Dark

ARBETH
ARB / Ethereum (BINANCE:ARBETH)
crypto Binance

Real-time

Oct 2, 2026 12:28:22 PM EDT

0.0000757ETH+1.339%(+0.0000010)1,712,298ARB128ETH

0.0000755Bid 0.0000756Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0000740	0.0000761	0.0000738	0.0000757	+2.714%	1,098,389	0.000%
2026-10-01	0.0000755	0.0000766	0.0000735	0.0000737	-2.384%	1,540,132	+2.714%
2026-09-30	0.0000760	0.0000776	0.0000749	0.0000755	-0.396%	1,339,586	+0.265%
2026-09-29	0.0000750	0.0000787	0.0000723	0.0000758	+1.067%	2,142,416	-0.132%
2026-09-28	0.0000841	0.0000847	0.0000741	0.0000750	-11.032%	2,093,743	+0.933%
2026-09-27	0.0000826	0.0000870	0.0000815	0.0000843	+2.306%	2,051,906	-10.202%
2026-09-26	0.0000841	0.0000857	0.0000810	0.0000824	-2.254%	1,544,742	-8.131%
2026-09-25	0.0000803	0.0000857	0.0000801	0.0000843	+4.851%	2,138,300	-10.202%
2026-09-24	0.0000803	0.0000829	0.0000797	0.0000804	0.000%	1,862,704	-5.846%
2026-09-23	0.0000853	0.0000922	0.0000801	0.0000804	-5.634%	3,634,065	-5.846%
2026-09-22	0.0000812	0.0000857	0.0000776	0.0000852	+4.668%	2,222,290	-11.150%
2026-09-21	0.0000826	0.0000904	0.0000790	0.0000814	-0.973%	4,650,043	-7.002%
2026-09-20	0.0000783	0.0000851	0.0000721	0.0000822	+5.385%	5,135,706	-7.908%
2026-09-19	0.0000849	0.0000879	0.0000768	0.0000780	-7.801%	3,377,493	-2.949%
2026-09-18	0.0000723	0.0000923	0.0000720	0.0000846	+16.851%	8,488,742	-10.520%
2026-09-17	0.0000694	0.0000750	0.0000659	0.0000724	+4.173%	4,737,849	+4.558%
2026-09-16	0.0000636	0.0000722	0.0000619	0.0000695	+9.621%	7,082,648	+8.921%
2026-09-15	0.0000532	0.0000644	0.0000524	0.0000634	+19.397%	5,639,484	+19.401%
2026-09-14	0.0000540	0.0000560	0.0000528	0.0000531	-1.301%	2,254,160	+42.561%
2026-09-13	0.0000557	0.0000567	0.0000535	0.0000538	-3.237%	1,789,953	+40.706%
2026-09-12	0.0000556	0.0000579	0.0000552	0.0000556	+0.180%	1,441,050	+36.151%
2026-09-11	0.0000575	0.0000608	0.0000548	0.0000555	-3.478%	3,136,086	+36.396%
2026-09-10	0.0000606	0.0000629	0.0000573	0.0000575	-4.326%	3,672,885	+31.652%
2026-09-09	0.0000665	0.0000699	0.0000601	0.0000601	-9.624%	4,470,831	+25.957%
2026-09-08	0.0000681	0.0000719	0.0000661	0.0000665	-2.349%	6,574,502	+13.835%
2026-09-07	0.0000752	0.0000765	0.0000643	0.0000681	-9.801%	6,750,882	+11.160%
2026-09-06	0.0000718	0.0000822	0.0000718	0.0000755	+5.891%	13,077,921	+0.265%
2026-09-05	0.0000536	0.0000738	0.0000526	0.0000713	+32.528%	8,588,054	+6.171%
2026-09-04	0.0000563	0.0000585	0.0000524	0.0000538	-4.440%	6,300,355	+40.706%
2026-09-03	0.0000518	0.0000587	0.0000515	0.0000563	+8.269%	9,353,164	+34.458%
2026-09-02	0.0000454	0.0000536	0.0000446	0.0000520	+14.286%	6,854,181	+45.577%
2026-09-01	0.0000445	0.0000487	0.0000431	0.0000455	+2.477%	10,093,429	+66.374%
2026-08-31	0.0000350	0.0000445	0.0000349	0.0000444	+27.586%	4,716,848	+70.495%
2026-08-30	0.0000356	0.0000363	0.0000348	0.0000348	-2.247%	1,063,074	+117.529%
2026-08-29	0.0000361	0.0000363	0.0000356	0.0000356	-1.111%	325,801	+112.640%
2026-08-28	0.0000368	0.0000372	0.0000354	0.0000360	-1.639%	760,886	+110.278%
2026-08-27	0.0000369	0.0000369	0.0000360	0.0000366	-1.348%	789,431	+106.831%
2026-08-26	0.0000377	0.0000381	0.0000360	0.0000371	-1.592%	1,037,372	+104.043%
2026-08-25	0.0000391	0.0000396	0.0000376	0.0000377	-3.333%	1,132,447	+100.796%
2026-08-24	0.0000411	0.0000413	0.0000387	0.0000390	-5.340%	1,388,042	+94.103%
2026-08-23	0.0000410	0.0000422	0.0000396	0.0000412	+0.980%	1,723,728	+83.738%
2026-08-22	0.0000390	0.0000435	0.0000384	0.0000408	+4.348%	3,887,693	+85.539%
2026-08-21	0.0000390	0.0000411	0.0000385	0.0000391	-0.255%	2,593,858	+93.606%
2026-08-20	0.0000398	0.0000398	0.0000381	0.0000392	-1.010%	2,406,240	+93.112%
2026-08-19	0.0000392	0.0000403	0.0000374	0.0000396	+0.763%	3,152,246	+91.162%
2026-08-18	0.0000394	0.0000400	0.0000389	0.0000393	0.000%	554,018	+92.621%
2026-08-17	0.0000392	0.0000397	0.0000392	0.0000393	+0.255%	444,880	+92.621%
2026-08-16	0.0000386	0.0000399	0.0000385	0.0000392	+1.292%	552,805	+93.112%
2026-08-15	0.0000397	0.0000400	0.0000387	0.0000387	-2.273%	396,113	+95.607%
2026-08-14	0.0000400	0.0000404	0.0000389	0.0000396	-0.752%	703,575	+91.162%
2026-08-13	0.0000395	0.0000404	0.0000392	0.0000399	+1.269%	1,677,048	+89.724%
2026-08-12	0.0000426	0.0000429	0.0000393	0.0000394	-7.728%	1,896,915	+92.132%
2026-08-11	0.0000427	0.0000434	0.0000415	0.0000427	0.000%	1,069,200	+77.283%
2026-08-10	0.0000407	0.0000431	0.0000406	0.0000427	+4.914%	1,264,256	+77.283%
2026-08-09	0.0000409	0.0000418	0.0000403	0.0000407	0.000%	725,509	+85.995%
2026-08-08	0.0000411	0.0000416	0.0000407	0.0000407	-1.453%	302,673	+85.995%
2026-08-07	0.0000411	0.0000414	0.0000403	0.0000413	+0.243%	532,248	+83.293%
2026-08-06	0.0000422	0.0000422	0.0000404	0.0000412	-2.370%	1,291,462	+83.738%
2026-08-05	0.0000437	0.0000437	0.0000421	0.0000422	-3.872%	519,298	+79.384%
2026-08-04	0.0000445	0.0000450	0.0000434	0.0000439	-0.903%	874,816	+72.437%
2026-08-03	0.0000434	0.0000444	0.0000432	0.0000443	+2.309%	1,026,999	+70.880%
2026-08-02	0.0000429	0.0000440	0.0000428	0.0000433	+1.405%	1,110,152	+74.827%
2026-08-01	0.0000421	0.0000431	0.0000417	0.0000427	+1.667%	786,896	+77.283%
2026-07-31	0.0000403	0.0000420	0.0000402	0.0000420	+4.218%	594,240	+80.238%
2026-07-30	0.0000416	0.0000417	0.0000403	0.0000403	-2.892%	561,560	+87.841%
2026-07-29	0.0000412	0.0000415	0.0000406	0.0000415	+0.728%	1,439,395	+82.410%
2026-07-28	0.0000408	0.0000417	0.0000407	0.0000412	+1.229%	1,498,842	+83.738%
2026-07-27	0.0000425	0.0000425	0.0000404	0.0000407	-4.460%	1,695,133	+85.995%
2026-07-26	0.0000440	0.0000442	0.0000426	0.0000426	-3.182%	956,797	+77.700%
2026-07-25	0.0000446	0.0000449	0.0000440	0.0000440	-1.566%	757,144	+72.045%
2026-07-24	0.0000458	0.0000461	0.0000446	0.0000447	-2.188%	1,140,470	+69.351%
2026-07-23	0.0000466	0.0000471	0.0000454	0.0000457	-1.931%	834,009	+65.646%
2026-07-22	0.0000461	0.0000477	0.0000458	0.0000466	+1.304%	2,942,779	+62.446%
2026-07-21	0.0000474	0.0000477	0.0000460	0.0000460	-3.158%	2,944,067	+64.565%
2026-07-20	0.0000478	0.0000482	0.0000461	0.0000475	-0.419%	3,547,003	+59.368%
2026-07-19	0.0000474	0.0000482	0.0000470	0.0000477	+0.421%	1,550,656	+58.700%
2026-07-18	0.0000493	0.0000503	0.0000474	0.0000475	-3.651%	1,383,732	+59.368%
2026-07-17	0.0000479	0.0000496	0.0000474	0.0000493	+3.138%	1,742,497	+53.550%
2026-07-16	0.0000459	0.0000485	0.0000451	0.0000478	+3.688%	1,188,308	+58.368%
2026-07-15	0.0000487	0.0000498	0.0000455	0.0000461	-5.533%	2,510,620	+64.208%
2026-07-14	0.0000508	0.0000511	0.0000483	0.0000488	-4.126%	3,664,161	+55.123%
2026-07-13	0.0000515	0.0000541	0.0000503	0.0000509	-1.357%	3,541,777	+48.723%
2026-07-12	0.0000532	0.0000560	0.0000509	0.0000516	-2.642%	3,776,774	+46.705%
2026-07-11	0.0000515	0.0000547	0.0000500	0.0000530	+2.515%	3,375,925	+42.830%
2026-07-10	0.0000500	0.0000536	0.0000498	0.0000517	+3.194%	6,163,502	+46.422%
2026-07-09	0.0000442	0.0000522	0.0000440	0.0000501	+13.605%	6,065,689	+51.098%
2026-07-08	0.0000435	0.0000447	0.0000431	0.0000441	+1.379%	1,888,606	+71.655%
2026-07-07	0.0000446	0.0000447	0.0000433	0.0000435	-2.466%	509,597	+74.023%
2026-07-06	0.0000451	0.0000452	0.0000437	0.0000446	-0.668%	979,584	+69.731%
2026-07-05	0.0000451	0.0000452	0.0000442	0.0000449	-0.664%	672,635	+68.597%
2026-07-04	0.0000462	0.0000465	0.0000449	0.0000452	-2.165%	849,125	+67.478%
2026-07-03	0.0000454	0.0000462	0.0000450	0.0000462	+1.316%	1,101,227	+63.853%
2026-07-02	0.0000476	0.0000482	0.0000454	0.0000456	-4.202%	885,900	+66.009%
2026-07-01	0.0000486	0.0000494	0.0000476	0.0000476	-1.653%	1,044,902	+59.034%
2026-06-30	0.0000476	0.0000486	0.0000469	0.0000484	+1.681%	1,133,601	+56.405%
2026-06-29	0.0000471	0.0000485	0.0000469	0.0000476	+1.277%	1,642,849	+59.034%
2026-06-28	0.0000467	0.0000470	0.0000465	0.0000470	+0.427%	265,877	+61.064%
2026-06-27	0.0000471	0.0000478	0.0000466	0.0000468	-0.847%	1,070,483	+61.752%
2026-06-26	0.0000468	0.0000474	0.0000462	0.0000472	+1.071%	1,692,883	+60.381%
2026-06-25	0.0000471	0.0000475	0.0000458	0.0000467	-0.426%	1,067,911	+62.099%
2026-06-24	0.0000475	0.0000475	0.0000460	0.0000469	-1.055%	595,174	+61.407%
2026-06-23	0.0000480	0.0000482	0.0000468	0.0000474	-1.660%	741,418	+59.705%
2026-06-22	0.0000481	0.0000491	0.0000480	0.0000482	+0.417%	384,760	+57.054%
2026-06-21	0.0000485	0.0000488	0.0000479	0.0000480	-1.235%	202,336	+57.708%
2026-06-20	0.0000491	0.0000493	0.0000480	0.0000486	-0.816%	403,752	+55.761%
2026-06-19	0.0000498	0.0000507	0.0000487	0.0000490	-1.606%	481,757	+54.490%
2026-06-18	0.0000492	0.0000499	0.0000483	0.0000498	+1.426%	604,321	+52.008%
2026-06-17	0.0000479	0.0000498	0.0000479	0.0000491	+2.935%	818,745	+54.175%
2026-06-16	0.0000481	0.0000488	0.0000473	0.0000477	-0.418%	378,727	+58.700%
2026-06-15	0.0000498	0.0000506	0.0000478	0.0000479	-3.622%	712,535	+58.038%
2026-06-14	0.0000508	0.0000508	0.0000492	0.0000497	-1.972%	477,977	+52.314%
2026-06-13	0.0000504	0.0000516	0.0000504	0.0000507	+0.996%	493,284	+49.310%
2026-06-12	0.0000500	0.0000507	0.0000495	0.0000502	+0.601%	428,858	+50.797%
2026-06-11	0.0000479	0.0000508	0.0000475	0.0000499	+4.393%	1,100,965	+51.703%
2026-06-10	0.0000490	0.0000495	0.0000471	0.0000478	-2.648%	884,555	+58.368%
2026-06-09	0.0000486	0.0000493	0.0000480	0.0000491	+1.237%	503,593	+54.175%
2026-06-08	0.0000491	0.0000497	0.0000483	0.0000485	-1.623%	385,662	+56.082%
2026-06-07	0.0000511	0.0000520	0.0000492	0.0000493	-3.333%	1,633,597	+53.550%
2026-06-06	0.0000508	0.0000517	0.0000491	0.0000510	+0.791%	776,932	+48.431%
2026-06-05	0.0000505	0.0000516	0.0000487	0.0000506	+0.397%	2,310,737	+49.605%
2026-06-04	0.0000515	0.0000517	0.0000495	0.0000504	-1.946%	1,029,671	+50.198%
2026-06-03	0.0000499	0.0000527	0.0000491	0.0000514	+3.006%	1,249,685	+47.276%
2026-06-02	0.0000511	0.0000512	0.0000487	0.0000499	-2.157%	1,123,493	+51.703%
2026-06-01	0.0000516	0.0000519	0.0000502	0.0000510	-1.163%	818,442	+48.431%
2026-05-31	0.0000512	0.0000517	0.0000501	0.0000516	+1.176%	1,141,229	+46.705%
2026-05-30	0.0000514	0.0000529	0.0000510	0.0000510	-0.585%	458,796	+48.431%
2026-05-29	0.0000518	0.0000527	0.0000507	0.0000513	-1.346%	608,717	+47.563%
2026-05-28	0.0000530	0.0000530	0.0000510	0.0000520	-1.887%	920,598	+45.577%
2026-05-27	0.0000527	0.0000536	0.0000519	0.0000530	+0.952%	863,324	+42.830%
2026-05-26	0.0000513	0.0000532	0.0000510	0.0000525	+2.339%	777,376	+44.190%
2026-05-25	0.0000501	0.0000520	0.0000500	0.0000513	+2.191%	519,581	+47.563%
2026-05-24	0.0000517	0.0000518	0.0000500	0.0000502	-2.713%	459,874	+50.797%
2026-05-23	0.0000527	0.0000531	0.0000512	0.0000516	-1.901%	600,692	+46.705%
2026-05-22	0.0000528	0.0000542	0.0000522	0.0000526	-0.567%	1,166,800	+43.916%
2026-05-21	0.0000516	0.0000540	0.0000513	0.0000529	+2.321%	968,202	+43.100%
2026-05-20	0.0000536	0.0000537	0.0000517	0.0000517	-3.724%	696,110	+46.422%
2026-05-19	0.0000552	0.0000554	0.0000537	0.0000537	-2.717%	369,748	+40.968%
2026-05-18	0.0000545	0.0000554	0.0000542	0.0000552	+0.914%	924,928	+37.138%
2026-05-17	0.0000548	0.0000559	0.0000538	0.0000547	-0.182%	1,331,253	+38.391%
2026-05-16	0.0000561	0.0000561	0.0000544	0.0000548	-2.317%	689,385	+38.139%
2026-05-15	0.0000576	0.0000577	0.0000556	0.0000561	-2.265%	982,880	+34.938%
2026-05-14	0.0000583	0.0000587	0.0000572	0.0000574	-1.712%	760,360	+31.882%
2026-05-13	0.0000599	0.0000617	0.0000582	0.0000584	-2.504%	850,579	+29.623%
2026-05-12	0.0000602	0.0000608	0.0000595	0.0000599	-0.828%	757,532	+26.377%
2026-05-11	0.0000609	0.0000617	0.0000601	0.0000604	-0.494%	889,029	+25.331%
2026-05-10	0.0000609	0.0000623	0.0000599	0.0000607	-0.817%	1,510,811	+24.712%
2026-05-09	0.0000619	0.0000644	0.0000599	0.0000612	-0.810%	1,835,099	+23.693%
2026-05-08	0.0000555	0.0000636	0.0000555	0.0000617	+11.573%	3,361,086	+22.690%
2026-05-07	0.0000546	0.0000560	0.0000531	0.0000553	+1.468%	1,576,631	+36.890%
2026-05-06	0.0000508	0.0000549	0.0000502	0.0000545	+7.283%	1,596,494	+38.899%
2026-05-05	0.0000496	0.0000509	0.0000490	0.0000508	+2.626%	484,706	+49.016%
2026-05-04	0.0000505	0.0000505	0.0000486	0.0000495	-1.980%	664,652	+52.929%
2026-05-03	0.0000529	0.0000529	0.0000504	0.0000505	-4.537%	548,319	+49.901%
2026-05-02	0.0000539	0.0000540	0.0000529	0.0000529	-1.673%	473,940	+43.100%
2026-05-01	0.0000547	0.0000555	0.0000536	0.0000538	-1.825%	599,596	+40.706%
2026-04-30	0.0000557	0.0000568	0.0000548	0.0000548	-1.439%	713,307	+38.139%
2026-04-29	0.0000543	0.0000568	0.0000541	0.0000556	+2.394%	1,231,108	+36.151%
2026-04-28	0.0000551	0.0000555	0.0000540	0.0000543	-1.273%	1,567,759	+39.411%
2026-04-27	0.0000546	0.0000554	0.0000540	0.0000550	+0.548%	1,471,585	+37.636%
2026-04-26	0.0000555	0.0000569	0.0000546	0.0000547	-1.795%	619,845	+38.391%
2026-04-25	0.0000558	0.0000573	0.0000552	0.0000557	0.000%	796,445	+35.907%
2026-04-24	0.0000553	0.0000570	0.0000552	0.0000557	+0.906%	1,053,452	+35.907%
2026-04-23	0.0000543	0.0000554	0.0000529	0.0000552	+1.845%	1,044,957	+37.138%
2026-04-22	0.0000537	0.0000556	0.0000522	0.0000542	+0.557%	1,232,920	+39.668%
2026-04-21	0.0000549	0.0000556	0.0000535	0.0000539	-1.821%	705,880	+40.445%
2026-04-20	0.0000538	0.0000559	0.0000536	0.0000549	+2.425%	1,184,885	+37.887%
2026-04-19	0.0000548	0.0000550	0.0000536	0.0000536	-2.545%	957,452	+41.231%
2026-04-18	0.0000543	0.0000558	0.0000537	0.0000550	+1.476%	1,077,663	+37.636%
2026-04-17	0.0000548	0.0000578	0.0000533	0.0000542	-1.455%	2,764,792	+39.668%
2026-04-16	0.0000488	0.0000564	0.0000488	0.0000550	+13.169%	2,630,073	+37.636%
2026-04-15	0.0000473	0.0000501	0.0000473	0.0000486	+2.316%	851,662	+55.761%
2026-04-14	0.0000477	0.0000480	0.0000463	0.0000475	-0.835%	663,159	+59.368%
2026-04-13	0.0000507	0.0000517	0.0000476	0.0000479	-5.336%	629,638	+58.038%
2026-04-12	0.0000506	0.0000514	0.0000494	0.0000506	-0.197%	659,972	+49.605%
2026-04-11	0.0000517	0.0000546	0.0000505	0.0000507	-2.312%	2,196,751	+49.310%
2026-04-10	0.0000493	0.0000520	0.0000487	0.0000519	+5.703%	1,886,639	+45.857%
2026-04-09	0.0000482	0.0000496	0.0000463	0.0000491	+1.867%	1,651,250	+54.175%
2026-04-08	0.0000454	0.0000483	0.0000450	0.0000482	+5.934%	774,735	+57.054%
2026-04-07	0.0000445	0.0000465	0.0000442	0.0000455	+2.247%	486,593	+66.374%
2026-04-06	0.0000447	0.0000460	0.0000445	0.0000445	+0.225%	416,530	+70.112%
2026-04-05	0.0000447	0.0000447	0.0000440	0.0000444	-0.893%	27,776	+70.495%
2026-04-04	0.0000448	0.0000454	0.0000446	0.0000448	-0.223%	255,038	+68.973%
2026-04-03	0.0000443	0.0000460	0.0000443	0.0000449	+1.584%	290,438	+68.597%
2026-04-02	0.0000441	0.0000449	0.0000440	0.0000442	+0.455%	175,022	+71.267%
2026-04-01	0.0000439	0.0000451	0.0000439	0.0000440	-0.677%	136,643	+72.045%
2026-03-31	0.0000450	0.0000452	0.0000442	0.0000443	-1.336%	179,858	+70.880%
2026-03-30	0.0000446	0.0000452	0.0000445	0.0000449	+1.126%	405,630	+68.597%
2026-03-29	0.0000449	0.0000449	0.0000441	0.0000444	-1.552%	43,989	+70.495%
2026-03-28	0.0000451	0.0000455	0.0000446	0.0000451	-0.221%	295,112	+67.849%
2026-03-27	0.0000458	0.0000459	0.0000452	0.0000452	-1.094%	80,962	+67.478%
2026-03-26	0.0000456	0.0000458	0.0000447	0.0000457	+0.661%	285,773	+65.646%
2026-03-25	0.0000451	0.0000459	0.0000451	0.0000454	+0.442%	261,843	+66.740%
2026-03-24	0.0000454	0.0000457	0.0000446	0.0000452	-0.221%	593,927	+67.478%
2026-03-23	0.0000451	0.0000458	0.0000440	0.0000453	+0.443%	863,786	+67.108%
2026-03-22	0.0000461	0.0000462	0.0000445	0.0000451	-2.381%	540,682	+67.849%
2026-03-21	0.0000465	0.0000467	0.0000460	0.0000462	-0.645%	333,315	+63.853%
2026-03-20	0.0000464	0.0000473	0.0000464	0.0000465	+0.216%	533,779	+62.796%
2026-03-19	0.0000467	0.0000468	0.0000461	0.0000464	-0.642%	897,109	+63.147%
2026-03-18	0.0000466	0.0000469	0.0000460	0.0000467	+0.430%	666,490	+62.099%
2026-03-17	0.0000470	0.0000472	0.0000460	0.0000465	-1.064%	711,337	+62.796%
2026-03-16	0.0000478	0.0000487	0.0000467	0.0000470	-1.468%	1,054,336	+61.064%
2026-03-15	0.0000482	0.0000489	0.0000474	0.0000477	-1.037%	699,902	+58.700%
2026-03-14	0.0000490	0.0000491	0.0000480	0.0000482	-1.833%	628,593	+57.054%
2026-03-13	0.0000487	0.0000498	0.0000479	0.0000491	+0.821%	1,267,920	+54.175%
2026-03-12	0.0000488	0.0000490	0.0000474	0.0000487	0.000%	756,670	+55.441%
2026-03-11	0.0000483	0.0000502	0.0000482	0.0000487	+0.828%	1,081,962	+55.441%
2026-03-10	0.0000490	0.0000493	0.0000481	0.0000483	-1.227%	747,874	+56.729%
2026-03-09	0.0000489	0.0000493	0.0000484	0.0000489	+0.205%	946,724	+54.806%
2026-03-08	0.0000490	0.0000498	0.0000487	0.0000488	-0.611%	618,634	+55.123%
2026-03-07	0.0000506	0.0000506	0.0000488	0.0000491	-2.772%	541,991	+54.175%
2026-03-06	0.0000496	0.0000507	0.0000495	0.0000505	+1.610%	791,445	+49.901%
2026-03-05	0.0000493	0.0000500	0.0000484	0.0000497	+0.811%	1,095,101	+52.314%
2026-03-04	0.0000518	0.0000525	0.0000485	0.0000493	-4.642%	1,439,670	+53.550%
2026-03-03	0.0000503	0.0000523	0.0000498	0.0000517	+2.988%	1,173,001	+46.422%
2026-03-02	0.0000514	0.0000535	0.0000499	0.0000502	-2.144%	2,245,188	+50.797%
2026-03-01	0.0000508	0.0000517	0.0000499	0.0000513	+1.183%	2,205,974	+47.563%
2026-02-28	0.0000518	0.0000522	0.0000485	0.0000507	-2.500%	2,905,947	+49.310%
2026-02-27	0.0000494	0.0000561	0.0000493	0.0000520	+5.477%	9,979,288	+45.577%
2026-02-26	0.0000490	0.0000496	0.0000478	0.0000493	+0.612%	2,121,091	+53.550%
2026-02-25	0.0000497	0.0000508	0.0000483	0.0000490	-1.606%	2,983,466	+54.490%
2026-02-24	0.0000506	0.0000509	0.0000497	0.0000498	-1.386%	2,550,414	+52.008%
2026-02-23	0.0000483	0.0000506	0.0000473	0.0000505	+4.555%	2,185,713	+49.901%
2026-02-22	0.0000498	0.0000498	0.0000478	0.0000483	-3.206%	1,021,734	+56.729%
2026-02-21	0.0000492	0.0000531	0.0000489	0.0000499	+1.217%	3,066,018	+51.703%
2026-02-20	0.0000502	0.0000503	0.0000476	0.0000493	-1.793%	2,716,117	+53.550%
2026-02-19	0.0000551	0.0000551	0.0000500	0.0000502	-8.893%	1,440,625	+50.797%
2026-02-18	0.0000566	0.0000569	0.0000551	0.0000551	-2.650%	871,053	+37.387%
2026-02-17	0.0000577	0.0000578	0.0000565	0.0000566	-1.736%	631,309	+33.746%
2026-02-16	0.0000582	0.0000584	0.0000569	0.0000576	-1.201%	934,447	+31.424%
2026-02-15	0.0000578	0.0000583	0.0000569	0.0000583	+0.865%	1,619,320	+29.846%
2026-02-14	0.0000564	0.0000585	0.0000561	0.0000578	+2.482%	1,021,864	+30.969%
2026-02-13	0.0000574	0.0000575	0.0000554	0.0000564	-1.571%	1,157,115	+34.220%
2026-02-12	0.0000558	0.0000576	0.0000552	0.0000573	+2.688%	1,631,651	+32.112%
2026-02-11	0.0000544	0.0000564	0.0000544	0.0000558	+2.574%	2,099,188	+35.663%
2026-02-10	0.0000538	0.0000552	0.0000531	0.0000544	+1.304%	1,531,884	+39.154%
2026-02-09	0.0000557	0.0000564	0.0000531	0.0000537	-3.591%	1,271,169	+40.968%
2026-02-08	0.0000574	0.0000576	0.0000552	0.0000557	-2.962%	881,356	+35.907%
2026-02-07	0.0000583	0.0000608	0.0000573	0.0000574	-1.544%	3,488,954	+31.882%
2026-02-06	0.0000591	0.0000592	0.0000540	0.0000583	-1.019%	3,515,091	+29.846%
2026-02-05	0.0000598	0.0000600	0.0000573	0.0000589	-1.340%	3,539,686	+28.523%
2026-02-04	0.0000584	0.0000619	0.0000581	0.0000597	+2.401%	2,055,000	+26.801%
2026-02-03	0.0000585	0.0000597	0.0000573	0.0000583	-0.342%	2,358,840	+29.846%
2026-02-02	0.0000596	0.0000605	0.0000584	0.0000585	-1.846%	2,352,426	+29.402%
2026-02-01	0.0000572	0.0000599	0.0000570	0.0000596	+4.196%	1,250,887	+27.013%
2026-01-31	0.0000573	0.0000574	0.0000550	0.0000572	-0.175%	1,185,964	+32.343%
2026-01-30	0.0000562	0.0000577	0.0000560	0.0000573	+2.139%	590,600	+32.112%
2026-01-29	0.0000571	0.0000572	0.0000550	0.0000561	-1.579%	448,487	+34.938%
2026-01-28	0.0000568	0.0000573	0.0000558	0.0000570	+0.529%	373,995	+32.807%
2026-01-27	0.0000580	0.0000583	0.0000566	0.0000567	-2.241%	398,365	+33.510%
2026-01-26	0.0000594	0.0000595	0.0000580	0.0000580	-2.357%	868,638	+30.517%
2026-01-25	0.0000597	0.0000601	0.0000581	0.0000594	-0.503%	962,574	+27.441%
2026-01-24	0.0000599	0.0000611	0.0000593	0.0000597	-0.334%	521,575	+26.801%
2026-01-23	0.0000602	0.0000610	0.0000598	0.0000599	-0.333%	735,356	+26.377%
2026-01-22	0.0000621	0.0000623	0.0000597	0.0000601	-2.908%	981,031	+25.957%
2026-01-21	0.0000619	0.0000635	0.0000616	0.0000619	0.000%	1,099,718	+22.294%
2026-01-20	0.0000607	0.0000623	0.0000601	0.0000619	+1.977%	1,410,563	+22.294%
2026-01-19	0.0000627	0.0000627	0.0000574	0.0000607	-3.344%	2,192,992	+24.712%
2026-01-18	0.0000655	0.0000663	0.0000628	0.0000628	-3.976%	877,736	+20.541%
2026-01-17	0.0000637	0.0000673	0.0000637	0.0000654	+2.830%	972,442	+15.749%
2026-01-16	0.0000632	0.0000637	0.0000625	0.0000636	+0.474%	531,882	+19.025%
2026-01-15	0.0000649	0.0000653	0.0000626	0.0000633	-2.315%	774,437	+19.589%
2026-01-14	0.0000667	0.0000675	0.0000648	0.0000648	-2.703%	802,063	+16.821%
2026-01-13	0.0000649	0.0000683	0.0000649	0.0000666	+2.619%	1,033,288	+13.664%
2026-01-12	0.0000654	0.0000667	0.0000644	0.0000649	-0.613%	723,310	+16.641%
2026-01-11	0.0000670	0.0000674	0.0000649	0.0000653	-2.683%	270,931	+15.926%
2026-01-10	0.0000672	0.0000689	0.0000665	0.0000671	-0.445%	542,281	+12.817%
2026-01-09	0.0000673	0.0000680	0.0000666	0.0000674	0.000%	501,849	+12.315%
2026-01-08	0.0000671	0.0000683	0.0000663	0.0000674	+0.447%	630,375	+12.315%
2026-01-07	0.0000674	0.0000682	0.0000666	0.0000671	-0.593%	725,292	+12.817%
2026-01-06	0.0000685	0.0000693	0.0000664	0.0000675	-1.460%	795,273	+12.148%
2026-01-05	0.0000689	0.0000689	0.0000667	0.0000685	-0.291%	611,763	+10.511%
2026-01-04	0.0000669	0.0000696	0.0000667	0.0000687	+2.691%	709,487	+10.189%
2026-01-03	0.0000668	0.0000676	0.0000661	0.0000669	+0.300%	433,638	+13.154%
2026-01-02	0.0000670	0.0000673	0.0000655	0.0000667	-0.150%	915,989	+13.493%
2026-01-01	0.0000629	0.0000673	0.0000623	0.0000668	+6.200%	685,422	+13.323%
2025-12-31	0.0000641	0.0000646	0.0000619	0.0000629	-2.177%	659,864	+20.350%
2025-12-30	0.0000649	0.0000650	0.0000642	0.0000643	-0.924%	450,226	+17.729%
2025-12-29	0.0000661	0.0000663	0.0000647	0.0000649	-1.815%	677,063	+16.641%
2025-12-28	0.0000667	0.0000674	0.0000657	0.0000661	-0.900%	308,357	+14.523%
2025-12-27	0.0000655	0.0000669	0.0000652	0.0000667	+1.988%	505,933	+13.493%
2025-12-26	0.0000635	0.0000657	0.0000633	0.0000654	+2.992%	597,948	+15.749%
2025-12-25	0.0000638	0.0000651	0.0000635	0.0000635	-0.314%	756,117	+19.213%
2025-12-24	0.0000645	0.0000649	0.0000627	0.0000637	-1.087%	870,517	+18.838%
2025-12-23	0.0000623	0.0000644	0.0000621	0.0000644	+3.371%	524,922	+17.547%
2025-12-22	0.0000621	0.0000631	0.0000619	0.0000623	+0.646%	664,692	+21.509%
2025-12-21	0.0000637	0.0000639	0.0000615	0.0000619	-2.826%	501,947	+22.294%
2025-12-20	0.0000646	0.0000648	0.0000631	0.0000637	-1.393%	500,813	+18.838%
2025-12-19	0.0000622	0.0000652	0.0000615	0.0000646	+3.859%	1,043,782	+17.183%
2025-12-18	0.0000652	0.0000652	0.0000618	0.0000622	-4.601%	1,079,039	+21.704%
2025-12-17	0.0000675	0.0000677	0.0000649	0.0000652	-3.550%	829,729	+16.104%
2025-12-16	0.0000665	0.0000691	0.0000655	0.0000676	+1.654%	890,206	+11.982%
2025-12-15	0.0000668	0.0000685	0.0000654	0.0000665	-0.449%	1,546,574	+13.835%
2025-12-14	0.0000692	0.0000699	0.0000660	0.0000668	-3.329%	656,183	+13.323%
2025-12-13	0.0000667	0.0000702	0.0000667	0.0000691	+3.754%	635,269	+9.551%
2025-12-12	0.0000657	0.0000668	0.0000648	0.0000666	+1.524%	1,394,504	+13.664%
2025-12-11	0.0000650	0.0000657	0.0000639	0.0000656	+0.768%	773,946	+15.396%
2025-12-10	0.0000671	0.0000673	0.0000650	0.0000651	-2.981%	946,085	+16.283%
2025-12-09	0.0000680	0.0000694	0.0000669	0.0000671	-1.178%	861,706	+12.817%
2025-12-08	0.0000667	0.0000689	0.0000663	0.0000679	+1.647%	583,385	+11.487%
2025-12-07	0.0000683	0.0000693	0.0000667	0.0000668	-2.053%	887,900	+13.323%
2025-12-06	0.0000669	0.0000688	0.0000661	0.0000682	+1.791%	526,606	+10.997%
2025-12-05	0.0000689	0.0000689	0.0000664	0.0000670	-2.758%	534,609	+12.985%
2025-12-04	0.0000699	0.0000702	0.0000687	0.0000689	-1.431%	486,988	+9.869%
2025-12-03	0.0000710	0.0000718	0.0000694	0.0000699	-1.410%	667,632	+8.298%
2025-12-02	0.0000692	0.0000723	0.0000686	0.0000709	+2.309%	785,745	+6.770%
2025-12-01	0.0000705	0.0000705	0.0000681	0.0000693	-1.422%	1,274,509	+9.235%
2025-11-30	0.0000717	0.0000725	0.0000703	0.0000703	-1.953%	961,732	+7.681%
2025-11-29	0.0000715	0.0000722	0.0000712	0.0000717	+0.280%	415,484	+5.579%
2025-11-28	0.0000733	0.0000733	0.0000709	0.0000715	-2.322%	682,628	+5.874%
2025-11-27	0.0000723	0.0000739	0.0000716	0.0000732	+1.526%	406,861	+3.415%
2025-11-26	0.0000732	0.0000733	0.0000715	0.0000721	-1.368%	931,178	+4.993%
2025-11-25	0.0000737	0.0000747	0.0000726	0.0000731	-0.679%	787,317	+3.557%
2025-11-24	0.0000717	0.0000744	0.0000716	0.0000736	+2.650%	996,983	+2.853%
2025-11-23	0.0000723	0.0000723	0.0000711	0.0000717	-0.830%	787,525	+5.579%
2025-11-22	0.0000729	0.0000736	0.0000719	0.0000723	-0.959%	1,063,547	+4.703%
2025-11-21	0.0000759	0.0000771	0.0000698	0.0000730	-3.821%	3,389,191	+3.699%
2025-11-20	0.0000759	0.0000799	0.0000752	0.0000759	0.000%	1,913,029	-0.264%
2025-11-19	0.0000760	0.0000767	0.0000756	0.0000759	-0.132%	701,751	-0.264%
2025-11-18	0.0000749	0.0000783	0.0000743	0.0000760	+1.333%	1,255,643	-0.395%
2025-11-17	0.0000761	0.0000763	0.0000742	0.0000750	-1.445%	1,370,344	+0.933%
2025-11-16	0.0000762	0.0000767	0.0000746	0.0000761	+0.132%	1,235,313	-0.526%
2025-11-15	0.0000765	0.0000783	0.0000760	0.0000760	-0.393%	1,199,169	-0.395%
2025-11-14	0.0000759	0.0000771	0.0000739	0.0000763	+0.793%	2,024,434	-0.786%
2025-11-13	0.0000761	0.0000781	0.0000755	0.0000757	-0.264%	1,509,750	0.000%
2025-11-12	0.0000804	0.0000807	0.0000757	0.0000759	-5.948%	1,472,409	-0.264%
2025-11-11	0.0000861	0.0000862	0.0000806	0.0000807	-6.054%	1,593,753	-6.196%
2025-11-10	0.0000837	0.0000871	0.0000824	0.0000859	+2.751%	1,579,945	-11.874%
2025-11-09	0.0000877	0.0000877	0.0000833	0.0000836	-4.675%	1,591,715	-9.450%
2025-11-08	0.0000872	0.0000906	0.0000854	0.0000877	+0.921%	2,082,922	-13.683%
2025-11-07	0.0000799	0.0000891	0.0000799	0.0000869	+8.897%	3,603,086	-12.888%
2025-11-06	0.0000788	0.0000799	0.0000772	0.0000798	+1.141%	2,441,694	-5.138%
2025-11-05	0.0000776	0.0000791	0.0000764	0.0000789	+1.806%	1,227,710	-4.056%
2025-11-04	0.0000724	0.0000786	0.0000724	0.0000775	+6.897%	3,622,890	-2.323%
2025-11-03	0.0000787	0.0000787	0.0000705	0.0000725	-7.761%	2,293,826	+4.414%
2025-11-02	0.0000790	0.0000804	0.0000772	0.0000786	-0.632%	840,676	-3.690%
2025-11-01	0.0000769	0.0000793	0.0000766	0.0000791	+3.129%	461,263	-4.298%
2025-10-31	0.0000762	0.0000777	0.0000749	0.0000767	+0.524%	988,791	-1.304%
2025-10-30	0.0000813	0.0000816	0.0000756	0.0000763	-6.495%	892,700	-0.786%
2025-10-29	0.0000792	0.0000833	0.0000787	0.0000816	+3.161%	928,150	-7.230%
2025-10-28	0.0000802	0.0000810	0.0000782	0.0000791	-1.494%	544,169	-4.298%
2025-10-27	0.0000805	0.0000840	0.0000797	0.0000803	-0.124%	922,586	-5.729%
2025-10-26	0.0000811	0.0000817	0.0000797	0.0000804	-1.107%	338,811	-5.846%
2025-10-25	0.0000813	0.0000816	0.0000806	0.0000813	-0.123%	87,377	-6.888%
2025-10-24	0.0000814	0.0000816	0.0000797	0.0000814	+0.123%	59,390	-7.002%
2025-10-23	0.0000791	0.0000816	0.0000787	0.0000813	+2.652%	135,001	-6.888%
2025-10-22	0.0000804	0.0000808	0.0000787	0.0000792	-1.124%	113,929	-4.419%
2025-10-21	0.0000812	0.0000824	0.0000801	0.0000801	-0.989%	209,510	-5.493%
2025-10-20	0.0000797	0.0000812	0.0000793	0.0000809	+1.378%	96,134	-6.428%
2025-10-19	0.0000795	0.0000807	0.0000788	0.0000798	+0.377%	263,221	-5.138%
2025-10-18	0.0000795	0.0000806	0.0000790	0.0000795	+0.252%	85,665	-4.780%
2025-10-17	0.0000812	0.0000813	0.0000776	0.0000793	-2.340%	472,566	-4.540%
2025-10-16	0.0000818	0.0000826	0.0000791	0.0000812	-0.976%	163,354	-6.773%
2025-10-15	0.0000831	0.0000840	0.0000814	0.0000820	-1.324%	110,235	-7.683%
2025-10-14	0.0000845	0.0000845	0.0000815	0.0000831	-2.120%	441,648	-8.905%
2025-10-13	0.0000806	0.0000849	0.0000794	0.0000849	+5.466%	573,838	-10.836%
2025-10-12	0.0000809	0.0000835	0.0000797	0.0000805	0.000%	490,958	-5.963%
2025-10-11	0.0000773	0.0000851	0.0000766	0.0000805	+2.941%	1,413,047	-5.963%
2025-10-10	0.0000957	0.0000989	0.0000291	0.0000782	-18.286%	3,053,659	-3.197%
2025-10-09	0.0000960	0.0000963	0.0000949	0.0000957	-0.313%	119,534	-20.899%
2025-10-08	0.0000946	0.0000966	0.0000940	0.0000960	+1.373%	47,491	-21.146%
2025-10-07	0.0000979	0.0000984	0.0000942	0.0000947	-2.872%	300,309	-20.063%
2025-10-06	0.0000953	0.0000996	0.0000953	0.0000975	+1.668%	126,727	-22.359%
2025-10-05	0.0000965	0.0000987	0.0000959	0.0000959	-0.930%	183,927	-21.064%
2025-10-04	0.0000999	0.0000999	0.0000956	0.0000968	-2.909%	167,275	-21.798%
2025-10-03	0.0001004	0.0001006	0.0000982	0.0000997	-1.189%	192,544	-24.072%
2025-10-02	0.0001000	0.0001015	0.0000992	0.0001009	+0.699%	101,227	-24.975%
2025-10-01	0.0001015	0.0001025	0.0000999	0.0001002	-1.183%	107,660	-24.451%
2025-09-30	0.0000989	0.0001014	0.0000979	0.0001014	+2.321%	62,025	-25.345%
2025-09-29	0.0001038	0.0001038	0.0000991	0.0000991	-4.712%	67,741	-23.613%
2025-09-28	0.0001055	0.0001055	0.0001029	0.0001040	-1.515%	74,984	-27.212%

.dark-mode .j3qqHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .j3qqHF{ color: #333333; background-color: white; border: 2px solid #333333; }ARBETHARB / Ethereum (BINANCE:ARBETH)crypto Binance

ARBETH
ARB / Ethereum (BINANCE:ARBETH)
crypto Binance