Dark

ARBTRY
ARbit / Trias
crypto Composite

Real-time

Jul 6, 2026 2:20:15 PM EDT

3.720TRY+0.541%(+0.020)6,412,208ARB23,645,181TRY

3.732Bid 3.746Ask 0.014Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	3.7500	3.7600	3.5500	3.7200	-0.800%	4,899,208	0.000%
2026-07-05	3.7200	3.7900	3.6000	3.7500	+0.536%	5,165,242	-0.800%
2026-07-04	3.7700	3.8200	3.6800	3.7300	-1.061%	5,350,188	-0.268%
2026-07-03	3.5800	3.7900	3.5500	3.7700	+5.014%	10,343,300	-1.326%
2026-07-02	3.5700	3.6900	3.5500	3.5900	+0.843%	12,065,810	+3.621%
2026-07-01	3.5400	3.6700	3.4900	3.5600	+0.850%	11,505,251	+4.494%
2026-06-30	3.5600	3.5700	3.4200	3.5300	-1.120%	7,254,276	+5.382%
2026-06-29	3.4300	3.6300	3.4000	3.5700	+3.779%	10,082,981	+4.202%
2026-06-28	3.4200	3.4700	3.3800	3.4400	+0.585%	3,719,311	+8.140%
2026-06-27	3.4600	3.5340	3.4000	3.4200	-0.870%	6,885,571	+8.772%
2026-06-26	3.4150	3.4900	3.2900	3.4500	+1.173%	12,057,805	+7.826%
2026-06-25	3.5500	3.6000	3.2800	3.4100	-3.754%	11,079,553	+9.091%
2026-06-24	3.6800	3.6900	3.3800	3.5430	-2.718%	10,198,204	+4.996%
2026-06-23	3.8600	3.8700	3.5600	3.6420	-6.255%	11,285,886	+2.142%
2026-06-22	3.8100	4.0370	3.8100	3.8850	+1.969%	9,569,253	-4.247%
2026-06-21	3.9300	3.9400	3.7900	3.8100	-3.152%	5,928,006	-2.362%
2026-06-20	3.9000	3.9500	3.8000	3.9340	+1.654%	5,148,615	-5.440%
2026-06-19	3.9500	4.0050	3.8100	3.8700	-1.727%	10,000,189	-3.876%
2026-06-18	3.9700	4.0600	3.7700	3.9380	+0.051%	10,555,838	-5.536%
2026-06-17	3.9700	4.1500	3.8900	3.9360	-0.631%	11,944,185	-5.488%
2026-06-16	3.9800	4.0700	3.8700	3.9610	-1.099%	12,164,792	-6.084%
2026-06-15	3.9700	4.1500	3.9200	4.0050	+3.730%	22,143,808	-7.116%
2026-06-14	3.9300	3.9900	3.7800	3.8610	-2.451%	13,703,734	-3.652%
2026-06-13	3.8800	4.0100	3.8800	3.9580	+1.722%	9,584,847	-6.013%
2026-06-12	3.8500	3.9500	3.7800	3.8910	+1.170%	13,804,916	-4.395%
2026-06-11	3.5800	3.9600	3.5800	3.8460	+8.890%	21,328,207	-3.276%
2026-06-10	3.7200	3.7700	3.4900	3.5320	-3.576%	9,069,553	+5.323%
2026-06-09	3.7900	3.8000	3.6000	3.6630	-5.860%	7,790,482	+1.556%
2026-06-08	3.8300	3.9000	3.7400	3.8910	0.000%	4,845,997	-4.395%
2026-06-07	3.7000	3.9300	3.6600	3.8910	+6.224%	8,953,800	-4.395%
2026-06-06	3.7300	3.7400	3.4200	3.6630	-3.376%	6,830,963	+1.556%
2026-06-05	4.1000	4.1300	3.5700	3.7910	-6.901%	18,600,305	-1.873%
2026-06-04	4.3000	4.3200	3.9300	4.0720	-5.280%	11,886,855	-8.644%
2026-06-03	4.2700	4.5000	4.1100	4.2990	+2.430%	11,659,690	-13.468%
2026-06-02	4.6900	4.7100	4.1800	4.1970	-11.325%	12,255,210	-11.365%
2026-06-01	4.7600	4.7800	4.5200	4.7330	+1.545%	8,484,956	-21.403%
2026-05-31	4.7600	4.8300	4.6200	4.6610	-1.936%	5,552,584	-20.189%
2026-05-30	4.7500	4.9200	4.7400	4.7530	+0.571%	4,068,854	-21.734%
2026-05-29	4.8200	4.9100	4.6300	4.7260	-3.017%	6,574,290	-21.287%
2026-05-28	4.9200	4.9300	4.6400	4.8730	-0.327%	6,182,265	-23.661%
2026-05-27	5.0000	5.0930	4.8890	4.8890	-2.083%	1,803,305	-23.911%
2026-05-26	4.9800	5.1800	4.8800	4.9930	+0.767%	11,134,121	-25.496%
2026-05-25	4.8400	5.0800	4.7900	4.9550	+2.716%	8,262,892	-24.924%
2026-05-24	5.0100	5.0300	4.7300	4.8240	-4.721%	6,682,447	-22.886%
2026-05-23	4.9600	5.1300	4.7200	5.0630	+1.646%	13,841,932	-26.526%
2026-05-22	5.1400	5.2700	4.9400	4.9810	-1.678%	11,338,125	-25.316%
2026-05-21	5.0100	5.2700	4.9400	5.0660	-0.822%	14,605,205	-26.569%
2026-05-20	5.1700	5.2100	5.0000	5.1080	-2.164%	8,561,955	-27.173%
2026-05-19	5.3900	5.4100	5.1700	5.2210	-3.027%	3,623,852	-28.749%
2026-05-18	5.3100	5.3840	5.2000	5.3840	-0.609%	6,789,940	-30.906%
2026-05-17	5.4500	5.5900	5.1400	5.4170	-0.569%	9,369,104	-31.327%
2026-05-16	5.6900	5.7000	5.3800	5.4480	-4.805%	3,293,544	-31.718%
2026-05-15	5.9700	6.0200	5.5700	5.7230	-5.123%	6,896,933	-34.999%
2026-05-14	6.0100	6.1600	5.8400	6.0320	-4.948%	7,156,237	-38.329%
2026-05-13	6.1800	6.5100	5.9400	6.3460	+3.288%	8,949,162	-41.380%
2026-05-12	6.3800	6.4200	6.0900	6.1440	-4.581%	7,529,491	-39.453%
2026-05-11	6.5400	6.5400	6.3400	6.4390	-0.341%	8,162,341	-42.227%
2026-05-10	6.4400	6.6100	6.2900	6.4610	+1.032%	11,959,942	-42.424%
2026-05-09	6.4800	6.7600	6.2400	6.3950	-3.282%	14,712,790	-41.830%
2026-05-08	5.7300	6.6700	5.7300	6.6120	+15.031%	22,475,120	-43.739%
2026-05-07	5.7900	5.9000	5.5600	5.7480	-0.725%	9,454,988	-35.282%
2026-05-06	5.4200	5.8400	5.3700	5.7900	+6.965%	11,226,535	-35.751%
2026-05-05	5.2600	5.5000	5.2500	5.4130	+3.203%	7,304,799	-31.277%
2026-05-04	5.3400	5.4300	5.1400	5.2450	-1.576%	3,301,366	-29.075%
2026-05-03	5.5400	5.5400	5.2800	5.3290	-4.498%	8,271,677	-30.193%
2026-05-02	5.5800	5.6200	5.4900	5.5800	0.000%	3,108,874	-33.333%
2026-05-01	5.6100	5.7500	5.5400	5.5800	-0.641%	4,994,766	-33.333%
2026-04-30	5.6600	5.8100	5.5700	5.6160	-0.847%	3,664,745	-33.761%
2026-04-29	5.6100	5.9800	5.4500	5.6640	+0.640%	7,469,452	-34.322%
2026-04-28	5.7000	5.7300	5.5400	5.6280	-1.367%	3,911,190	-33.902%
2026-04-27	5.8400	5.9700	5.5600	5.7060	-2.160%	4,592,178	-34.805%
2026-04-26	5.8100	5.9700	5.7700	5.8320	+1.356%	4,224,930	-36.214%
2026-04-25	5.7800	5.9800	5.7300	5.7540	-0.622%	5,216,765	-35.349%
2026-04-24	5.7800	5.9500	5.7300	5.7900	+0.731%	6,137,614	-35.751%
2026-04-23	5.7800	5.8200	5.5600	5.7480	-0.725%	5,799,201	-35.282%
2026-04-22	5.6400	6.0100	5.5800	5.7900	+2.988%	5,155,891	-35.751%
2026-04-21	5.7100	5.7900	5.5300	5.6220	-2.192%	4,184,201	-33.831%
2026-04-20	5.4600	5.8100	5.4600	5.7480	+4.585%	4,220,020	-35.282%
2026-04-19	5.7900	5.7900	5.4500	5.4960	-4.765%	5,346,587	-32.314%
2026-04-18	5.8900	6.0300	5.6500	5.7710	-1.401%	9,096,215	-35.540%
2026-04-17	5.7600	6.1300	5.6400	5.8530	+1.088%	18,014,731	-36.443%
2026-04-16	5.1400	5.9600	5.1100	5.7900	+13.108%	15,249,576	-35.751%
2026-04-15	4.9300	5.2500	4.9300	5.1190	+4.045%	8,648,389	-27.330%
2026-04-14	5.0600	5.0700	4.8800	4.9200	-2.284%	4,959,347	-24.390%
2026-04-13	4.9600	5.0900	4.9100	5.0350	+1.697%	5,179,433	-26.117%
2026-04-12	5.1600	5.1700	4.8800	4.9510	-3.883%	6,004,391	-24.864%
2026-04-11	5.1900	5.4700	5.0500	5.1510	-0.809%	15,116,181	-27.781%
2026-04-10	4.9800	5.1930	4.8200	5.1930	+7.985%	4,291,070	-28.365%
2026-04-09	4.7000	4.9000	4.4800	4.8090	+2.734%	8,283,140	-22.645%
2026-04-08	4.5400	4.7400	4.4300	4.6810	+2.519%	11,038,009	-20.530%
2026-04-07	4.1800	4.5800	4.1300	4.5660	+9.549%	7,306,433	-18.528%
2026-04-06	4.2200	4.4000	4.1500	4.1680	-0.596%	9,836,529	-10.749%
2026-04-05	4.1300	4.2200	4.0100	4.1930	+1.182%	3,393,336	-11.281%
2026-04-04	4.1100	4.1680	4.0700	4.1440	+0.266%	3,561,723	-10.232%
2026-04-03	4.0400	4.2200	4.0400	4.1330	+1.673%	6,967,901	-9.993%
2026-04-02	4.1900	4.2400	4.0000	4.0650	-3.329%	4,467,504	-8.487%
2026-04-01	4.1200	4.3100	4.1000	4.2050	+1.915%	3,445,970	-11.534%
2026-03-31	4.0500	4.1700	4.0300	4.1260	+3.073%	3,086,791	-9.840%
2026-03-30	4.0500	4.1600	3.9550	4.0030	+2.326%	2,126,444	-7.070%
2026-03-29	4.0000	4.0400	3.8100	3.9120	-2.127%	3,558,460	-4.908%
2026-03-28	4.0000	4.1100	3.9400	3.9970	-0.696%	2,967,113	-6.930%
2026-03-27	4.1700	4.2110	3.9800	4.0250	-3.431%	4,692,792	-7.578%
2026-03-26	4.3800	4.3900	4.1100	4.1680	-4.557%	5,203,908	-10.749%
2026-03-25	4.3200	4.4200	4.3000	4.3670	+0.115%	4,149,905	-14.816%
2026-03-24	4.3200	4.3620	4.2000	4.3620	+0.879%	5,354,444	-14.718%
2026-03-23	4.1100	4.3240	4.0500	4.3240	+5.618%	7,506,554	-13.969%
2026-03-22	4.2600	4.3100	4.0400	4.0940	-6.144%	6,191,813	-9.135%
2026-03-21	4.4400	4.4700	4.2600	4.3620	-2.699%	2,407,741	-14.718%
2026-03-20	4.4200	4.5200	4.3700	4.4830	+1.748%	4,247,794	-17.020%
2026-03-19	4.4000	4.5750	4.3500	4.4060	-1.410%	48,487	-15.570%
2026-03-18	4.7800	4.8300	4.4400	4.4690	-7.570%	6,132,668	-16.760%
2026-03-17	4.8700	4.9100	4.7200	4.8350	-1.987%	5,264,548	-23.061%
2026-03-16	4.5900	4.9330	4.5600	4.9330	+7.825%	10,385,097	-24.589%
2026-03-15	4.4700	4.6200	4.4300	4.5750	+2.349%	7,682,076	-18.689%
2026-03-14	4.5300	4.5700	4.4000	4.4700	-2.295%	3,231,884	-16.779%
2026-03-13	4.4500	4.7200	4.4400	4.5750	+2.372%	9,653,970	-18.689%
2026-03-12	4.4100	4.4700	4.2900	4.4690	+0.835%	6,489,787	-16.760%
2026-03-11	4.3300	4.5500	4.2800	4.4320	+2.026%	9,345,703	-16.065%
2026-03-10	4.3000	4.4800	4.2800	4.3440	+1.023%	10,235,547	-14.365%
2026-03-09	4.1700	4.4500	4.1600	4.3000	+2.650%	7,655,269	-13.488%
2026-03-08	4.2800	4.2900	4.1300	4.1890	-1.435%	6,029,140	-11.196%
2026-03-07	4.4300	4.4500	4.2300	4.2500	-3.628%	4,514,325	-12.471%
2026-03-06	4.5200	4.6300	4.3200	4.4100	-3.628%	10,646,197	-15.646%
2026-03-05	4.5900	4.6500	4.4300	4.5760	-0.392%	12,759,259	-18.706%
2026-03-04	4.5200	4.7000	4.4500	4.5940	+0.724%	9,797,769	-19.025%
2026-03-03	4.4700	4.5900	4.3500	4.5610	+2.059%	8,544,814	-18.439%
2026-03-02	4.3900	4.7600	4.3300	4.4690	+1.476%	14,015,861	-16.760%
2026-03-01	4.3800	4.6100	4.2100	4.4040	+0.617%	17,169,572	-15.531%
2026-02-28	4.4200	4.4400	4.0100	4.3770	+0.344%	20,188,440	-15.010%
2026-02-27	4.3900	4.9600	4.2800	4.3620	+0.437%	30,875,624	-14.718%
2026-02-26	4.3800	4.4600	4.1900	4.3430	-2.819%	11,678,345	-14.345%
2026-02-25	4.0400	4.6500	4.0000	4.4690	+9.267%	23,305,921	-16.760%
2026-02-24	4.1100	4.1200	3.9400	4.0900	-0.992%	11,730,113	-9.046%
2026-02-23	4.1500	4.2100	3.8700	4.1310	+0.340%	15,144,229	-9.949%
2026-02-22	4.3000	4.3000	4.0900	4.1170	-4.478%	9,212,933	-9.643%
2026-02-21	4.2500	4.6000	4.2000	4.3100	+1.269%	19,012,522	-13.689%
2026-02-20	4.2900	4.3100	4.0500	4.2560	-0.281%	28,946,774	-12.594%
2026-02-19	4.7200	4.7500	4.2500	4.2680	-9.269%	11,786,634	-12.840%
2026-02-18	4.9200	5.0000	4.6900	4.7040	-6.052%	8,672,652	-20.918%
2026-02-17	5.0400	5.0600	4.8700	5.0070	0.000%	7,359,298	-25.704%
2026-02-16	5.0000	5.1100	4.8800	5.0070	+0.080%	8,282,573	-25.704%
2026-02-15	5.2500	5.2800	4.9000	5.0030	-4.832%	7,617,272	-25.645%
2026-02-14	5.0400	5.3200	5.0100	5.2570	+3.893%	4,850,630	-29.237%
2026-02-13	4.8700	5.0900	4.7300	5.0600	+5.902%	7,248,256	-26.482%
2026-02-12	4.7300	4.9300	4.7200	4.7780	-0.146%	8,783,539	-22.143%
2026-02-11	4.8000	4.9300	4.5900	4.7850	-0.437%	10,638,202	-22.257%
2026-02-10	4.9400	4.9400	4.7100	4.8060	-1.758%	7,561,794	-22.597%
2026-02-09	5.0800	5.1300	4.7100	4.8920	-4.862%	7,977,464	-23.957%
2026-02-08	5.2300	5.2500	5.0200	5.1420	-1.645%	4,521,077	-27.655%
2026-02-07	5.2300	5.4800	5.0200	5.2280	-0.134%	6,874,107	-28.845%
2026-02-06	4.7200	5.3200	4.1400	5.2350	+8.881%	14,751,860	-28.940%
2026-02-05	5.5800	5.6400	4.6300	4.8080	-14.326%	13,272,939	-22.629%
2026-02-04	5.6600	5.9300	5.5000	5.6120	+1.062%	5,208,531	-33.713%
2026-02-03	5.9800	6.0100	5.2300	5.5530	-6.436%	8,428,584	-33.009%
2026-02-02	5.9300	6.1720	5.6200	5.9350	-1.050%	7,550,160	-37.321%
2026-02-01	6.1200	6.2000	5.7500	5.9980	-0.662%	5,277,361	-37.979%
2026-01-31	6.7500	6.7700	5.5000	6.0380	-10.055%	8,846,786	-38.390%
2026-01-30	6.8900	6.9100	6.5700	6.7130	-2.752%	3,821,451	-44.585%
2026-01-29	7.4500	7.4700	6.7000	6.9030	-5.361%	5,545,631	-46.110%
2026-01-28	7.4500	7.5100	7.2400	7.2940	+1.151%	2,330,396	-48.999%
2026-01-27	7.3600	7.5000	7.2110	7.2110	-2.157%	1,967,776	-48.412%
2026-01-26	7.2500	7.5000	7.2500	7.3700	-2.706%	2,251,219	-49.525%
2026-01-25	7.6500	7.6800	7.0900	7.5750	-1.200%	3,370,323	-50.891%
2026-01-24	7.6700	7.8600	7.6000	7.6670	-0.969%	1,475,617	-51.480%
2026-01-23	7.6900	7.9100	7.5200	7.7420	+1.322%	3,547,191	-51.950%
2026-01-22	8.0200	8.1600	7.5800	7.6410	-4.607%	4,804,048	-51.315%
2026-01-21	7.8800	8.2500	7.7700	8.0100	+0.288%	4,432,743	-53.558%
2026-01-20	8.3700	8.4200	7.7800	7.9870	-2.835%	2,989,626	-53.424%
2026-01-19	8.9200	8.9200	8.0500	8.2200	-7.951%	4,965,457	-54.745%
2026-01-18	9.3700	9.5700	8.9300	8.9300	-4.594%	2,829,653	-58.343%
2026-01-17	9.0700	9.7000	9.0500	9.3600	+3.197%	3,422,047	-60.256%
2026-01-16	9.0600	9.1200	8.8200	9.0700	+0.110%	2,580,042	-58.986%
2026-01-15	9.3600	9.4400	8.8800	9.0600	-3.308%	2,799,979	-58.940%
2026-01-14	9.5000	9.6700	9.2900	9.3700	-1.160%	3,714,375	-60.299%
2026-01-13	8.6700	9.6500	8.6700	9.4800	+9.595%	4,300,008	-60.759%
2026-01-12	8.8000	9.1000	8.5900	8.6500	-1.256%	1,776,044	-56.994%
2026-01-11	8.9300	9.0600	8.6600	8.7600	-1.794%	1,674,937	-57.534%
2026-01-10	8.9400	9.1900	8.8400	8.9200	-0.224%	1,391,072	-58.296%
2026-01-09	9.0000	9.2100	8.8200	8.9400	-0.667%	2,067,837	-58.389%
2026-01-08	9.1600	9.1900	8.7700	9.0000	-1.639%	2,666,171	-58.667%
2026-01-07	9.5200	9.5500	9.0400	9.1500	-4.289%	2,125,487	-59.344%
2026-01-06	9.5100	9.7800	9.1000	9.5600	+0.315%	4,059,836	-61.088%
2026-01-05	9.3000	9.6000	9.0800	9.5300	+2.583%	3,636,175	-60.965%
2026-01-04	9.0200	9.3700	8.9600	9.2900	+3.567%	4,227,274	-59.957%
2026-01-03	8.9600	9.0800	8.7100	8.9700	+0.223%	2,141,144	-58.528%
2026-01-02	8.6500	9.0100	8.5400	8.9500	+3.828%	2,560,531	-58.436%
2026-01-01	8.0400	8.6900	7.9600	8.6200	+7.347%	1,829,734	-56.845%
2025-12-31	8.1900	8.2700	7.9100	8.0300	-2.073%	1,502,490	-53.674%
2025-12-30	8.1800	8.3700	8.0900	8.2000	+0.490%	1,171,461	-54.634%
2025-12-29	8.3700	8.5600	8.1100	8.1600	-2.509%	2,405,783	-54.412%
2025-12-28	8.4600	8.5400	8.2700	8.3700	-1.064%	1,749,404	-55.556%
2025-12-27	8.2300	8.4900	8.1700	8.4600	+2.795%	2,041,913	-56.028%
2025-12-26	7.9000	8.3100	7.8500	8.2300	+4.046%	2,790,793	-54.800%
2025-12-25	8.0500	8.2200	7.8800	7.9100	-1.494%	2,385,099	-52.971%
2025-12-24	8.1900	8.2400	7.7900	8.0300	-1.834%	2,119,930	-53.674%
2025-12-23	8.0200	8.1800	7.7300	8.1800	+1.995%	2,649,710	-54.523%
2025-12-22	7.9800	8.2600	7.8700	8.0200	+0.881%	2,698,297	-53.616%
2025-12-21	8.1200	8.2000	7.8100	7.9500	-2.094%	1,982,251	-53.208%
2025-12-20	8.2200	8.2800	8.0600	8.1200	-1.337%	2,149,884	-54.187%
2025-12-19	7.5300	8.3400	7.4100	8.2300	+9.296%	4,696,430	-54.800%
2025-12-18	7.8900	8.2800	7.3600	7.5300	-4.442%	5,734,486	-50.598%
2025-12-17	8.5500	8.7400	7.8100	7.8800	-7.944%	5,140,371	-52.792%
2025-12-16	8.4300	8.7100	8.1800	8.5600	+1.542%	3,402,041	-56.542%
2025-12-15	8.7400	9.2000	8.1300	8.4300	-3.547%	5,360,343	-55.872%
2025-12-14	9.2000	9.3100	8.6300	8.7400	-5.000%	2,596,578	-57.437%
2025-12-13	8.7900	9.3300	8.7800	9.2000	+4.664%	2,245,696	-59.565%
2025-12-12	9.0900	9.2200	8.4600	8.7900	-2.873%	3,022,821	-57.679%
2025-12-11	9.2100	9.2200	8.6400	9.0500	-1.844%	3,765,922	-58.895%
2025-12-10	9.4400	9.7800	9.1700	9.2200	-2.331%	4,359,257	-59.653%
2025-12-09	9.0600	9.7600	8.9000	9.4400	+4.425%	4,521,414	-60.593%
2025-12-08	8.6400	9.1900	8.6400	9.0400	+3.908%	3,391,541	-58.850%
2025-12-07	8.8500	9.0700	8.4700	8.7000	-1.361%	3,223,132	-57.241%
2025-12-06	8.6200	8.9300	8.5000	8.8200	+2.083%	2,931,958	-57.823%
2025-12-05	9.1700	9.2300	8.4500	8.6400	-5.677%	3,639,541	-56.944%
2025-12-04	9.4300	9.5200	9.0300	9.1600	-2.760%	2,726,416	-59.389%
2025-12-03	8.9900	9.5500	8.9300	9.4200	+4.900%	3,488,875	-60.510%
2025-12-02	8.2400	9.2200	8.1300	8.9800	+9.113%	4,977,293	-58.575%
2025-12-01	8.9500	8.9800	7.9200	8.2300	-8.045%	4,892,778	-54.800%
2025-11-30	9.1100	9.3800	8.9500	8.9500	-1.972%	2,692,790	-58.436%
2025-11-29	9.2300	9.3500	9.0200	9.1300	-0.976%	1,624,886	-59.255%
2025-11-28	9.3700	9.5400	9.1300	9.2200	-1.601%	2,794,852	-59.653%
2025-11-27	9.2700	9.5400	9.1600	9.3700	+1.188%	2,202,339	-60.299%
2025-11-26	9.1800	9.4500	8.8500	9.2600	+0.871%	3,698,799	-59.827%
2025-11-25	9.2200	9.3500	8.8800	9.1800	-0.434%	4,282,305	-59.477%
2025-11-24	8.5300	9.4000	8.5000	9.2200	+7.963%	5,068,377	-59.653%
2025-11-23	8.5300	8.7300	8.4700	8.5400	+0.117%	4,149,447	-56.440%
2025-11-22	8.5900	8.7100	8.3300	8.5300	-0.814%	4,251,819	-56.389%
2025-11-21	9.1200	9.3200	7.9000	8.6000	-5.495%	12,309,055	-56.744%
2025-11-20	9.7100	10.2100	8.9600	9.1000	-6.379%	6,852,472	-59.121%
2025-11-19	10.0000	10.1200	9.2300	9.7200	-3.380%	4,333,765	-61.728%
2025-11-18	9.6100	10.1600	9.4400	10.0600	+4.574%	4,870,031	-63.022%
2025-11-17	10.0200	10.2600	9.4100	9.6200	-3.992%	4,757,007	-61.331%
2025-11-16	10.2500	10.4900	9.6900	10.0200	-2.244%	3,962,487	-62.874%
2025-11-15	10.1000	10.6000	10.1000	10.2500	+1.485%	2,406,186	-63.707%
2025-11-14	10.3400	10.6000	9.7700	10.1000	-2.978%	6,737,076	-63.168%
2025-11-13	11.0200	11.4300	10.1100	10.4100	-4.932%	4,367,301	-64.265%
2025-11-12	11.7100	11.8700	10.8700	10.9500	-6.089%	6,188,223	-66.027%
2025-11-11	12.9800	13.2300	11.6200	11.6600	-9.892%	3,160,857	-68.096%
2025-11-10	12.6300	13.1700	12.3200	12.9400	+2.212%	3,655,061	-71.252%
2025-11-09	12.5700	12.8200	12.0200	12.6600	+0.397%	2,585,630	-70.616%
2025-11-08	12.6400	13.1800	12.1400	12.6100	+0.238%	3,602,772	-70.500%
2025-11-07	11.1600	12.8100	11.1000	12.5800	+13.028%	6,069,744	-70.429%
2025-11-06	11.3500	11.3600	10.6800	11.1300	-2.197%	4,412,286	-66.577%
2025-11-05	10.7400	11.4200	10.2500	11.3800	+5.959%	5,036,053	-67.311%
2025-11-04	10.9900	11.4500	9.8900	10.7400	-2.275%	7,592,655	-65.363%
2025-11-03	12.9100	12.9400	10.7200	10.9900	-15.135%	5,047,507	-66.151%
2025-11-02	12.8800	13.2000	12.4600	12.9500	+0.310%	2,723,271	-71.274%
2025-11-01	12.4000	12.9900	12.3600	12.9100	+3.945%	1,929,486	-71.185%
2025-10-31	12.2100	12.6000	12.0100	12.4200	+1.970%	2,550,934	-70.048%
2025-10-30	13.3500	13.5400	11.7500	12.1800	-8.764%	4,478,076	-69.458%
2025-10-29	13.2500	13.8200	13.0000	13.3500	+0.755%	3,102,531	-72.135%
2025-10-28	13.8500	14.2800	12.9200	13.2500	-4.470%	3,180,465	-71.925%
2025-10-27	14.0300	14.7400	13.8000	13.8700	-1.281%	4,428,596	-73.180%
2025-10-26	13.4500	14.1400	13.2100	14.0500	+4.539%	2,197,389	-73.523%
2025-10-25	13.4500	13.5600	13.3100	13.4400	+0.074%	1,236,725	-72.321%
2025-10-24	13.1800	13.6000	13.1000	13.4300	+1.820%	2,421,136	-72.301%
2025-10-23	12.6600	13.4200	12.6200	13.1900	+4.186%	2,203,130	-71.797%
2025-10-22	13.0600	13.1500	12.2700	12.6600	-3.211%	3,428,583	-70.616%
2025-10-21	13.5500	14.0700	12.9900	13.0800	-3.469%	3,976,249	-71.560%
2025-10-20	13.3600	13.8100	13.0800	13.5500	+1.498%	2,916,645	-72.546%
2025-10-19	13.0600	13.5900	12.8500	13.3500	+2.221%	4,129,604	-72.135%
2025-10-18	12.8500	13.2300	12.8300	13.0600	+1.634%	2,385,425	-71.516%
2025-10-17	13.2900	13.4400	12.1000	12.8500	-3.238%	6,909,566	-71.051%
2025-10-16	13.7400	14.1000	13.0100	13.2800	-3.136%	4,965,624	-71.988%
2025-10-15	14.4100	14.7500	13.4900	13.7100	-4.792%	4,750,699	-72.867%
2025-10-14	15.0400	15.0900	13.5500	14.4000	-4.319%	4,857,046	-74.167%
2025-10-13	14.1500	15.1700	13.8300	15.0500	+6.210%	6,697,459	-75.282%
2025-10-12	12.8100	14.6400	12.5600	14.1700	+10.703%	5,427,578	-73.747%
2025-10-11	12.5900	13.9500	12.2700	12.8000	+1.507%	9,974,377	-70.938%
2025-10-10	17.4700	18.0000	4.0000	12.6100	-27.819%	14,473,203	-70.500%
2025-10-09	18.1600	18.1900	17.0300	17.4700	-3.693%	2,041,634	-78.706%
2025-10-08	17.6000	18.3700	17.4300	18.1400	+2.951%	2,074,329	-79.493%
2025-10-07	19.0000	19.2600	17.5400	17.6200	-7.263%	3,972,674	-78.888%
2025-10-06	18.0100	19.3900	17.8400	19.0000	+5.322%	4,307,653	-80.421%
2025-10-05	18.1000	18.9700	17.9600	18.0400	-0.442%	2,132,007	-79.379%
2025-10-04	18.7400	18.8200	17.8000	18.1200	-3.153%	2,467,256	-79.470%
2025-10-03	18.7300	19.1600	18.2000	18.7100	-0.532%	3,493,538	-80.118%
2025-10-02	18.1100	19.0000	18.0000	18.8100	+3.980%	2,874,223	-80.223%
2025-10-01	17.5300	18.3200	17.3200	18.0900	+3.253%	2,603,316	-79.436%
2025-09-30	17.3500	17.6500	16.8100	17.5200	+0.864%	2,355,173	-78.767%
2025-09-29	17.8900	17.8900	17.0300	17.3700	-2.961%	1,799,672	-78.584%
2025-09-28	17.6500	17.9800	17.0700	17.9000	+1.302%	1,716,318	-79.218%
2025-09-27	17.7000	17.9100	17.4400	17.6700	-0.282%	1,676,190	-78.947%
2025-09-26	16.9500	17.7600	16.7600	17.7200	+4.666%	1,971,015	-79.007%
2025-09-25	17.8200	17.8700	16.5800	16.9300	-4.994%	3,804,171	-78.027%
2025-09-24	17.9300	18.4000	17.4600	17.8200	-0.613%	2,395,398	-79.125%
2025-09-23	18.1000	18.4200	17.5000	17.9300	-0.994%	2,333,781	-79.253%
2025-09-22	19.9000	20.0000	17.3600	18.1100	-8.995%	5,769,814	-79.459%
2025-09-21	20.4200	20.6800	19.8500	19.9000	-2.594%	2,425,340	-81.307%
2025-09-20	20.2400	20.7000	20.1100	20.4300	+0.989%	2,006,267	-81.791%
2025-09-19	21.7300	22.0600	20.0600	20.2300	-6.602%	2,773,207	-81.611%
2025-09-18	21.4700	21.7900	21.1500	21.6600	+0.885%	2,593,473	-82.825%
2025-09-17	20.4200	21.7000	20.0600	21.4700	+5.142%	3,088,886	-82.673%
2025-09-16	20.3400	20.6800	20.0000	20.4200	+0.295%	2,089,835	-81.783%
2025-09-15	21.2500	21.7100	20.0900	20.3600	-4.098%	2,961,115	-81.729%
2025-09-14	22.3400	22.3600	20.9700	21.2300	-4.926%	2,208,738	-82.478%
2025-09-13	22.5800	22.9300	21.9000	22.3300	-1.151%	2,665,389	-83.341%
2025-09-12	21.9000	22.6400	21.5300	22.5900	+3.245%	2,852,294	-83.533%
2025-09-11	21.1700	21.9800	21.0200	21.8800	+3.403%	4,102,692	-82.998%
2025-09-10	21.1400	21.7000	20.6800	21.1600	+0.142%	6,209,533	-82.420%
2025-09-09	21.1500	25.0000	20.7700	21.1300	-0.095%	8,965,240	-82.395%
2025-09-08	20.4900	21.2400	20.2500	21.1500	+3.372%	6,198,247	-82.411%
2025-09-07	20.1500	20.5700	20.0900	20.4600	+1.538%	2,686,613	-81.818%
2025-09-06	20.3800	20.6300	19.9500	20.1500	-1.225%	3,228,660	-81.538%
2025-09-05	19.8800	21.0500	19.8800	20.4000	+2.564%	5,330,047	-81.765%
2025-09-04	20.9900	21.1000	19.7200	19.8900	-5.195%	3,014,168	-81.297%
2025-09-03	20.6700	21.3500	20.2800	20.9800	+1.500%	3,288,850	-82.269%
2025-09-02	19.6600	20.8000	19.6000	20.6700	+5.191%	3,995,507	-82.003%
2025-09-01	20.4400	21.1400	19.2300	19.6500	-3.912%	6,234,124	-81.069%
2025-08-31	20.5900	21.3400	20.4100	20.4500	-0.535%	2,829,312	-81.809%
2025-08-30	20.2000	20.7400	19.7700	20.5600	+1.782%	2,631,872	-81.907%
2025-08-29	21.4600	21.5200	19.9400	20.2000	-6.003%	5,314,174	-81.584%
2025-08-28	20.7200	21.9900	20.5300	21.4900	+3.616%	4,146,765	-82.690%
2025-08-27	21.7500	21.8700	20.4200	20.7400	-4.731%	4,724,989	-82.064%
2025-08-26	21.2700	22.3000	21.1100	21.7700	+2.255%	5,202,397	-82.912%
2025-08-25	23.7400	24.2500	20.9800	21.2900	-10.320%	5,437,840	-82.527%
2025-08-24	24.9300	25.4100	23.1800	23.7400	-4.888%	10,350,320	-84.330%
2025-08-23	23.7900	25.0000	22.9800	24.9600	+4.918%	8,349,944	-85.096%
2025-08-22	20.3200	24.6700	19.4300	23.7900	+17.077%	17,419,635	-84.363%
2025-08-21	21.0000	21.2900	19.8800	20.3200	-3.192%	4,827,191	-81.693%
2025-08-20	19.4000	21.2400	19.3200	20.9900	+8.308%	6,870,423	-82.277%
2025-08-19	20.9300	21.4600	19.3300	19.3800	-7.406%	7,714,337	-80.805%
2025-08-18	21.9500	22.2700	20.7200	20.9300	-4.777%	9,426,120	-82.226%
2025-08-17	20.2300	23.1400	19.9700	21.9800	+8.651%	14,550,003	-83.076%
2025-08-16	19.7500	20.4700	19.3700	20.2300	+2.223%	4,216,503	-81.611%
2025-08-15	21.1400	21.9500	19.3400	19.7900	-6.297%	7,296,802	-81.203%
2025-08-14	23.2500	23.4100	20.2600	21.1200	-9.044%	12,722,167	-82.386%
2025-08-13	19.4000	23.6700	19.1200	23.2200	+19.752%	19,543,698	-83.979%
2025-08-12	17.7900	19.5000	17.6600	19.3900	+9.178%	5,123,802	-80.815%
2025-08-11	18.9700	19.5300	17.6700	17.7600	-6.428%	4,202,397	-79.054%
2025-08-10	19.2300	19.7100	18.2300	18.9800	-1.351%	4,761,349	-80.400%
2025-08-09	17.6400	19.5000	17.6100	19.2400	+9.194%	4,957,044	-80.665%
2025-08-08	16.9100	17.7000	16.6400	17.6200	+4.199%	5,049,448	-78.888%
2025-08-07	15.8200	16.9900	15.7200	16.9100	+6.890%	4,191,628	-78.001%
2025-08-06	15.6000	15.9500	15.2100	15.8200	+1.410%	1,993,448	-76.485%
2025-08-05	16.4800	16.5100	15.2600	15.6000	-5.282%	2,323,781	-76.154%
2025-08-04	15.6000	16.7500	15.5800	16.4700	+5.577%	3,170,819	-77.413%
2025-08-03	15.0200	15.7300	14.8200	15.6000	+3.723%	1,660,436	-76.154%
2025-08-02	15.4000	15.5700	14.7200	15.0400	-2.274%	2,521,546	-75.266%
2025-08-01	16.1800	16.2100	14.9700	15.3900	-4.706%	4,302,037	-75.828%
2025-07-31	16.8500	17.5000	16.0600	16.1500	-4.268%	3,107,791	-76.966%
2025-07-30	17.2400	17.3100	15.9800	16.8700	-2.146%	4,642,019	-77.949%
2025-07-29	17.6100	18.2800	16.8600	17.2400	-1.990%	4,835,357	-78.422%
2025-07-28	18.6000	19.3300	17.3900	17.5900	-5.532%	6,370,244	-78.852%
2025-07-27	18.1600	18.6900	18.0800	18.6200	+2.533%	5,266,891	-80.021%
2025-07-26	17.9400	18.5300	17.8100	18.1600	+1.283%	3,753,087	-79.515%
2025-07-25	17.4500	18.0000	16.7800	17.9300	+2.810%	5,282,655	-79.253%
2025-07-24	17.5700	18.2100	16.4800	17.4400	-0.740%	5,745,422	-78.670%
2025-07-23	19.4400	19.5200	16.9100	17.5700	-9.805%	5,255,431	-78.828%
2025-07-22	19.6100	19.7800	18.3500	19.4800	-0.612%	5,199,158	-80.903%
2025-07-21	19.5300	20.5700	19.1600	19.6000	+0.307%	6,954,712	-81.020%
2025-07-20	18.8300	20.5300	18.4800	19.5400	+3.936%	9,743,287	-80.962%
2025-07-19	18.2800	19.2800	17.7000	18.8000	+2.845%	3,898,888	-80.213%
2025-07-18	18.1300	20.0400	17.7700	18.2800	+0.827%	13,669,211	-79.650%
2025-07-17	17.7200	18.4000	17.2300	18.1300	+2.372%	5,704,811	-79.482%
2025-07-16	17.5600	18.4400	17.0700	17.7100	+0.797%	8,879,537	-78.995%
2025-07-15	16.2500	17.8500	15.7400	17.5700	+8.123%	5,276,760	-78.828%
2025-07-14	16.5300	17.3900	16.0800	16.2500	-1.634%	4,783,306	-77.108%
2025-07-13	16.0700	16.9400	15.9800	16.5200	+2.864%	3,083,010	-77.482%
2025-07-12	16.2400	16.5400	15.3500	16.0600	-1.108%	3,110,153	-76.837%
2025-07-11	15.7800	17.2800	15.4800	16.2400	+2.850%	7,322,270	-77.094%
2025-07-10	14.2200	15.9000	14.0400	15.7900	+11.354%	5,399,395	-76.441%
2025-07-09	13.5300	14.3200	13.3600	14.1800	+4.882%	4,256,458	-73.766%
2025-07-08	13.1600	13.6800	12.9200	13.5200	+2.736%	3,316,671	-72.485%
2025-07-07	13.3300	13.5300	13.0200	13.1600	-1.201%	3,061,373	-71.733%
2025-07-06	13.0500	13.4800	12.8300	13.3200	+1.835%	3,244,630	-72.072%
2025-07-05	12.9400	13.2500	12.7700	13.0800	+1.160%	2,660,972	-71.560%
2025-07-04	13.6300	13.7900	12.5000	12.9300	-5.205%	4,514,758	-71.230%
2025-07-03	13.8200	14.3900	13.4600	13.6400	-1.159%	4,211,968	-72.727%
2025-07-02	13.0300	14.1300	12.8600	13.8000	+5.747%	7,593,926	-73.043%

.dark-mode .MMX6KK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MMX6KK{ color: #333333; background-color: white; border: 2px solid #333333; }ARBTRYARbit / Triascrypto Composite

ARBTRY
ARbit / Trias
crypto Composite