2026-03-05	4.5380	4.6300	4.4690	4.5760	-0.392%	10,728	-18.182%
2026-03-04	4.5340	4.6890	4.4690	4.5940	+0.724%	54,672	-18.502%
2026-03-03	4.4700	4.5750	4.3620	4.5610	+2.059%	215,638	-17.913%
2026-03-02	4.4690	4.7330	4.3430	4.4690	+1.476%	230,898	-16.223%
2026-03-01	4.4690	4.5750	4.2560	4.4040	+0.617%	106,352	-14.986%
2026-02-28	4.3660	4.3770	4.0430	4.3770	+0.344%	170,194	-14.462%
2026-02-27	4.4690	4.9400	4.3620	4.3620	+0.437%	247,092	-14.168%
2026-02-26	4.3620	4.4570	4.2270	4.3430	-2.819%	118,374	-13.792%
2026-02-25	4.0900	4.5750	4.0660	4.4690	+9.267%	19,065	-16.223%
2026-02-24	4.0450	4.1000	3.9940	4.0900	-0.992%	49,953	-8.460%
2026-02-23	4.1500	4.1500	3.9400	4.1310	+0.340%	52,974	-9.368%
2026-02-22	4.2560	4.2560	4.1100	4.1170	-4.478%	26,466	-9.060%
2026-02-21	4.2200	4.5750	4.2200	4.3100	+1.269%	80,308	-13.132%
2026-02-20	4.2480	4.3100	4.0770	4.2560	-0.281%	219,275	-12.030%
2026-02-19	4.7150	4.7350	4.2680	4.2680	-9.269%	45,832	-12.277%
2026-02-18	4.9630	4.9630	4.7040	4.7040	-6.052%	39,722	-20.408%
2026-02-17	5.0200	5.0200	4.8800	5.0070	0.000%	18,093	-25.225%
2026-02-16	4.9890	5.0070	4.8920	5.0070	+0.080%	3,836	-25.225%
2026-02-15	5.2340	5.2590	4.9420	5.0030	-4.832%	9,595	-25.165%
2026-02-14	5.1210	5.3060	5.1100	5.2570	+3.893%	25,342	-28.781%
2026-02-13	4.7680	5.0600	4.7680	5.0600	+5.902%	7,734	-26.008%
2026-02-12	4.8920	4.8920	4.7780	4.7780	-0.146%	856	-21.641%
2026-02-11	4.7890	4.8920	4.6460	4.7850	-0.437%	10,442	-21.755%
2026-02-10	4.7780	4.8130	4.7690	4.8060	-1.758%	3,575	-22.097%
2026-02-09	5.0070	5.0070	4.7550	4.8920	-4.862%	6,224	-23.467%
2026-02-08	5.1650	5.1650	5.1210	5.1420	-1.645%	73	-27.188%
2026-02-07	5.2340	5.4640	5.1210	5.2280	-0.134%	383	-28.386%
2026-02-06	4.8940	5.2350	4.8460	5.2350	+8.881%	17,078	-28.481%
2026-02-05	5.4440	5.5140	4.7170	4.8080	-14.326%	16,829	-22.130%
2026-02-04	5.9150	5.9150	5.6120	5.6120	+1.062%	9,135	-33.286%
2026-02-03	5.9350	5.9810	5.3650	5.5530	-6.436%	16,007	-32.577%
2026-02-02	5.8570	6.1720	5.8100	5.9350	-1.050%	11,744	-36.917%
2026-02-01	6.0870	6.0870	5.9190	5.9980	-0.662%	11,620	-37.579%
2026-01-31	6.6620	6.6620	5.9070	6.0380	-10.055%	4,807	-37.993%
2026-01-30	6.7620	6.7620	6.7130	6.7130	-2.752%	221	-44.228%
2026-01-29	7.2040	7.2210	6.7680	6.9030	-5.361%	1,889	-45.763%
2026-01-28	7.4360	7.4670	7.2940	7.2940	+1.151%	2,610	-48.670%
2026-01-27	7.2930	7.2930	7.2110	7.2110	-4.805%	536	-48.079%
2026-01-25	7.5750	7.5750	7.5750	7.5750	-1.200%	129	-50.574%
2026-01-24	7.6820	7.7050	7.6670	7.6670	-0.969%	38,295	-51.167%
2026-01-23	7.7210	7.7420	7.7210	7.7420	+1.322%	412	-51.640%
2026-01-22	7.8300	7.8300	7.6410	7.6410	-4.332%	2,541	-51.001%
2026-01-20	8.2200	8.2200	7.9710	7.9870	-2.835%	734	-53.124%
2026-01-19	8.2200	8.2200	8.2200	8.2200	0.000%	1,582	-54.453%

.dark-mode .P8rzbb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .P8rzbb{ color: #333333; background-color: white; border: 2px solid #333333; }ARBTRYARbit / Triascrypto OKX

ARBTRY
ARbit / Trias
crypto OKX