Dark

ARBETH
ARB / Ethereum (BINANCE:ARBETH)
crypto Binance

Real-time

Jul 6, 2026 2:43:40 PM EDT

0.0000446ETH0.000%(0.0000000)1,018,839ARB45ETH

0.0000445Bid 0.0000446Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.0000451	0.0000452	0.0000437	0.0000446	-0.668%	861,907	0.000%
2026-07-05	0.0000451	0.0000452	0.0000442	0.0000449	-0.664%	665,050	-0.668%
2026-07-04	0.0000462	0.0000465	0.0000449	0.0000452	-2.165%	787,040	-1.327%
2026-07-03	0.0000454	0.0000462	0.0000450	0.0000462	+1.316%	1,108,280	-3.463%
2026-07-02	0.0000476	0.0000482	0.0000454	0.0000456	-4.202%	809,086	-2.193%
2026-07-01	0.0000486	0.0000494	0.0000476	0.0000476	-1.653%	1,044,902	-6.303%
2026-06-30	0.0000476	0.0000486	0.0000469	0.0000484	+1.681%	1,133,601	-7.851%
2026-06-29	0.0000471	0.0000485	0.0000469	0.0000476	+1.277%	1,642,849	-6.303%
2026-06-28	0.0000467	0.0000470	0.0000465	0.0000470	+0.427%	265,877	-5.106%
2026-06-27	0.0000471	0.0000478	0.0000466	0.0000468	-0.847%	1,070,483	-4.701%
2026-06-26	0.0000468	0.0000474	0.0000462	0.0000472	+1.071%	1,692,883	-5.508%
2026-06-25	0.0000471	0.0000475	0.0000458	0.0000467	-0.426%	1,067,911	-4.497%
2026-06-24	0.0000475	0.0000475	0.0000460	0.0000469	-1.055%	595,174	-4.904%
2026-06-23	0.0000480	0.0000482	0.0000468	0.0000474	-1.660%	741,418	-5.907%
2026-06-22	0.0000481	0.0000491	0.0000480	0.0000482	+0.417%	384,760	-7.469%
2026-06-21	0.0000485	0.0000488	0.0000479	0.0000480	-1.235%	202,336	-7.083%
2026-06-20	0.0000491	0.0000493	0.0000480	0.0000486	-0.816%	403,752	-8.230%
2026-06-19	0.0000498	0.0000507	0.0000487	0.0000490	-1.606%	481,757	-8.980%
2026-06-18	0.0000492	0.0000499	0.0000483	0.0000498	+1.426%	604,321	-10.442%
2026-06-17	0.0000479	0.0000498	0.0000479	0.0000491	+2.935%	818,745	-9.165%
2026-06-16	0.0000481	0.0000488	0.0000473	0.0000477	-0.418%	378,727	-6.499%
2026-06-15	0.0000498	0.0000506	0.0000478	0.0000479	-3.622%	712,535	-6.889%
2026-06-14	0.0000508	0.0000508	0.0000492	0.0000497	-1.972%	477,977	-10.262%
2026-06-13	0.0000504	0.0000516	0.0000504	0.0000507	+0.996%	493,284	-12.032%
2026-06-12	0.0000500	0.0000507	0.0000495	0.0000502	+0.601%	428,858	-11.155%
2026-06-11	0.0000479	0.0000508	0.0000475	0.0000499	+4.393%	1,100,965	-10.621%
2026-06-10	0.0000490	0.0000495	0.0000471	0.0000478	-2.648%	884,555	-6.695%
2026-06-09	0.0000486	0.0000493	0.0000480	0.0000491	+1.237%	503,593	-9.165%
2026-06-08	0.0000491	0.0000497	0.0000483	0.0000485	-1.623%	385,662	-8.041%
2026-06-07	0.0000511	0.0000520	0.0000492	0.0000493	-3.333%	1,633,597	-9.533%
2026-06-06	0.0000508	0.0000517	0.0000491	0.0000510	+0.791%	776,932	-12.549%
2026-06-05	0.0000505	0.0000516	0.0000487	0.0000506	+0.397%	2,310,737	-11.858%
2026-06-04	0.0000515	0.0000517	0.0000495	0.0000504	-1.946%	1,029,671	-11.508%
2026-06-03	0.0000499	0.0000527	0.0000491	0.0000514	+3.006%	1,249,685	-13.230%
2026-06-02	0.0000511	0.0000512	0.0000487	0.0000499	-2.157%	1,123,493	-10.621%
2026-06-01	0.0000516	0.0000519	0.0000502	0.0000510	-1.163%	818,442	-12.549%
2026-05-31	0.0000512	0.0000517	0.0000501	0.0000516	+1.176%	1,141,229	-13.566%
2026-05-30	0.0000514	0.0000529	0.0000510	0.0000510	-0.585%	458,796	-12.549%
2026-05-29	0.0000518	0.0000527	0.0000507	0.0000513	-1.346%	608,717	-13.060%
2026-05-28	0.0000530	0.0000530	0.0000510	0.0000520	-1.887%	920,598	-14.231%
2026-05-27	0.0000527	0.0000536	0.0000519	0.0000530	+0.952%	863,324	-15.849%
2026-05-26	0.0000513	0.0000532	0.0000510	0.0000525	+2.339%	777,376	-15.048%
2026-05-25	0.0000501	0.0000520	0.0000500	0.0000513	+2.191%	519,581	-13.060%
2026-05-24	0.0000517	0.0000518	0.0000500	0.0000502	-2.713%	459,874	-11.155%
2026-05-23	0.0000527	0.0000531	0.0000512	0.0000516	-1.901%	600,692	-13.566%
2026-05-22	0.0000528	0.0000542	0.0000522	0.0000526	-0.567%	1,166,800	-15.209%
2026-05-21	0.0000516	0.0000540	0.0000513	0.0000529	+2.321%	968,202	-15.690%
2026-05-20	0.0000536	0.0000537	0.0000517	0.0000517	-3.724%	696,110	-13.733%
2026-05-19	0.0000552	0.0000554	0.0000537	0.0000537	-2.717%	369,748	-16.946%
2026-05-18	0.0000545	0.0000554	0.0000542	0.0000552	+0.914%	924,928	-19.203%
2026-05-17	0.0000548	0.0000559	0.0000538	0.0000547	-0.182%	1,331,253	-18.464%
2026-05-16	0.0000561	0.0000561	0.0000544	0.0000548	-2.317%	689,385	-18.613%
2026-05-15	0.0000576	0.0000577	0.0000556	0.0000561	-2.265%	982,880	-20.499%
2026-05-14	0.0000583	0.0000587	0.0000572	0.0000574	-1.712%	760,360	-22.300%
2026-05-13	0.0000599	0.0000617	0.0000582	0.0000584	-2.504%	850,579	-23.630%
2026-05-12	0.0000602	0.0000608	0.0000595	0.0000599	-0.828%	757,532	-25.543%
2026-05-11	0.0000609	0.0000617	0.0000601	0.0000604	-0.494%	889,029	-26.159%
2026-05-10	0.0000609	0.0000623	0.0000599	0.0000607	-0.817%	1,510,811	-26.524%
2026-05-09	0.0000619	0.0000644	0.0000599	0.0000612	-0.810%	1,835,099	-27.124%
2026-05-08	0.0000555	0.0000636	0.0000555	0.0000617	+11.573%	3,361,086	-27.715%
2026-05-07	0.0000546	0.0000560	0.0000531	0.0000553	+1.468%	1,576,631	-19.349%
2026-05-06	0.0000508	0.0000549	0.0000502	0.0000545	+7.283%	1,596,494	-18.165%
2026-05-05	0.0000496	0.0000509	0.0000490	0.0000508	+2.626%	484,706	-12.205%
2026-05-04	0.0000505	0.0000505	0.0000486	0.0000495	-1.980%	664,652	-9.899%
2026-05-03	0.0000529	0.0000529	0.0000504	0.0000505	-4.537%	548,319	-11.683%
2026-05-02	0.0000539	0.0000540	0.0000529	0.0000529	-1.673%	473,940	-15.690%
2026-05-01	0.0000547	0.0000555	0.0000536	0.0000538	-1.825%	599,596	-17.100%
2026-04-30	0.0000557	0.0000568	0.0000548	0.0000548	-1.439%	713,307	-18.613%
2026-04-29	0.0000543	0.0000568	0.0000541	0.0000556	+2.394%	1,231,108	-19.784%
2026-04-28	0.0000551	0.0000555	0.0000540	0.0000543	-1.273%	1,567,759	-17.864%
2026-04-27	0.0000546	0.0000554	0.0000540	0.0000550	+0.548%	1,471,585	-18.909%
2026-04-26	0.0000555	0.0000569	0.0000546	0.0000547	-1.795%	619,845	-18.464%
2026-04-25	0.0000558	0.0000573	0.0000552	0.0000557	0.000%	796,445	-19.928%
2026-04-24	0.0000553	0.0000570	0.0000552	0.0000557	+0.906%	1,053,452	-19.928%
2026-04-23	0.0000543	0.0000554	0.0000529	0.0000552	+1.845%	1,044,957	-19.203%
2026-04-22	0.0000537	0.0000556	0.0000522	0.0000542	+0.557%	1,232,920	-17.712%
2026-04-21	0.0000549	0.0000556	0.0000535	0.0000539	-1.821%	705,880	-17.254%
2026-04-20	0.0000538	0.0000559	0.0000536	0.0000549	+2.425%	1,184,885	-18.761%
2026-04-19	0.0000548	0.0000550	0.0000536	0.0000536	-2.545%	957,452	-16.791%
2026-04-18	0.0000543	0.0000558	0.0000537	0.0000550	+1.476%	1,077,663	-18.909%
2026-04-17	0.0000548	0.0000578	0.0000533	0.0000542	-1.455%	2,764,792	-17.712%
2026-04-16	0.0000488	0.0000564	0.0000488	0.0000550	+13.169%	2,630,073	-18.909%
2026-04-15	0.0000473	0.0000501	0.0000473	0.0000486	+2.316%	851,662	-8.230%
2026-04-14	0.0000477	0.0000480	0.0000463	0.0000475	-0.835%	663,159	-6.105%
2026-04-13	0.0000507	0.0000517	0.0000476	0.0000479	-5.336%	629,638	-6.889%
2026-04-12	0.0000506	0.0000514	0.0000494	0.0000506	-0.197%	659,972	-11.858%
2026-04-11	0.0000517	0.0000546	0.0000505	0.0000507	-2.312%	2,196,751	-12.032%
2026-04-10	0.0000493	0.0000520	0.0000487	0.0000519	+5.703%	1,886,639	-14.066%
2026-04-09	0.0000482	0.0000496	0.0000463	0.0000491	+1.867%	1,651,250	-9.165%
2026-04-08	0.0000454	0.0000483	0.0000450	0.0000482	+5.934%	774,735	-7.469%
2026-04-07	0.0000445	0.0000465	0.0000442	0.0000455	+2.247%	486,593	-1.978%
2026-04-06	0.0000447	0.0000460	0.0000445	0.0000445	+0.225%	416,530	+0.225%
2026-04-05	0.0000447	0.0000447	0.0000440	0.0000444	-0.893%	27,776	+0.450%
2026-04-04	0.0000448	0.0000454	0.0000446	0.0000448	-0.223%	255,038	-0.446%
2026-04-03	0.0000443	0.0000460	0.0000443	0.0000449	+1.584%	290,438	-0.668%
2026-04-02	0.0000441	0.0000449	0.0000440	0.0000442	+0.455%	175,022	+0.905%
2026-04-01	0.0000439	0.0000451	0.0000439	0.0000440	-0.677%	136,643	+1.364%
2026-03-31	0.0000450	0.0000452	0.0000442	0.0000443	-1.336%	179,858	+0.677%
2026-03-30	0.0000446	0.0000452	0.0000445	0.0000449	+1.126%	405,630	-0.668%
2026-03-29	0.0000449	0.0000449	0.0000441	0.0000444	-1.552%	43,989	+0.450%
2026-03-28	0.0000451	0.0000455	0.0000446	0.0000451	-0.221%	295,112	-1.109%
2026-03-27	0.0000458	0.0000459	0.0000452	0.0000452	-1.094%	80,962	-1.327%
2026-03-26	0.0000456	0.0000458	0.0000447	0.0000457	+0.661%	285,773	-2.407%
2026-03-25	0.0000451	0.0000459	0.0000451	0.0000454	+0.442%	261,843	-1.762%
2026-03-24	0.0000454	0.0000457	0.0000446	0.0000452	-0.221%	593,927	-1.327%
2026-03-23	0.0000451	0.0000458	0.0000440	0.0000453	+0.443%	863,786	-1.545%
2026-03-22	0.0000461	0.0000462	0.0000445	0.0000451	-2.381%	540,682	-1.109%
2026-03-21	0.0000465	0.0000467	0.0000460	0.0000462	-0.645%	333,315	-3.463%
2026-03-20	0.0000464	0.0000473	0.0000464	0.0000465	+0.216%	533,779	-4.086%
2026-03-19	0.0000467	0.0000468	0.0000461	0.0000464	-0.642%	897,109	-3.879%
2026-03-18	0.0000466	0.0000469	0.0000460	0.0000467	+0.430%	666,490	-4.497%
2026-03-17	0.0000470	0.0000472	0.0000460	0.0000465	-1.064%	711,337	-4.086%
2026-03-16	0.0000478	0.0000487	0.0000467	0.0000470	-1.468%	1,054,336	-5.106%
2026-03-15	0.0000482	0.0000489	0.0000474	0.0000477	-1.037%	699,902	-6.499%
2026-03-14	0.0000490	0.0000491	0.0000480	0.0000482	-1.833%	628,593	-7.469%
2026-03-13	0.0000487	0.0000498	0.0000479	0.0000491	+0.821%	1,267,920	-9.165%
2026-03-12	0.0000488	0.0000490	0.0000474	0.0000487	0.000%	756,670	-8.419%
2026-03-11	0.0000483	0.0000502	0.0000482	0.0000487	+0.828%	1,081,962	-8.419%
2026-03-10	0.0000490	0.0000493	0.0000481	0.0000483	-1.227%	747,874	-7.660%
2026-03-09	0.0000489	0.0000493	0.0000484	0.0000489	+0.205%	946,724	-8.793%
2026-03-08	0.0000490	0.0000498	0.0000487	0.0000488	-0.611%	618,634	-8.607%
2026-03-07	0.0000506	0.0000506	0.0000488	0.0000491	-2.772%	541,991	-9.165%
2026-03-06	0.0000496	0.0000507	0.0000495	0.0000505	+1.610%	791,445	-11.683%
2026-03-05	0.0000493	0.0000500	0.0000484	0.0000497	+0.811%	1,095,101	-10.262%
2026-03-04	0.0000518	0.0000525	0.0000485	0.0000493	-4.642%	1,439,670	-9.533%
2026-03-03	0.0000503	0.0000523	0.0000498	0.0000517	+2.988%	1,173,001	-13.733%
2026-03-02	0.0000514	0.0000535	0.0000499	0.0000502	-2.144%	2,245,188	-11.155%
2026-03-01	0.0000508	0.0000517	0.0000499	0.0000513	+1.183%	2,205,974	-13.060%
2026-02-28	0.0000518	0.0000522	0.0000485	0.0000507	-2.500%	2,905,947	-12.032%
2026-02-27	0.0000494	0.0000561	0.0000493	0.0000520	+5.477%	9,979,288	-14.231%
2026-02-26	0.0000490	0.0000496	0.0000478	0.0000493	+0.612%	2,121,091	-9.533%
2026-02-25	0.0000497	0.0000508	0.0000483	0.0000490	-1.606%	2,983,466	-8.980%
2026-02-24	0.0000506	0.0000509	0.0000497	0.0000498	-1.386%	2,550,414	-10.442%
2026-02-23	0.0000483	0.0000506	0.0000473	0.0000505	+4.555%	2,185,713	-11.683%
2026-02-22	0.0000498	0.0000498	0.0000478	0.0000483	-3.206%	1,021,734	-7.660%
2026-02-21	0.0000492	0.0000531	0.0000489	0.0000499	+1.217%	3,066,018	-10.621%
2026-02-20	0.0000502	0.0000503	0.0000476	0.0000493	-1.793%	2,716,117	-9.533%
2026-02-19	0.0000551	0.0000551	0.0000500	0.0000502	-8.893%	1,440,625	-11.155%
2026-02-18	0.0000566	0.0000569	0.0000551	0.0000551	-2.650%	871,053	-19.056%
2026-02-17	0.0000577	0.0000578	0.0000565	0.0000566	-1.736%	631,309	-21.201%
2026-02-16	0.0000582	0.0000584	0.0000569	0.0000576	-1.201%	934,447	-22.569%
2026-02-15	0.0000578	0.0000583	0.0000569	0.0000583	+0.865%	1,619,320	-23.499%
2026-02-14	0.0000564	0.0000585	0.0000561	0.0000578	+2.482%	1,021,864	-22.837%
2026-02-13	0.0000574	0.0000575	0.0000554	0.0000564	-1.571%	1,157,115	-20.922%
2026-02-12	0.0000558	0.0000576	0.0000552	0.0000573	+2.688%	1,631,651	-22.164%
2026-02-11	0.0000544	0.0000564	0.0000544	0.0000558	+2.574%	2,099,188	-20.072%
2026-02-10	0.0000538	0.0000552	0.0000531	0.0000544	+1.304%	1,531,884	-18.015%
2026-02-09	0.0000557	0.0000564	0.0000531	0.0000537	-3.591%	1,271,169	-16.946%
2026-02-08	0.0000574	0.0000576	0.0000552	0.0000557	-2.962%	881,356	-19.928%
2026-02-07	0.0000583	0.0000608	0.0000573	0.0000574	-1.544%	3,488,954	-22.300%
2026-02-06	0.0000591	0.0000592	0.0000540	0.0000583	-1.019%	3,515,091	-23.499%
2026-02-05	0.0000598	0.0000600	0.0000573	0.0000589	-1.340%	3,539,686	-24.278%
2026-02-04	0.0000584	0.0000619	0.0000581	0.0000597	+2.401%	2,055,000	-25.293%
2026-02-03	0.0000585	0.0000597	0.0000573	0.0000583	-0.342%	2,358,840	-23.499%
2026-02-02	0.0000596	0.0000605	0.0000584	0.0000585	-1.846%	2,352,426	-23.761%
2026-02-01	0.0000572	0.0000599	0.0000570	0.0000596	+4.196%	1,250,887	-25.168%
2026-01-31	0.0000573	0.0000574	0.0000550	0.0000572	-0.175%	1,185,964	-22.028%
2026-01-30	0.0000562	0.0000577	0.0000560	0.0000573	+2.139%	590,600	-22.164%
2026-01-29	0.0000571	0.0000572	0.0000550	0.0000561	-1.579%	448,487	-20.499%
2026-01-28	0.0000568	0.0000573	0.0000558	0.0000570	+0.529%	373,995	-21.754%
2026-01-27	0.0000580	0.0000583	0.0000566	0.0000567	-2.241%	398,365	-21.340%
2026-01-26	0.0000594	0.0000595	0.0000580	0.0000580	-2.357%	868,638	-23.103%
2026-01-25	0.0000597	0.0000601	0.0000581	0.0000594	-0.503%	962,574	-24.916%
2026-01-24	0.0000599	0.0000611	0.0000593	0.0000597	-0.334%	521,575	-25.293%
2026-01-23	0.0000602	0.0000610	0.0000598	0.0000599	-0.333%	735,356	-25.543%
2026-01-22	0.0000621	0.0000623	0.0000597	0.0000601	-2.908%	981,031	-25.790%
2026-01-21	0.0000619	0.0000635	0.0000616	0.0000619	0.000%	1,099,718	-27.948%
2026-01-20	0.0000607	0.0000623	0.0000601	0.0000619	+1.977%	1,410,563	-27.948%
2026-01-19	0.0000627	0.0000627	0.0000574	0.0000607	-3.344%	2,192,992	-26.524%
2026-01-18	0.0000655	0.0000663	0.0000628	0.0000628	-3.976%	877,736	-28.981%
2026-01-17	0.0000637	0.0000673	0.0000637	0.0000654	+2.830%	972,442	-31.804%
2026-01-16	0.0000632	0.0000637	0.0000625	0.0000636	+0.474%	531,882	-29.874%
2026-01-15	0.0000649	0.0000653	0.0000626	0.0000633	-2.315%	774,437	-29.542%
2026-01-14	0.0000667	0.0000675	0.0000648	0.0000648	-2.703%	802,063	-31.173%
2026-01-13	0.0000649	0.0000683	0.0000649	0.0000666	+2.619%	1,033,288	-33.033%
2026-01-12	0.0000654	0.0000667	0.0000644	0.0000649	-0.613%	723,310	-31.279%
2026-01-11	0.0000670	0.0000674	0.0000649	0.0000653	-2.683%	270,931	-31.700%
2026-01-10	0.0000672	0.0000689	0.0000665	0.0000671	-0.445%	542,281	-33.532%
2026-01-09	0.0000673	0.0000680	0.0000666	0.0000674	0.000%	501,849	-33.828%
2026-01-08	0.0000671	0.0000683	0.0000663	0.0000674	+0.447%	630,375	-33.828%
2026-01-07	0.0000674	0.0000682	0.0000666	0.0000671	-0.593%	725,292	-33.532%
2026-01-06	0.0000685	0.0000693	0.0000664	0.0000675	-1.460%	795,273	-33.926%
2026-01-05	0.0000689	0.0000689	0.0000667	0.0000685	-0.291%	611,763	-34.891%
2026-01-04	0.0000669	0.0000696	0.0000667	0.0000687	+2.691%	709,487	-35.080%
2026-01-03	0.0000668	0.0000676	0.0000661	0.0000669	+0.300%	433,638	-33.333%
2026-01-02	0.0000670	0.0000673	0.0000655	0.0000667	-0.150%	915,989	-33.133%
2026-01-01	0.0000629	0.0000673	0.0000623	0.0000668	+6.200%	685,422	-33.234%
2025-12-31	0.0000641	0.0000646	0.0000619	0.0000629	-2.177%	659,864	-29.094%
2025-12-30	0.0000649	0.0000650	0.0000642	0.0000643	-0.924%	450,226	-30.638%
2025-12-29	0.0000661	0.0000663	0.0000647	0.0000649	-1.815%	677,063	-31.279%
2025-12-28	0.0000667	0.0000674	0.0000657	0.0000661	-0.900%	308,357	-32.526%
2025-12-27	0.0000655	0.0000669	0.0000652	0.0000667	+1.988%	505,933	-33.133%
2025-12-26	0.0000635	0.0000657	0.0000633	0.0000654	+2.992%	597,948	-31.804%
2025-12-25	0.0000638	0.0000651	0.0000635	0.0000635	-0.314%	756,117	-29.764%
2025-12-24	0.0000645	0.0000649	0.0000627	0.0000637	-1.087%	870,517	-29.984%
2025-12-23	0.0000623	0.0000644	0.0000621	0.0000644	+3.371%	524,922	-30.745%
2025-12-22	0.0000621	0.0000631	0.0000619	0.0000623	+0.646%	664,692	-28.411%
2025-12-21	0.0000637	0.0000639	0.0000615	0.0000619	-2.826%	501,947	-27.948%
2025-12-20	0.0000646	0.0000648	0.0000631	0.0000637	-1.393%	500,813	-29.984%
2025-12-19	0.0000622	0.0000652	0.0000615	0.0000646	+3.859%	1,043,782	-30.960%
2025-12-18	0.0000652	0.0000652	0.0000618	0.0000622	-4.601%	1,079,039	-28.296%
2025-12-17	0.0000675	0.0000677	0.0000649	0.0000652	-3.550%	829,729	-31.595%
2025-12-16	0.0000665	0.0000691	0.0000655	0.0000676	+1.654%	890,206	-34.024%
2025-12-15	0.0000668	0.0000685	0.0000654	0.0000665	-0.449%	1,546,574	-32.932%
2025-12-14	0.0000692	0.0000699	0.0000660	0.0000668	-3.329%	656,183	-33.234%
2025-12-13	0.0000667	0.0000702	0.0000667	0.0000691	+3.754%	635,269	-35.456%
2025-12-12	0.0000657	0.0000668	0.0000648	0.0000666	+1.524%	1,394,504	-33.033%
2025-12-11	0.0000650	0.0000657	0.0000639	0.0000656	+0.768%	773,946	-32.012%
2025-12-10	0.0000671	0.0000673	0.0000650	0.0000651	-2.981%	946,085	-31.490%
2025-12-09	0.0000680	0.0000694	0.0000669	0.0000671	-1.178%	861,706	-33.532%
2025-12-08	0.0000667	0.0000689	0.0000663	0.0000679	+1.647%	583,385	-34.315%
2025-12-07	0.0000683	0.0000693	0.0000667	0.0000668	-2.053%	887,900	-33.234%
2025-12-06	0.0000669	0.0000688	0.0000661	0.0000682	+1.791%	526,606	-34.604%
2025-12-05	0.0000689	0.0000689	0.0000664	0.0000670	-2.758%	534,609	-33.433%
2025-12-04	0.0000699	0.0000702	0.0000687	0.0000689	-1.431%	486,988	-35.269%
2025-12-03	0.0000710	0.0000718	0.0000694	0.0000699	-1.410%	667,632	-36.195%
2025-12-02	0.0000692	0.0000723	0.0000686	0.0000709	+2.309%	785,745	-37.094%
2025-12-01	0.0000705	0.0000705	0.0000681	0.0000693	-1.422%	1,274,509	-35.642%
2025-11-30	0.0000717	0.0000725	0.0000703	0.0000703	-1.953%	961,732	-36.558%
2025-11-29	0.0000715	0.0000722	0.0000712	0.0000717	+0.280%	415,484	-37.796%
2025-11-28	0.0000733	0.0000733	0.0000709	0.0000715	-2.322%	682,628	-37.622%
2025-11-27	0.0000723	0.0000739	0.0000716	0.0000732	+1.526%	406,861	-39.071%
2025-11-26	0.0000732	0.0000733	0.0000715	0.0000721	-1.368%	931,178	-38.141%
2025-11-25	0.0000737	0.0000747	0.0000726	0.0000731	-0.679%	787,317	-38.988%
2025-11-24	0.0000717	0.0000744	0.0000716	0.0000736	+2.650%	996,983	-39.402%
2025-11-23	0.0000723	0.0000723	0.0000711	0.0000717	-0.830%	787,525	-37.796%
2025-11-22	0.0000729	0.0000736	0.0000719	0.0000723	-0.959%	1,063,547	-38.313%
2025-11-21	0.0000759	0.0000771	0.0000698	0.0000730	-3.821%	3,389,191	-38.904%
2025-11-20	0.0000759	0.0000799	0.0000752	0.0000759	0.000%	1,913,029	-41.238%
2025-11-19	0.0000760	0.0000767	0.0000756	0.0000759	-0.132%	701,751	-41.238%
2025-11-18	0.0000749	0.0000783	0.0000743	0.0000760	+1.333%	1,255,643	-41.316%
2025-11-17	0.0000761	0.0000763	0.0000742	0.0000750	-1.445%	1,370,344	-40.533%
2025-11-16	0.0000762	0.0000767	0.0000746	0.0000761	+0.132%	1,235,313	-41.393%
2025-11-15	0.0000765	0.0000783	0.0000760	0.0000760	-0.393%	1,199,169	-41.316%
2025-11-14	0.0000759	0.0000771	0.0000739	0.0000763	+0.793%	2,024,434	-41.547%
2025-11-13	0.0000761	0.0000781	0.0000755	0.0000757	-0.264%	1,509,750	-41.083%
2025-11-12	0.0000804	0.0000807	0.0000757	0.0000759	-5.948%	1,472,409	-41.238%
2025-11-11	0.0000861	0.0000862	0.0000806	0.0000807	-6.054%	1,593,753	-44.734%
2025-11-10	0.0000837	0.0000871	0.0000824	0.0000859	+2.751%	1,579,945	-48.079%
2025-11-09	0.0000877	0.0000877	0.0000833	0.0000836	-4.675%	1,591,715	-46.651%
2025-11-08	0.0000872	0.0000906	0.0000854	0.0000877	+0.921%	2,082,922	-49.145%
2025-11-07	0.0000799	0.0000891	0.0000799	0.0000869	+8.897%	3,603,086	-48.677%
2025-11-06	0.0000788	0.0000799	0.0000772	0.0000798	+1.141%	2,441,694	-44.110%
2025-11-05	0.0000776	0.0000791	0.0000764	0.0000789	+1.806%	1,227,710	-43.473%
2025-11-04	0.0000724	0.0000786	0.0000724	0.0000775	+6.897%	3,622,890	-42.452%
2025-11-03	0.0000787	0.0000787	0.0000705	0.0000725	-7.761%	2,293,826	-38.483%
2025-11-02	0.0000790	0.0000804	0.0000772	0.0000786	-0.632%	840,676	-43.257%
2025-11-01	0.0000769	0.0000793	0.0000766	0.0000791	+3.129%	461,263	-43.616%
2025-10-31	0.0000762	0.0000777	0.0000749	0.0000767	+0.524%	988,791	-41.851%
2025-10-30	0.0000813	0.0000816	0.0000756	0.0000763	-6.495%	892,700	-41.547%
2025-10-29	0.0000792	0.0000833	0.0000787	0.0000816	+3.161%	928,150	-45.343%
2025-10-28	0.0000802	0.0000810	0.0000782	0.0000791	-1.494%	544,169	-43.616%
2025-10-27	0.0000805	0.0000840	0.0000797	0.0000803	-0.124%	922,586	-44.458%
2025-10-26	0.0000811	0.0000817	0.0000797	0.0000804	-1.107%	338,811	-44.527%
2025-10-25	0.0000813	0.0000816	0.0000806	0.0000813	-0.123%	87,377	-45.141%
2025-10-24	0.0000814	0.0000816	0.0000797	0.0000814	+0.123%	59,390	-45.209%
2025-10-23	0.0000791	0.0000816	0.0000787	0.0000813	+2.652%	135,001	-45.141%
2025-10-22	0.0000804	0.0000808	0.0000787	0.0000792	-1.124%	113,929	-43.687%
2025-10-21	0.0000812	0.0000824	0.0000801	0.0000801	-0.989%	209,510	-44.320%
2025-10-20	0.0000797	0.0000812	0.0000793	0.0000809	+1.378%	96,134	-44.870%
2025-10-19	0.0000795	0.0000807	0.0000788	0.0000798	+0.377%	263,221	-44.110%
2025-10-18	0.0000795	0.0000806	0.0000790	0.0000795	+0.252%	85,665	-43.899%
2025-10-17	0.0000812	0.0000813	0.0000776	0.0000793	-2.340%	472,566	-43.758%
2025-10-16	0.0000818	0.0000826	0.0000791	0.0000812	-0.976%	163,354	-45.074%
2025-10-15	0.0000831	0.0000840	0.0000814	0.0000820	-1.324%	110,235	-45.610%
2025-10-14	0.0000845	0.0000845	0.0000815	0.0000831	-2.120%	441,648	-46.330%
2025-10-13	0.0000806	0.0000849	0.0000794	0.0000849	+5.466%	573,838	-47.468%
2025-10-12	0.0000809	0.0000835	0.0000797	0.0000805	0.000%	490,958	-44.596%
2025-10-11	0.0000773	0.0000851	0.0000766	0.0000805	+2.941%	1,413,047	-44.596%
2025-10-10	0.0000957	0.0000989	0.0000291	0.0000782	-18.286%	3,053,659	-42.967%
2025-10-09	0.0000960	0.0000963	0.0000949	0.0000957	-0.313%	119,534	-53.396%
2025-10-08	0.0000946	0.0000966	0.0000940	0.0000960	+1.373%	47,491	-53.542%
2025-10-07	0.0000979	0.0000984	0.0000942	0.0000947	-2.872%	300,309	-52.904%
2025-10-06	0.0000953	0.0000996	0.0000953	0.0000975	+1.668%	126,727	-54.256%
2025-10-05	0.0000965	0.0000987	0.0000959	0.0000959	-0.930%	183,927	-53.493%
2025-10-04	0.0000999	0.0000999	0.0000956	0.0000968	-2.909%	167,275	-53.926%
2025-10-03	0.0001004	0.0001006	0.0000982	0.0000997	-1.189%	192,544	-55.266%
2025-10-02	0.0001000	0.0001015	0.0000992	0.0001009	+0.699%	101,227	-55.798%
2025-10-01	0.0001015	0.0001025	0.0000999	0.0001002	-1.183%	107,660	-55.489%
2025-09-30	0.0000989	0.0001014	0.0000979	0.0001014	+2.321%	62,025	-56.016%
2025-09-29	0.0001038	0.0001038	0.0000991	0.0000991	-4.712%	67,741	-54.995%
2025-09-28	0.0001055	0.0001055	0.0001029	0.0001040	-1.515%	74,984	-57.115%
2025-09-27	0.0001053	0.0001066	0.0001047	0.0001056	+0.285%	76,805	-57.765%
2025-09-26	0.0001053	0.0001058	0.0001039	0.0001053	0.000%	96,171	-57.645%
2025-09-25	0.0001034	0.0001062	0.0001033	0.0001053	+1.838%	408,556	-57.645%
2025-09-24	0.0001040	0.0001060	0.0001029	0.0001034	-0.481%	210,648	-56.867%
2025-09-23	0.0001039	0.0001054	0.0001019	0.0001039	0.000%	128,808	-57.074%
2025-09-22	0.0001081	0.0001084	0.0001022	0.0001039	-3.974%	944,278	-57.074%
2025-09-21	0.0001101	0.0001112	0.0001073	0.0001082	-1.726%	118,567	-58.780%
2025-09-20	0.0001095	0.0001110	0.0001091	0.0001101	+0.548%	152,661	-59.491%
2025-09-19	0.0001148	0.0001159	0.0001091	0.0001095	-4.450%	488,066	-59.269%
2025-09-18	0.0001139	0.0001146	0.0001122	0.0001146	+1.237%	131,349	-61.082%
2025-09-17	0.0001097	0.0001142	0.0001085	0.0001132	+2.909%	114,332	-60.601%
2025-09-16	0.0001087	0.0001109	0.0001077	0.0001100	+1.103%	218,459	-59.455%
2025-09-15	0.0001115	0.0001125	0.0001084	0.0001088	-2.509%	202,116	-59.007%
2025-09-14	0.0001159	0.0001159	0.0001107	0.0001116	-3.793%	309,976	-60.036%
2025-09-13	0.0001163	0.0001179	0.0001147	0.0001160	-0.086%	345,541	-61.552%
2025-09-12	0.0001189	0.0001189	0.0001156	0.0001161	-2.190%	125,195	-61.585%
2025-09-11	0.0001179	0.0001202	0.0001160	0.0001187	+0.764%	284,847	-62.426%
2025-09-10	0.0001190	0.0001191	0.0001162	0.0001178	-0.925%	380,840	-62.139%
2025-09-09	0.0001195	0.0001235	0.0001179	0.0001189	-0.084%	295,335	-62.489%
2025-09-08	0.0001152	0.0001192	0.0001146	0.0001190	+3.478%	248,366	-62.521%
2025-09-07	0.0001142	0.0001159	0.0001140	0.0001150	+0.612%	29,968	-61.217%
2025-09-06	0.0001148	0.0001156	0.0001135	0.0001143	-0.436%	131,189	-60.980%
2025-09-05	0.0001125	0.0001152	0.0001120	0.0001148	+2.317%	277,484	-61.150%
2025-09-04	0.0001146	0.0001147	0.0001118	0.0001122	-2.180%	162,492	-60.250%
2025-09-03	0.0001160	0.0001163	0.0001144	0.0001147	-1.291%	729,442	-61.116%
2025-09-02	0.0001106	0.0001166	0.0001105	0.0001162	+5.158%	519,738	-61.618%
2025-09-01	0.0001128	0.0001147	0.0001099	0.0001105	-2.385%	447,662	-59.638%
2025-08-31	0.0001140	0.0001159	0.0001129	0.0001132	-0.789%	230,095	-60.601%
2025-08-30	0.0001125	0.0001145	0.0001119	0.0001141	+1.422%	224,959	-60.911%
2025-08-29	0.0001159	0.0001161	0.0001119	0.0001125	-3.017%	720,397	-60.356%
2025-08-28	0.0001123	0.0001170	0.0001121	0.0001160	+3.387%	843,194	-61.552%
2025-08-27	0.0001152	0.0001152	0.0001108	0.0001122	-2.604%	979,650	-60.250%
2025-08-26	0.0001181	0.0001221	0.0001150	0.0001152	-2.456%	1,016,146	-61.285%
2025-08-25	0.0001211	0.0001237	0.0001167	0.0001181	-2.477%	1,168,007	-62.235%
2025-08-24	0.0001282	0.0001304	0.0001190	0.0001211	-5.612%	1,049,989	-63.171%
2025-08-23	0.0001213	0.0001287	0.0001199	0.0001283	+5.771%	692,782	-65.238%
2025-08-22	0.0001177	0.0001259	0.0001127	0.0001213	+3.410%	1,754,963	-63.232%
2025-08-21	0.0001182	0.0001202	0.0001151	0.0001173	-0.845%	259,003	-61.978%
2025-08-20	0.0001161	0.0001192	0.0001147	0.0001183	+1.983%	466,647	-62.299%
2025-08-19	0.0001188	0.0001206	0.0001151	0.0001160	-2.110%	381,397	-61.552%
2025-08-18	0.0001199	0.0001239	0.0001172	0.0001185	-1.168%	1,190,159	-62.363%
2025-08-17	0.0001112	0.0001238	0.0001103	0.0001199	+7.630%	1,551,596	-62.802%
2025-08-16	0.0001085	0.0001122	0.0001076	0.0001114	+2.484%	324,137	-59.964%
2025-08-15	0.0001142	0.0001161	0.0001073	0.0001087	-4.145%	664,499	-58.970%
2025-08-14	0.0001205	0.0001211	0.0001093	0.0001134	-5.342%	1,251,199	-60.670%
2025-08-13	0.0001041	0.0001230	0.0001020	0.0001198	+15.303%	1,552,244	-62.771%
2025-08-12	0.0001032	0.0001057	0.0001017	0.0001039	+0.678%	284,353	-57.074%
2025-08-11	0.0001098	0.0001110	0.0001031	0.0001032	-5.925%	666,056	-56.783%
2025-08-10	0.0001112	0.0001124	0.0001078	0.0001097	-1.349%	335,126	-59.344%
2025-08-09	0.0001082	0.0001114	0.0001067	0.0001112	+2.773%	438,035	-59.892%
2025-08-08	0.0001068	0.0001093	0.0001055	0.0001082	+1.596%	508,311	-58.780%
2025-08-07	0.0001058	0.0001078	0.0001053	0.0001065	+0.757%	175,348	-58.122%
2025-08-06	0.0001060	0.0001069	0.0001046	0.0001057	-0.377%	165,301	-57.805%
2025-08-05	0.0001090	0.0001093	0.0001057	0.0001061	-2.661%	158,286	-57.964%
2025-08-04	0.0001094	0.0001114	0.0001089	0.0001090	-0.457%	771,462	-59.083%
2025-08-03	0.0001088	0.0001101	0.0001083	0.0001095	+1.295%	153,571	-59.269%
2025-08-02	0.0001084	0.0001089	0.0001060	0.0001081	-0.277%	353,695	-58.742%
2025-08-01	0.0001075	0.0001100	0.0001052	0.0001084	+0.743%	456,845	-58.856%
2025-07-31	0.0001088	0.0001114	0.0001071	0.0001076	-1.284%	175,482	-58.550%
2025-07-30	0.0001121	0.0001121	0.0001069	0.0001090	-2.504%	371,204	-59.083%
2025-07-29	0.0001143	0.0001164	0.0001109	0.0001118	-2.102%	277,018	-60.107%
2025-07-28	0.0001192	0.0001225	0.0001137	0.0001142	-4.034%	845,398	-60.946%
2025-07-27	0.0001199	0.0001220	0.0001176	0.0001190	-0.751%	449,476	-62.521%
2025-07-26	0.0001188	0.0001219	0.0001188	0.0001199	+0.672%	263,141	-62.802%
2025-07-25	0.0001161	0.0001195	0.0001147	0.0001191	+2.672%	420,584	-62.552%
2025-07-24	0.0001195	0.0001216	0.0001154	0.0001160	-2.766%	345,384	-61.552%
2025-07-23	0.0001283	0.0001285	0.0001181	0.0001193	-7.160%	695,675	-62.615%
2025-07-22	0.0001288	0.0001308	0.0001245	0.0001285	-0.696%	2,746,010	-65.292%
2025-07-21	0.0001286	0.0001326	0.0001278	0.0001294	+0.466%	800,030	-65.533%
2025-07-20	0.0001295	0.0001335	0.0001271	0.0001288	-0.310%	538,959	-65.373%
2025-07-19	0.0001274	0.0001324	0.0001248	0.0001292	+1.413%	418,459	-65.480%
2025-07-18	0.0001293	0.0001372	0.0001261	0.0001274	-1.546%	970,181	-64.992%
2025-07-17	0.0001307	0.0001323	0.0001269	0.0001294	-0.843%	559,465	-65.533%
2025-07-16	0.0001387	0.0001413	0.0001305	0.0001305	-6.183%	745,247	-65.824%
2025-07-15	0.0001336	0.0001414	0.0001329	0.0001391	+4.039%	447,807	-67.937%
2025-07-14	0.0001377	0.0001422	0.0001334	0.0001337	-3.116%	674,302	-66.642%
2025-07-13	0.0001361	0.0001412	0.0001358	0.0001380	+1.396%	442,485	-67.681%
2025-07-12	0.0001376	0.0001390	0.0001316	0.0001361	-0.657%	300,597	-67.230%
2025-07-11	0.0001344	0.0001435	0.0001333	0.0001370	+2.010%	1,221,071	-67.445%
2025-07-10	0.0001287	0.0001348	0.0001273	0.0001343	+4.840%	609,033	-66.791%
2025-07-09	0.0001291	0.0001305	0.0001261	0.0001281	-0.928%	364,369	-65.183%
2025-07-08	0.0001292	0.0001307	0.0001274	0.0001293	0.000%	221,790	-65.507%
2025-07-07	0.0001299	0.0001311	0.0001285	0.0001293	-0.462%	356,974	-65.507%
2025-07-06	0.0001304	0.0001313	0.0001283	0.0001299	-0.307%	251,802	-65.666%
2025-07-05	0.0001295	0.0001318	0.0001275	0.0001303	+0.930%	297,934	-65.771%
2025-07-04	0.0001326	0.0001337	0.0001266	0.0001291	-2.713%	597,464	-65.453%
2025-07-03	0.0001354	0.0001399	0.0001322	0.0001327	-1.994%	637,527	-66.390%
2025-07-02	0.0001360	0.0001432	0.0001337	0.0001354	-0.441%	2,330,172	-67.061%

.dark-mode .hm1dGD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hm1dGD{ color: #333333; background-color: white; border: 2px solid #333333; }ARBETHARB / Ethereum (BINANCE:ARBETH)crypto Binance

ARBETH
ARB / Ethereum (BINANCE:ARBETH)
crypto Binance