Dark

ARBTRY
ARB / Turkish Lira (BINANCE:ARBTRY)
crypto Binance

Real-time

Jul 6, 2026 3:15:41 PM EDT

3.730TRY0.000%(0.000)6,184,408ARB22,804,646TRY

3.730Bid 3.740Ask 0.010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	3.7500	3.7600	3.5500	3.7300	-0.267%	5,038,764	0.000%
2026-07-05	3.7200	3.7900	3.6000	3.7400	+0.268%	5,109,069	-0.267%
2026-07-04	3.7700	3.8200	3.6800	3.7300	-1.061%	5,141,144	0.000%
2026-07-03	3.5800	3.7900	3.5500	3.7700	+5.014%	9,711,761	-1.061%
2026-07-02	3.5700	3.6900	3.5500	3.5900	+0.843%	11,203,696	+3.900%
2026-07-01	3.5400	3.6700	3.4900	3.5600	+0.850%	11,344,482	+4.775%
2026-06-30	3.5600	3.5700	3.4200	3.5300	-1.120%	6,917,331	+5.666%
2026-06-29	3.4300	3.6300	3.4000	3.5700	+3.779%	9,911,681	+4.482%
2026-06-28	3.4200	3.4700	3.3800	3.4400	+0.585%	3,715,957	+8.430%
2026-06-27	3.4600	3.5300	3.4000	3.4200	-0.870%	6,583,729	+9.064%
2026-06-26	3.4100	3.4900	3.2900	3.4500	+1.173%	11,712,677	+8.116%
2026-06-25	3.5500	3.6000	3.2800	3.4100	-3.399%	10,716,798	+9.384%
2026-06-24	3.6800	3.6800	3.3800	3.5300	-3.815%	9,848,759	+5.666%
2026-06-23	3.8600	3.8700	3.5600	3.6700	-5.168%	10,759,137	+1.635%
2026-06-22	3.8100	4.0300	3.8100	3.8700	+1.842%	9,469,011	-3.618%
2026-06-21	3.9300	3.9400	3.7900	3.8000	-3.308%	5,284,937	-1.842%
2026-06-20	3.9000	3.9500	3.8000	3.9300	+0.769%	4,900,390	-5.089%
2026-06-19	3.9500	4.0000	3.8100	3.9000	-1.266%	9,577,130	-4.359%
2026-06-18	3.9700	4.0600	3.7700	3.9500	-0.504%	10,260,984	-5.570%
2026-06-17	3.9700	4.1500	3.8900	3.9700	+0.253%	11,866,824	-6.045%
2026-06-16	3.9800	4.0700	3.8700	3.9600	-0.752%	11,596,787	-5.808%
2026-06-15	3.9700	4.1500	3.9200	3.9900	+0.504%	22,114,212	-6.516%
2026-06-14	3.9300	3.9900	3.7800	3.9700	+0.761%	13,703,260	-6.045%
2026-06-13	3.8800	4.0100	3.8800	3.9400	+1.546%	9,583,976	-5.330%
2026-06-12	3.8500	3.9500	3.7800	3.8800	+1.042%	13,778,135	-3.866%
2026-06-11	3.5800	3.9600	3.5800	3.8400	+7.263%	21,255,450	-2.865%
2026-06-10	3.7200	3.7700	3.4900	3.5800	-3.763%	9,011,711	+4.190%
2026-06-09	3.7900	3.8000	3.6000	3.7200	-1.847%	7,790,274	+0.269%
2026-06-08	3.8300	3.9000	3.7400	3.7900	-0.785%	4,813,740	-1.583%
2026-06-07	3.7000	3.9300	3.6600	3.8200	+3.523%	10,731,770	-2.356%
2026-06-06	3.7300	3.7400	3.4200	3.6900	-0.270%	6,830,944	+1.084%
2026-06-05	4.1000	4.1300	3.5700	3.7000	-9.314%	18,563,635	+0.811%
2026-06-04	4.3000	4.3200	3.9300	4.0800	-4.673%	11,838,655	-8.578%
2026-06-03	4.2700	4.5000	4.1100	4.2800	+0.469%	11,440,726	-12.850%
2026-06-02	4.6900	4.7100	4.1800	4.2600	-9.168%	12,220,433	-12.441%
2026-06-01	4.7600	4.7800	4.5200	4.6900	-1.471%	8,473,485	-20.469%
2026-05-31	4.7600	4.8300	4.6200	4.7600	+0.422%	5,539,038	-21.639%
2026-05-30	4.7500	4.9200	4.7400	4.7400	-0.420%	4,059,345	-21.308%
2026-05-29	4.8200	4.9100	4.6300	4.7600	-0.833%	6,569,815	-21.639%
2026-05-28	4.9200	4.9300	4.6400	4.8000	-2.439%	6,178,069	-22.292%
2026-05-27	5.0000	5.1000	4.8600	4.9200	-1.600%	7,156,701	-24.187%
2026-05-26	4.9800	5.1800	4.8800	5.0000	+0.604%	11,132,801	-25.400%
2026-05-25	4.8400	5.0800	4.7900	4.9700	+2.686%	8,258,843	-24.950%
2026-05-24	5.0100	5.0300	4.7300	4.8400	-3.393%	6,668,722	-22.934%
2026-05-23	4.9600	5.1300	4.7200	5.0100	+0.602%	13,816,931	-25.549%
2026-05-22	5.1400	5.2700	4.9400	4.9800	-3.301%	11,335,316	-25.100%
2026-05-21	5.0100	5.2700	4.9400	5.1500	+2.794%	14,579,599	-27.573%
2026-05-20	5.1700	5.2100	5.0000	5.0100	-3.095%	8,552,940	-25.549%
2026-05-19	5.3900	5.4100	5.1700	5.1700	-3.545%	3,589,432	-27.853%
2026-05-18	5.3100	5.3800	5.2000	5.3600	+0.752%	6,775,833	-30.410%
2026-05-17	5.4500	5.5900	5.1400	5.3200	-2.385%	9,366,243	-29.887%
2026-05-16	5.6900	5.7000	5.3800	5.4500	-4.386%	3,291,880	-31.560%
2026-05-15	5.9700	6.0200	5.5700	5.7000	-4.523%	6,857,546	-34.561%
2026-05-14	6.0100	6.1600	5.8400	5.9700	-0.500%	7,141,818	-37.521%
2026-05-13	6.1800	6.5100	5.9400	6.0000	-3.069%	8,947,112	-37.833%
2026-05-12	6.3800	6.4200	6.0900	6.1900	-3.281%	7,486,830	-39.742%
2026-05-11	6.5400	6.5400	6.3400	6.4000	-1.690%	8,161,251	-41.719%
2026-05-10	6.4400	6.6100	6.2900	6.5100	+0.774%	11,958,172	-42.704%
2026-05-09	6.4800	6.7600	6.2400	6.4600	+0.311%	14,657,933	-42.260%
2026-05-08	5.7300	6.6700	5.7300	6.4400	+12.391%	22,442,566	-42.081%
2026-05-07	5.7900	5.9000	5.5600	5.7300	-1.036%	9,450,622	-34.904%
2026-05-06	5.4200	5.8400	5.3700	5.7900	+6.827%	11,217,152	-35.579%
2026-05-05	5.2600	5.5000	5.2500	5.4200	+3.042%	7,303,767	-31.181%
2026-05-04	5.2900	5.4300	5.1300	5.2600	-0.755%	10,796,260	-29.087%
2026-05-03	5.5400	5.5400	5.2800	5.3000	-4.332%	8,258,402	-29.623%
2026-05-02	5.5800	5.6200	5.4900	5.5400	-0.717%	3,105,983	-32.671%
2026-05-01	5.6100	5.7500	5.5400	5.5800	0.000%	4,977,730	-33.154%
2026-04-30	5.6600	5.8100	5.5700	5.5800	-1.239%	3,655,047	-33.154%
2026-04-29	5.6100	5.9800	5.4500	5.6500	+0.713%	7,468,540	-33.982%
2026-04-28	5.7000	5.7300	5.5400	5.6100	-1.923%	3,899,413	-33.512%
2026-04-27	5.8400	5.9700	5.5600	5.7200	-1.887%	4,566,449	-34.790%
2026-04-26	5.8100	5.9700	5.7700	5.8300	+0.172%	4,203,820	-36.021%
2026-04-25	5.7800	5.9800	5.7300	5.8200	+0.172%	5,192,118	-35.911%
2026-04-24	5.7800	5.9500	5.7300	5.8100	+0.519%	6,108,324	-35.800%
2026-04-23	5.7800	5.8200	5.5600	5.7800	0.000%	5,797,914	-35.467%
2026-04-22	5.6400	6.0100	5.5800	5.7800	+2.664%	5,129,172	-35.467%
2026-04-21	5.7100	5.7900	5.5300	5.6300	-1.401%	4,144,644	-33.748%
2026-04-20	5.4600	5.8100	5.4600	5.7100	+4.579%	4,210,696	-34.676%
2026-04-19	5.7900	5.7900	5.4500	5.4600	-6.024%	5,333,269	-31.685%
2026-04-18	5.8900	6.0300	5.6500	5.8100	-1.358%	9,087,888	-35.800%
2026-04-17	5.7600	6.1300	5.6400	5.8900	+2.080%	17,985,305	-36.672%
2026-04-16	5.1400	5.9600	5.1100	5.7700	+12.476%	15,179,300	-35.355%
2026-04-15	4.9300	5.2500	4.9300	5.1300	+4.057%	8,638,017	-27.290%
2026-04-14	5.0600	5.0700	4.8800	4.9300	-2.569%	4,943,707	-24.341%
2026-04-13	4.9600	5.0900	4.9100	5.0600	+2.016%	5,143,050	-26.285%
2026-04-12	5.1600	5.1700	4.8800	4.9600	-3.876%	6,002,180	-24.798%
2026-04-11	5.1900	5.4700	5.0500	5.1600	-0.769%	15,068,813	-27.713%
2026-04-10	4.8200	5.2100	4.7800	5.2000	+8.333%	15,659,925	-28.269%
2026-04-09	4.7000	4.9000	4.4800	4.8000	+2.345%	8,258,772	-22.292%
2026-04-08	4.5400	4.7400	4.4300	4.6900	+3.304%	11,035,062	-20.469%
2026-04-07	4.1800	4.5800	4.1300	4.5400	+8.612%	7,302,015	-17.841%
2026-04-06	4.2200	4.4000	4.1500	4.1800	-0.476%	9,792,114	-10.766%
2026-04-05	4.1300	4.2200	4.0100	4.2000	+1.695%	3,383,270	-11.190%
2026-04-04	4.1100	4.1600	4.0700	4.1300	+0.732%	3,546,069	-9.685%
2026-04-03	4.0400	4.2200	4.0400	4.1000	+1.485%	6,949,297	-9.024%
2026-04-02	4.1900	4.2400	4.0000	4.0400	-3.580%	4,435,176	-7.673%
2026-04-01	4.1200	4.3100	4.1000	4.1900	+1.699%	3,364,240	-10.979%
2026-03-31	4.0500	4.1700	4.0300	4.1200	+1.980%	3,079,498	-9.466%
2026-03-30	3.9300	4.1600	3.9200	4.0400	+3.061%	3,730,097	-7.673%
2026-03-29	4.0000	4.0400	3.8100	3.9200	-2.488%	3,527,363	-4.847%
2026-03-28	4.0000	4.1100	3.9400	4.0200	+0.500%	2,961,546	-7.214%
2026-03-27	4.1700	4.2100	3.9800	4.0000	-4.077%	4,671,050	-6.750%
2026-03-26	4.3800	4.3900	4.1100	4.1700	-4.577%	5,197,755	-10.552%
2026-03-25	4.3200	4.4200	4.3000	4.3700	+0.924%	4,149,689	-14.645%
2026-03-24	4.3200	4.3600	4.2000	4.3300	+0.231%	5,235,128	-13.857%
2026-03-23	4.1100	4.3200	4.0500	4.3200	+5.366%	7,299,421	-13.657%
2026-03-22	4.2600	4.3100	4.0400	4.1000	-3.981%	6,181,840	-9.024%
2026-03-21	4.4400	4.4700	4.2600	4.2700	-3.829%	2,405,110	-12.646%
2026-03-20	4.4200	4.5200	4.3700	4.4400	+0.680%	4,245,319	-15.991%
2026-03-19	4.5600	4.5900	4.3400	4.4100	-3.289%	5,295,751	-15.420%
2026-03-18	4.7800	4.8300	4.4400	4.5600	-4.603%	6,132,505	-18.202%
2026-03-17	4.8700	4.9100	4.7200	4.7800	-2.049%	5,235,924	-21.967%
2026-03-16	4.5900	4.9300	4.5600	4.8800	+6.550%	10,320,654	-23.566%
2026-03-15	4.4700	4.6200	4.4300	4.5800	+2.232%	7,675,969	-18.559%
2026-03-14	4.5300	4.5700	4.4000	4.4800	-1.322%	3,231,403	-16.741%
2026-03-13	4.4500	4.7200	4.4400	4.5400	+2.022%	9,642,692	-17.841%
2026-03-12	4.4100	4.4700	4.2900	4.4500	+0.907%	6,485,020	-16.180%
2026-03-11	4.3300	4.5500	4.2800	4.4100	+1.848%	9,342,392	-15.420%
2026-03-10	4.3000	4.4800	4.2800	4.3300	+0.932%	10,227,033	-13.857%
2026-03-09	4.1700	4.4500	4.1600	4.2900	+2.878%	7,622,674	-13.054%
2026-03-08	4.2800	4.2900	4.1300	4.1700	-2.570%	5,974,542	-10.552%
2026-03-07	4.4300	4.4500	4.2300	4.2800	-2.948%	4,415,914	-12.850%
2026-03-06	4.5200	4.6300	4.3200	4.4100	-2.649%	10,606,129	-15.420%
2026-03-05	4.5900	4.6500	4.4300	4.5300	-1.307%	12,748,531	-17.660%
2026-03-04	4.5200	4.7000	4.4500	4.5900	+1.774%	9,743,097	-18.736%
2026-03-03	4.4700	4.5900	4.3500	4.5100	+0.895%	8,329,176	-17.295%
2026-03-02	4.3900	4.7600	4.3300	4.4700	+1.822%	13,784,962	-16.555%
2026-03-01	4.3800	4.6100	4.2100	4.3900	+0.228%	17,063,219	-15.034%
2026-02-28	4.4200	4.4400	4.0100	4.3800	-0.905%	20,018,246	-14.840%
2026-02-27	4.3900	4.9600	4.2800	4.4200	+0.683%	30,628,532	-15.611%
2026-02-26	4.3800	4.4600	4.1900	4.3900	+0.228%	11,559,971	-15.034%
2026-02-25	4.0400	4.6500	4.0000	4.3800	+8.416%	23,286,856	-14.840%
2026-02-24	4.1100	4.1200	3.9400	4.0400	-1.703%	11,680,159	-7.673%
2026-02-23	4.1500	4.2100	3.8700	4.1100	-0.964%	15,091,256	-9.246%
2026-02-22	4.3000	4.3000	4.0900	4.1500	-3.488%	9,186,466	-10.120%
2026-02-21	4.2500	4.6000	4.2000	4.3000	+1.415%	18,932,214	-13.256%
2026-02-20	4.2900	4.3100	4.0500	4.2400	-1.166%	28,727,499	-12.028%
2026-02-19	4.7200	4.7500	4.2500	4.2900	-9.110%	11,740,802	-13.054%
2026-02-18	4.9200	5.0000	4.6900	4.7200	-4.260%	8,632,930	-20.975%
2026-02-17	5.0400	5.0600	4.8700	4.9300	-2.183%	7,341,205	-24.341%
2026-02-16	5.0000	5.1100	4.8800	5.0400	+0.800%	8,278,737	-25.992%
2026-02-15	5.2500	5.2800	4.9000	5.0000	-4.580%	7,607,677	-25.400%
2026-02-14	5.0400	5.3200	5.0100	5.2400	+4.175%	4,825,288	-28.817%
2026-02-13	4.8700	5.0900	4.7300	5.0300	+3.074%	7,240,522	-25.845%
2026-02-12	4.7300	4.9300	4.7200	4.8800	+3.171%	8,782,683	-23.566%
2026-02-11	4.8000	4.9300	4.5900	4.7300	-1.458%	10,627,760	-21.142%
2026-02-10	4.9400	4.9400	4.7100	4.8000	-2.637%	7,558,219	-22.292%
2026-02-09	5.0800	5.1300	4.7100	4.9300	-2.953%	7,971,240	-24.341%
2026-02-08	5.2300	5.2500	5.0200	5.0800	-3.053%	4,521,004	-26.575%
2026-02-07	5.2300	5.4800	5.0200	5.2400	-0.190%	6,873,723	-28.817%
2026-02-06	4.7200	5.3200	4.1400	5.2500	+11.940%	14,734,782	-28.952%
2026-02-05	5.5800	5.6400	4.6300	4.6900	-15.950%	13,256,110	-20.469%
2026-02-04	5.6600	5.9300	5.5000	5.5800	-1.239%	5,199,396	-33.154%
2026-02-03	5.9800	6.0100	5.2300	5.6500	-5.360%	8,412,577	-33.982%
2026-02-02	5.9300	6.1100	5.6200	5.9700	+1.186%	7,538,416	-37.521%
2026-02-01	6.1200	6.2000	5.7500	5.9000	-3.595%	5,265,742	-36.780%
2026-01-31	6.7500	6.7700	5.5000	6.1200	-9.467%	8,841,979	-39.052%
2026-01-30	6.8900	6.9100	6.5700	6.7600	-1.744%	3,915,034	-44.822%
2026-01-29	7.4500	7.4700	6.7000	6.8800	-7.651%	5,699,023	-45.785%
2026-01-28	7.4500	7.5100	7.2400	7.4500	+0.134%	2,400,338	-49.933%
2026-01-27	7.3600	7.5000	7.2200	7.4400	+0.950%	2,015,203	-49.866%
2026-01-26	7.2500	7.5000	7.2500	7.3700	+1.515%	2,505,209	-49.389%
2026-01-25	7.6500	7.6800	7.0900	7.2600	-5.098%	3,519,014	-48.623%
2026-01-24	7.6700	7.8600	7.6000	7.6500	-0.391%	1,514,092	-51.242%
2026-01-23	7.6900	7.9100	7.5200	7.6800	-0.130%	3,793,528	-51.432%
2026-01-22	8.0200	8.1600	7.5800	7.6900	-3.995%	5,218,875	-51.495%
2026-01-21	7.8800	8.2500	7.7700	8.0100	+1.650%	4,525,354	-53.433%
2026-01-20	8.3700	8.4200	7.7800	7.8800	-6.079%	3,300,472	-52.665%
2026-01-19	8.9200	8.9200	8.0500	8.3900	-6.047%	4,963,875	-55.542%
2026-01-18	9.3700	9.5700	8.9300	8.9300	-4.594%	2,829,653	-58.231%
2026-01-17	9.0700	9.7000	9.0500	9.3600	+3.197%	3,422,047	-60.150%
2026-01-16	9.0600	9.1200	8.8200	9.0700	+0.110%	2,580,042	-58.875%
2026-01-15	9.3600	9.4400	8.8800	9.0600	-3.308%	2,799,979	-58.830%
2026-01-14	9.5000	9.6700	9.2900	9.3700	-1.160%	3,714,375	-60.192%
2026-01-13	8.6700	9.6500	8.6700	9.4800	+9.595%	4,300,008	-60.654%
2026-01-12	8.8000	9.1000	8.5900	8.6500	-1.256%	1,776,044	-56.879%
2026-01-11	8.9300	9.0600	8.6600	8.7600	-1.794%	1,674,937	-57.420%
2026-01-10	8.9400	9.1900	8.8400	8.9200	-0.224%	1,391,072	-58.184%
2026-01-09	9.0000	9.2100	8.8200	8.9400	-0.667%	2,067,837	-58.277%
2026-01-08	9.1600	9.1900	8.7700	9.0000	-1.639%	2,666,171	-58.556%
2026-01-07	9.5200	9.5500	9.0400	9.1500	-4.289%	2,125,487	-59.235%
2026-01-06	9.5100	9.7800	9.1000	9.5600	+0.315%	4,059,836	-60.983%
2026-01-05	9.3000	9.6000	9.0800	9.5300	+2.583%	3,636,175	-60.860%
2026-01-04	9.0200	9.3700	8.9600	9.2900	+3.567%	4,227,274	-59.849%
2026-01-03	8.9600	9.0800	8.7100	8.9700	+0.223%	2,141,144	-58.417%
2026-01-02	8.6500	9.0100	8.5400	8.9500	+3.828%	2,560,531	-58.324%
2026-01-01	8.0400	8.6900	7.9600	8.6200	+7.347%	1,829,734	-56.729%
2025-12-31	8.1900	8.2700	7.9100	8.0300	-2.073%	1,502,490	-53.549%
2025-12-30	8.1800	8.3700	8.0900	8.2000	+0.490%	1,171,461	-54.512%
2025-12-29	8.3700	8.5600	8.1100	8.1600	-2.509%	2,405,783	-54.289%
2025-12-28	8.4600	8.5400	8.2700	8.3700	-1.064%	1,749,404	-55.436%
2025-12-27	8.2300	8.4900	8.1700	8.4600	+2.795%	2,041,913	-55.910%
2025-12-26	7.9000	8.3100	7.8500	8.2300	+4.046%	2,790,793	-54.678%
2025-12-25	8.0500	8.2200	7.8800	7.9100	-1.494%	2,385,099	-52.845%
2025-12-24	8.1900	8.2400	7.7900	8.0300	-1.834%	2,119,930	-53.549%
2025-12-23	8.0200	8.1800	7.7300	8.1800	+1.995%	2,649,710	-54.401%
2025-12-22	7.9800	8.2600	7.8700	8.0200	+0.881%	2,698,297	-53.491%
2025-12-21	8.1200	8.2000	7.8100	7.9500	-2.094%	1,982,251	-53.082%
2025-12-20	8.2200	8.2800	8.0600	8.1200	-1.337%	2,149,884	-54.064%
2025-12-19	7.5300	8.3400	7.4100	8.2300	+9.296%	4,696,430	-54.678%
2025-12-18	7.8900	8.2800	7.3600	7.5300	-4.442%	5,734,486	-50.465%
2025-12-17	8.5500	8.7400	7.8100	7.8800	-7.944%	5,140,371	-52.665%
2025-12-16	8.4300	8.7100	8.1800	8.5600	+1.542%	3,402,041	-56.425%
2025-12-15	8.7400	9.2000	8.1300	8.4300	-3.547%	5,360,343	-55.753%
2025-12-14	9.2000	9.3100	8.6300	8.7400	-5.000%	2,596,578	-57.323%
2025-12-13	8.7900	9.3300	8.7800	9.2000	+4.664%	2,245,696	-59.457%
2025-12-12	9.0900	9.2200	8.4600	8.7900	-2.873%	3,022,821	-57.565%
2025-12-11	9.2100	9.2200	8.6400	9.0500	-1.844%	3,765,922	-58.785%
2025-12-10	9.4400	9.7800	9.1700	9.2200	-2.331%	4,359,257	-59.544%
2025-12-09	9.0600	9.7600	8.9000	9.4400	+4.425%	4,521,414	-60.487%
2025-12-08	8.6400	9.1900	8.6400	9.0400	+3.908%	3,391,541	-58.739%
2025-12-07	8.8500	9.0700	8.4700	8.7000	-1.361%	3,223,132	-57.126%
2025-12-06	8.6200	8.9300	8.5000	8.8200	+2.083%	2,931,958	-57.710%
2025-12-05	9.1700	9.2300	8.4500	8.6400	-5.677%	3,639,541	-56.829%
2025-12-04	9.4300	9.5200	9.0300	9.1600	-2.760%	2,726,416	-59.279%
2025-12-03	8.9900	9.5500	8.9300	9.4200	+4.900%	3,488,875	-60.403%
2025-12-02	8.2400	9.2200	8.1300	8.9800	+9.113%	4,977,293	-58.463%
2025-12-01	8.9500	8.9800	7.9200	8.2300	-8.045%	4,892,778	-54.678%
2025-11-30	9.1100	9.3800	8.9500	8.9500	-1.972%	2,692,790	-58.324%
2025-11-29	9.2300	9.3500	9.0200	9.1300	-0.976%	1,624,886	-59.146%
2025-11-28	9.3700	9.5400	9.1300	9.2200	-1.601%	2,794,852	-59.544%
2025-11-27	9.2700	9.5400	9.1600	9.3700	+1.188%	2,202,339	-60.192%
2025-11-26	9.1800	9.4500	8.8500	9.2600	+0.871%	3,698,799	-59.719%
2025-11-25	9.2200	9.3500	8.8800	9.1800	-0.434%	4,282,305	-59.368%
2025-11-24	8.5300	9.4000	8.5000	9.2200	+7.963%	5,068,377	-59.544%
2025-11-23	8.5300	8.7300	8.4700	8.5400	+0.117%	4,149,447	-56.323%
2025-11-22	8.5900	8.7100	8.3300	8.5300	-0.814%	4,251,819	-56.272%
2025-11-21	9.1200	9.3200	7.9000	8.6000	-5.495%	12,309,055	-56.628%
2025-11-20	9.7100	10.2100	8.9600	9.1000	-6.379%	6,852,472	-59.011%
2025-11-19	10.0000	10.1200	9.2300	9.7200	-3.380%	4,333,765	-61.626%
2025-11-18	9.6100	10.1600	9.4400	10.0600	+4.574%	4,870,031	-62.922%
2025-11-17	10.0200	10.2600	9.4100	9.6200	-3.992%	4,757,007	-61.227%
2025-11-16	10.2500	10.4900	9.6900	10.0200	-2.244%	3,962,487	-62.774%
2025-11-15	10.1000	10.6000	10.1000	10.2500	+1.485%	2,406,186	-63.610%
2025-11-14	10.3400	10.6000	9.7700	10.1000	-2.978%	6,737,076	-63.069%
2025-11-13	11.0200	11.4300	10.1100	10.4100	-4.932%	4,367,301	-64.169%
2025-11-12	11.7100	11.8700	10.8700	10.9500	-6.089%	6,188,223	-65.936%
2025-11-11	12.9800	13.2300	11.6200	11.6600	-9.892%	3,160,857	-68.010%
2025-11-10	12.6300	13.1700	12.3200	12.9400	+2.212%	3,655,061	-71.175%
2025-11-09	12.5700	12.8200	12.0200	12.6600	+0.397%	2,585,630	-70.537%
2025-11-08	12.6400	13.1800	12.1400	12.6100	+0.238%	3,602,772	-70.420%
2025-11-07	11.1600	12.8100	11.1000	12.5800	+13.028%	6,069,744	-70.350%
2025-11-06	11.3500	11.3600	10.6800	11.1300	-2.197%	4,412,286	-66.487%
2025-11-05	10.7400	11.4200	10.2500	11.3800	+5.959%	5,036,053	-67.223%
2025-11-04	10.9900	11.4500	9.8900	10.7400	-2.275%	7,592,655	-65.270%
2025-11-03	12.9100	12.9400	10.7200	10.9900	-15.135%	5,047,507	-66.060%
2025-11-02	12.8800	13.2000	12.4600	12.9500	+0.310%	2,723,271	-71.197%
2025-11-01	12.4000	12.9900	12.3600	12.9100	+3.945%	1,929,486	-71.108%
2025-10-31	12.2100	12.6000	12.0100	12.4200	+1.970%	2,550,934	-69.968%
2025-10-30	13.3500	13.5400	11.7500	12.1800	-8.764%	4,478,076	-69.376%
2025-10-29	13.2500	13.8200	13.0000	13.3500	+0.755%	3,102,531	-72.060%
2025-10-28	13.8500	14.2800	12.9200	13.2500	-4.470%	3,180,465	-71.849%
2025-10-27	14.0300	14.7400	13.8000	13.8700	-1.281%	4,428,596	-73.107%
2025-10-26	13.4500	14.1400	13.2100	14.0500	+4.539%	2,197,389	-73.452%
2025-10-25	13.4500	13.5600	13.3100	13.4400	+0.074%	1,236,725	-72.247%
2025-10-24	13.1800	13.6000	13.1000	13.4300	+1.820%	2,421,136	-72.226%
2025-10-23	12.6600	13.4200	12.6200	13.1900	+4.186%	2,203,130	-71.721%
2025-10-22	13.0600	13.1500	12.2700	12.6600	-3.211%	3,428,583	-70.537%
2025-10-21	13.5500	14.0700	12.9900	13.0800	-3.469%	3,976,249	-71.483%
2025-10-20	13.3600	13.8100	13.0800	13.5500	+1.498%	2,916,645	-72.472%
2025-10-19	13.0600	13.5900	12.8500	13.3500	+2.221%	4,129,604	-72.060%
2025-10-18	12.8500	13.2300	12.8300	13.0600	+1.634%	2,385,425	-71.440%
2025-10-17	13.2900	13.4400	12.1000	12.8500	-3.238%	6,909,566	-70.973%
2025-10-16	13.7400	14.1000	13.0100	13.2800	-3.136%	4,965,624	-71.913%
2025-10-15	14.4100	14.7500	13.4900	13.7100	-4.792%	4,750,699	-72.794%
2025-10-14	15.0400	15.0900	13.5500	14.4000	-4.319%	4,857,046	-74.097%
2025-10-13	14.1500	15.1700	13.8300	15.0500	+6.210%	6,697,459	-75.216%
2025-10-12	12.8100	14.6400	12.5600	14.1700	+10.703%	5,427,578	-73.677%
2025-10-11	12.5900	13.9500	12.2700	12.8000	+1.507%	9,974,377	-70.859%
2025-10-10	17.4700	18.0000	4.0000	12.6100	-27.819%	14,473,203	-70.420%
2025-10-09	18.1600	18.1900	17.0300	17.4700	-3.693%	2,041,634	-78.649%
2025-10-08	17.6000	18.3700	17.4300	18.1400	+2.951%	2,074,329	-79.438%
2025-10-07	19.0000	19.2600	17.5400	17.6200	-7.263%	3,972,674	-78.831%
2025-10-06	18.0100	19.3900	17.8400	19.0000	+5.322%	4,307,653	-80.368%
2025-10-05	18.1000	18.9700	17.9600	18.0400	-0.442%	2,132,007	-79.324%
2025-10-04	18.7400	18.8200	17.8000	18.1200	-3.153%	2,467,256	-79.415%
2025-10-03	18.7300	19.1600	18.2000	18.7100	-0.532%	3,493,538	-80.064%
2025-10-02	18.1100	19.0000	18.0000	18.8100	+3.980%	2,874,223	-80.170%
2025-10-01	17.5300	18.3200	17.3200	18.0900	+3.253%	2,603,316	-79.381%
2025-09-30	17.3500	17.6500	16.8100	17.5200	+0.864%	2,355,173	-78.710%
2025-09-29	17.8900	17.8900	17.0300	17.3700	-2.961%	1,799,672	-78.526%
2025-09-28	17.6500	17.9800	17.0700	17.9000	+1.302%	1,716,318	-79.162%
2025-09-27	17.7000	17.9100	17.4400	17.6700	-0.282%	1,676,190	-78.891%
2025-09-26	16.9500	17.7600	16.7600	17.7200	+4.666%	1,971,015	-78.950%
2025-09-25	17.8200	17.8700	16.5800	16.9300	-4.994%	3,804,171	-77.968%
2025-09-24	17.9300	18.4000	17.4600	17.8200	-0.613%	2,395,398	-79.068%
2025-09-23	18.1000	18.4200	17.5000	17.9300	-0.994%	2,333,781	-79.197%
2025-09-22	19.9000	20.0000	17.3600	18.1100	-8.995%	5,769,814	-79.404%
2025-09-21	20.4200	20.6800	19.8500	19.9000	-2.594%	2,425,340	-81.256%
2025-09-20	20.2400	20.7000	20.1100	20.4300	+0.989%	2,006,267	-81.743%
2025-09-19	21.7300	22.0600	20.0600	20.2300	-6.602%	2,773,207	-81.562%
2025-09-18	21.4700	21.7900	21.1500	21.6600	+0.885%	2,593,473	-82.779%
2025-09-17	20.4200	21.7000	20.0600	21.4700	+5.142%	3,088,886	-82.627%
2025-09-16	20.3400	20.6800	20.0000	20.4200	+0.295%	2,089,835	-81.734%
2025-09-15	21.2500	21.7100	20.0900	20.3600	-4.098%	2,961,115	-81.680%
2025-09-14	22.3400	22.3600	20.9700	21.2300	-4.926%	2,208,738	-82.431%
2025-09-13	22.5800	22.9300	21.9000	22.3300	-1.151%	2,665,389	-83.296%
2025-09-12	21.9000	22.6400	21.5300	22.5900	+3.245%	2,852,294	-83.488%
2025-09-11	21.1700	21.9800	21.0200	21.8800	+3.403%	4,102,692	-82.952%
2025-09-10	21.1400	21.7000	20.6800	21.1600	+0.142%	6,209,533	-82.372%
2025-09-09	21.1500	25.0000	20.7700	21.1300	-0.095%	8,965,240	-82.347%
2025-09-08	20.4900	21.2400	20.2500	21.1500	+3.372%	6,198,247	-82.364%
2025-09-07	20.1500	20.5700	20.0900	20.4600	+1.538%	2,686,613	-81.769%
2025-09-06	20.3800	20.6300	19.9500	20.1500	-1.225%	3,228,660	-81.489%
2025-09-05	19.8800	21.0500	19.8800	20.4000	+2.564%	5,330,047	-81.716%
2025-09-04	20.9900	21.1000	19.7200	19.8900	-5.195%	3,014,168	-81.247%
2025-09-03	20.6700	21.3500	20.2800	20.9800	+1.500%	3,288,850	-82.221%
2025-09-02	19.6600	20.8000	19.6000	20.6700	+5.191%	3,995,507	-81.955%
2025-09-01	20.4400	21.1400	19.2300	19.6500	-3.912%	6,234,124	-81.018%
2025-08-31	20.5900	21.3400	20.4100	20.4500	-0.535%	2,829,312	-81.760%
2025-08-30	20.2000	20.7400	19.7700	20.5600	+1.782%	2,631,872	-81.858%
2025-08-29	21.4600	21.5200	19.9400	20.2000	-6.003%	5,314,174	-81.535%
2025-08-28	20.7200	21.9900	20.5300	21.4900	+3.616%	4,146,765	-82.643%
2025-08-27	21.7500	21.8700	20.4200	20.7400	-4.731%	4,724,989	-82.015%
2025-08-26	21.2700	22.3000	21.1100	21.7700	+2.255%	5,202,397	-82.866%
2025-08-25	23.7400	24.2500	20.9800	21.2900	-10.320%	5,437,840	-82.480%
2025-08-24	24.9300	25.4100	23.1800	23.7400	-4.888%	10,350,320	-84.288%
2025-08-23	23.7900	25.0000	22.9800	24.9600	+4.918%	8,349,944	-85.056%
2025-08-22	20.3200	24.6700	19.4300	23.7900	+17.077%	17,419,635	-84.321%
2025-08-21	21.0000	21.2900	19.8800	20.3200	-3.192%	4,827,191	-81.644%
2025-08-20	19.4000	21.2400	19.3200	20.9900	+8.308%	6,870,423	-82.230%
2025-08-19	20.9300	21.4600	19.3300	19.3800	-7.406%	7,714,337	-80.753%
2025-08-18	21.9500	22.2700	20.7200	20.9300	-4.777%	9,426,120	-82.179%
2025-08-17	20.2300	23.1400	19.9700	21.9800	+8.651%	14,550,003	-83.030%
2025-08-16	19.7500	20.4700	19.3700	20.2300	+2.223%	4,216,503	-81.562%
2025-08-15	21.1400	21.9500	19.3400	19.7900	-6.297%	7,296,802	-81.152%
2025-08-14	23.2500	23.4100	20.2600	21.1200	-9.044%	12,722,167	-82.339%
2025-08-13	19.4000	23.6700	19.1200	23.2200	+19.752%	19,543,698	-83.936%
2025-08-12	17.7900	19.5000	17.6600	19.3900	+9.178%	5,123,802	-80.763%
2025-08-11	18.9700	19.5300	17.6700	17.7600	-6.428%	4,202,397	-78.998%
2025-08-10	19.2300	19.7100	18.2300	18.9800	-1.351%	4,761,349	-80.348%
2025-08-09	17.6400	19.5000	17.6100	19.2400	+9.194%	4,957,044	-80.613%
2025-08-08	16.9100	17.7000	16.6400	17.6200	+4.199%	5,049,448	-78.831%
2025-08-07	15.8200	16.9900	15.7200	16.9100	+6.890%	4,191,628	-77.942%
2025-08-06	15.6000	15.9500	15.2100	15.8200	+1.410%	1,993,448	-76.422%
2025-08-05	16.4800	16.5100	15.2600	15.6000	-5.282%	2,323,781	-76.090%
2025-08-04	15.6000	16.7500	15.5800	16.4700	+5.577%	3,170,819	-77.353%
2025-08-03	15.0200	15.7300	14.8200	15.6000	+3.723%	1,660,436	-76.090%
2025-08-02	15.4000	15.5700	14.7200	15.0400	-2.274%	2,521,546	-75.199%
2025-08-01	16.1800	16.2100	14.9700	15.3900	-4.706%	4,302,037	-75.763%
2025-07-31	16.8500	17.5000	16.0600	16.1500	-4.268%	3,107,791	-76.904%
2025-07-30	17.2400	17.3100	15.9800	16.8700	-2.146%	4,642,019	-77.890%
2025-07-29	17.6100	18.2800	16.8600	17.2400	-1.990%	4,835,357	-78.364%
2025-07-28	18.6000	19.3300	17.3900	17.5900	-5.532%	6,370,244	-78.795%
2025-07-27	18.1600	18.6900	18.0800	18.6200	+2.533%	5,266,891	-79.968%
2025-07-26	17.9400	18.5300	17.8100	18.1600	+1.283%	3,753,087	-79.460%
2025-07-25	17.4500	18.0000	16.7800	17.9300	+2.810%	5,282,655	-79.197%
2025-07-24	17.5700	18.2100	16.4800	17.4400	-0.740%	5,745,422	-78.612%
2025-07-23	19.4400	19.5200	16.9100	17.5700	-9.805%	5,255,431	-78.771%
2025-07-22	19.6100	19.7800	18.3500	19.4800	-0.612%	5,199,158	-80.852%
2025-07-21	19.5300	20.5700	19.1600	19.6000	+0.307%	6,954,712	-80.969%
2025-07-20	18.8300	20.5300	18.4800	19.5400	+3.936%	9,743,287	-80.911%
2025-07-19	18.2800	19.2800	17.7000	18.8000	+2.845%	3,898,888	-80.160%
2025-07-18	18.1300	20.0400	17.7700	18.2800	+0.827%	13,669,211	-79.595%
2025-07-17	17.7200	18.4000	17.2300	18.1300	+2.372%	5,704,811	-79.426%
2025-07-16	17.5600	18.4400	17.0700	17.7100	+0.797%	8,879,537	-78.938%
2025-07-15	16.2500	17.8500	15.7400	17.5700	+8.123%	5,276,760	-78.771%
2025-07-14	16.5300	17.3900	16.0800	16.2500	-1.634%	4,783,306	-77.046%
2025-07-13	16.0700	16.9400	15.9800	16.5200	+2.864%	3,083,010	-77.421%
2025-07-12	16.2400	16.5400	15.3500	16.0600	-1.108%	3,110,153	-76.775%
2025-07-11	15.7800	17.2800	15.4800	16.2400	+2.850%	7,322,270	-77.032%
2025-07-10	14.2200	15.9000	14.0400	15.7900	+11.354%	5,399,395	-76.377%
2025-07-09	13.5300	14.3200	13.3600	14.1800	+4.882%	4,256,458	-73.695%
2025-07-08	13.1600	13.6800	12.9200	13.5200	+2.736%	3,316,671	-72.411%
2025-07-07	13.3300	13.5300	13.0200	13.1600	-1.201%	3,061,373	-71.657%
2025-07-06	13.0500	13.4800	12.8300	13.3200	+1.835%	3,244,630	-71.997%
2025-07-05	12.9400	13.2500	12.7700	13.0800	+1.160%	2,660,972	-71.483%
2025-07-04	13.6300	13.7900	12.5000	12.9300	-5.205%	4,514,758	-71.152%
2025-07-03	13.8200	14.3900	13.4600	13.6400	-1.159%	4,211,968	-72.654%
2025-07-02	13.0300	14.1300	12.8600	13.8000	+5.747%	7,593,926	-72.971%

.dark-mode .Yh2ZYk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Yh2ZYk{ color: #333333; background-color: white; border: 2px solid #333333; }ARBTRYARB / Turkish Lira (BINANCE:ARBTRY)crypto Binance

ARBTRY
ARB / Turkish Lira (BINANCE:ARBTRY)
crypto Binance