Dark

ARBETH
ARbit / Ethereum
crypto Composite

Real-time

Oct 2, 2026 10:21:44 AM EDT

0.0000750ETH+0.806%(+0.0000006)1,734,592ARB129ETH

0.0000749Bid 0.0000750Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.0000740	0.0000761	0.0000738	0.0000750	+1.764%	976,260	0.000%
2026-10-01	0.0000755	0.0000766	0.0000735	0.0000737	-2.384%	1,690,202	+1.764%
2026-09-30	0.0000760	0.0000776	0.0000749	0.0000755	-0.396%	1,356,590	-0.662%
2026-09-29	0.0000750	0.0000787	0.0000723	0.0000758	+1.067%	2,265,595	-1.055%
2026-09-28	0.0000841	0.0000847	0.0000741	0.0000750	-11.032%	2,285,562	0.000%
2026-09-27	0.0000826	0.0000870	0.0000815	0.0000843	+2.306%	2,177,558	-11.032%
2026-09-26	0.0000841	0.0000857	0.0000810	0.0000824	-2.254%	1,575,462	-8.981%
2026-09-25	0.0000803	0.0000857	0.0000801	0.0000843	+4.851%	2,186,014	-11.032%
2026-09-24	0.0000803	0.0000829	0.0000797	0.0000804	0.000%	1,937,756	-6.716%
2026-09-23	0.0000853	0.0000922	0.0000801	0.0000804	-5.634%	3,873,586	-6.716%
2026-09-22	0.0000812	0.0000857	0.0000776	0.0000852	+4.668%	2,294,576	-11.972%
2026-09-21	0.0000826	0.0000904	0.0000790	0.0000814	-0.973%	4,643,368	-7.862%
2026-09-20	0.0000783	0.0000851	0.0000721	0.0000822	+5.385%	5,133,166	-8.759%
2026-09-19	0.0000849	0.0000879	0.0000768	0.0000780	-7.801%	3,368,141	-3.846%
2026-09-18	0.0000723	0.0000923	0.0000720	0.0000846	+16.851%	8,478,626	-11.348%
2026-09-17	0.0000694	0.0000750	0.0000659	0.0000724	+4.173%	4,756,306	+3.591%
2026-09-16	0.0000636	0.0000722	0.0000619	0.0000695	+9.621%	7,071,020	+7.914%
2026-09-15	0.0000532	0.0000644	0.0000524	0.0000634	+19.397%	5,625,983	+18.297%
2026-09-14	0.0000540	0.0000560	0.0000528	0.0000531	-1.301%	2,252,160	+41.243%
2026-09-13	0.0000557	0.0000567	0.0000535	0.0000538	-3.237%	1,790,929	+39.405%
2026-09-12	0.0000556	0.0000579	0.0000552	0.0000556	+0.180%	1,446,720	+34.892%
2026-09-11	0.0000575	0.0000608	0.0000548	0.0000555	-3.478%	3,138,629	+35.135%
2026-09-10	0.0000606	0.0000629	0.0000573	0.0000575	-4.326%	3,661,869	+30.435%
2026-09-09	0.0000665	0.0000699	0.0000601	0.0000601	-9.624%	4,473,661	+24.792%
2026-09-08	0.0000681	0.0000719	0.0000661	0.0000665	-2.349%	6,575,848	+12.782%
2026-09-07	0.0000752	0.0000765	0.0000643	0.0000681	-9.801%	6,750,882	+10.132%
2026-09-06	0.0000718	0.0000822	0.0000718	0.0000755	+5.891%	13,077,921	-0.662%
2026-09-05	0.0000536	0.0000738	0.0000526	0.0000713	+32.528%	8,588,054	+5.189%
2026-09-04	0.0000563	0.0000585	0.0000524	0.0000538	-4.440%	6,300,355	+39.405%
2026-09-03	0.0000518	0.0000587	0.0000515	0.0000563	+8.269%	9,353,164	+33.215%
2026-09-02	0.0000454	0.0000536	0.0000446	0.0000520	+14.286%	6,854,181	+44.231%
2026-09-01	0.0000445	0.0000487	0.0000431	0.0000455	+2.477%	10,093,429	+64.835%
2026-08-31	0.0000350	0.0000445	0.0000349	0.0000444	+27.586%	4,716,848	+68.919%
2026-08-30	0.0000356	0.0000363	0.0000348	0.0000348	-2.247%	1,063,074	+115.517%
2026-08-29	0.0000361	0.0000363	0.0000356	0.0000356	-1.111%	325,801	+110.674%
2026-08-28	0.0000368	0.0000372	0.0000354	0.0000360	-1.639%	760,886	+108.333%
2026-08-27	0.0000369	0.0000369	0.0000360	0.0000366	-1.348%	789,431	+104.918%
2026-08-26	0.0000377	0.0000381	0.0000360	0.0000371	-1.592%	1,037,372	+102.156%
2026-08-25	0.0000391	0.0000396	0.0000376	0.0000377	-3.333%	1,132,447	+98.939%
2026-08-24	0.0000411	0.0000413	0.0000387	0.0000390	-5.340%	1,388,042	+92.308%
2026-08-23	0.0000410	0.0000422	0.0000396	0.0000412	+0.980%	1,723,728	+82.039%
2026-08-22	0.0000390	0.0000435	0.0000384	0.0000408	+4.348%	3,887,693	+83.824%
2026-08-21	0.0000390	0.0000411	0.0000385	0.0000391	-0.255%	2,593,858	+91.816%
2026-08-20	0.0000398	0.0000398	0.0000381	0.0000392	-1.010%	2,406,240	+91.327%
2026-08-19	0.0000392	0.0000403	0.0000374	0.0000396	+0.763%	3,152,246	+89.394%
2026-08-18	0.0000394	0.0000400	0.0000389	0.0000393	0.000%	554,018	+90.840%
2026-08-17	0.0000392	0.0000397	0.0000392	0.0000393	+0.255%	444,880	+90.840%
2026-08-16	0.0000386	0.0000399	0.0000385	0.0000392	+1.292%	552,805	+91.327%
2026-08-15	0.0000397	0.0000400	0.0000387	0.0000387	-2.273%	396,113	+93.798%
2026-08-14	0.0000400	0.0000404	0.0000389	0.0000396	-0.752%	703,575	+89.394%
2026-08-13	0.0000395	0.0000404	0.0000392	0.0000399	+1.269%	1,677,048	+87.970%
2026-08-12	0.0000426	0.0000429	0.0000393	0.0000394	-7.728%	1,896,915	+90.355%
2026-08-11	0.0000427	0.0000434	0.0000415	0.0000427	0.000%	1,069,200	+75.644%
2026-08-10	0.0000407	0.0000431	0.0000406	0.0000427	+4.914%	1,264,256	+75.644%
2026-08-09	0.0000409	0.0000418	0.0000403	0.0000407	0.000%	725,509	+84.275%
2026-08-08	0.0000411	0.0000416	0.0000407	0.0000407	-1.453%	302,673	+84.275%
2026-08-07	0.0000411	0.0000414	0.0000403	0.0000413	+0.243%	532,248	+81.598%
2026-08-06	0.0000422	0.0000422	0.0000404	0.0000412	-2.370%	1,291,462	+82.039%
2026-08-05	0.0000437	0.0000437	0.0000421	0.0000422	-3.872%	519,298	+77.725%
2026-08-04	0.0000445	0.0000450	0.0000434	0.0000439	-0.903%	874,816	+70.843%
2026-08-03	0.0000434	0.0000444	0.0000432	0.0000443	+2.309%	1,026,999	+69.300%
2026-08-02	0.0000429	0.0000440	0.0000428	0.0000433	+1.405%	1,110,152	+73.210%
2026-08-01	0.0000421	0.0000431	0.0000417	0.0000427	+1.667%	786,896	+75.644%
2026-07-31	0.0000403	0.0000420	0.0000402	0.0000420	+4.218%	594,240	+78.571%
2026-07-30	0.0000416	0.0000417	0.0000403	0.0000403	-2.892%	561,560	+86.104%
2026-07-29	0.0000412	0.0000415	0.0000406	0.0000415	+0.728%	1,439,395	+80.723%
2026-07-28	0.0000408	0.0000417	0.0000407	0.0000412	+1.229%	1,498,842	+82.039%
2026-07-27	0.0000425	0.0000425	0.0000404	0.0000407	-4.460%	1,695,133	+84.275%
2026-07-26	0.0000440	0.0000442	0.0000426	0.0000426	-3.182%	956,797	+76.056%
2026-07-25	0.0000446	0.0000449	0.0000440	0.0000440	-1.566%	757,144	+70.455%
2026-07-24	0.0000458	0.0000461	0.0000446	0.0000447	-2.188%	1,140,470	+67.785%
2026-07-23	0.0000466	0.0000471	0.0000454	0.0000457	-1.931%	834,009	+64.114%
2026-07-22	0.0000461	0.0000477	0.0000458	0.0000466	+1.304%	2,942,779	+60.944%
2026-07-21	0.0000474	0.0000477	0.0000460	0.0000460	-3.158%	2,944,067	+63.043%
2026-07-20	0.0000478	0.0000482	0.0000461	0.0000475	-0.419%	3,547,003	+57.895%
2026-07-19	0.0000474	0.0000482	0.0000470	0.0000477	+0.421%	1,550,656	+57.233%
2026-07-18	0.0000493	0.0000503	0.0000474	0.0000475	-3.651%	1,383,732	+57.895%
2026-07-17	0.0000479	0.0000496	0.0000474	0.0000493	+3.138%	1,742,497	+52.130%
2026-07-16	0.0000459	0.0000485	0.0000451	0.0000478	+3.688%	1,188,308	+56.904%
2026-07-15	0.0000487	0.0000498	0.0000455	0.0000461	-5.533%	2,510,620	+62.690%
2026-07-14	0.0000508	0.0000511	0.0000483	0.0000488	-4.126%	3,664,161	+53.689%
2026-07-13	0.0000515	0.0000541	0.0000503	0.0000509	-1.357%	3,541,777	+47.348%
2026-07-12	0.0000532	0.0000560	0.0000509	0.0000516	-2.642%	3,776,774	+45.349%
2026-07-11	0.0000515	0.0000547	0.0000500	0.0000530	+2.515%	3,375,925	+41.509%
2026-07-10	0.0000500	0.0000536	0.0000498	0.0000517	+3.194%	6,163,502	+45.068%
2026-07-09	0.0000442	0.0000522	0.0000440	0.0000501	+13.605%	6,065,689	+49.701%
2026-07-08	0.0000435	0.0000447	0.0000431	0.0000441	+1.379%	1,888,606	+70.068%
2026-07-07	0.0000446	0.0000447	0.0000433	0.0000435	-2.466%	509,597	+72.414%
2026-07-06	0.0000451	0.0000452	0.0000437	0.0000446	-0.668%	979,584	+68.161%
2026-07-05	0.0000451	0.0000452	0.0000442	0.0000449	-0.664%	672,635	+67.038%
2026-07-04	0.0000462	0.0000465	0.0000449	0.0000452	-2.165%	849,125	+65.929%
2026-07-03	0.0000454	0.0000462	0.0000450	0.0000462	+1.316%	1,101,227	+62.338%
2026-07-02	0.0000476	0.0000482	0.0000454	0.0000456	-4.202%	885,900	+64.474%
2026-07-01	0.0000486	0.0000494	0.0000476	0.0000476	-1.653%	1,044,902	+57.563%
2026-06-30	0.0000476	0.0000486	0.0000469	0.0000484	+1.681%	1,133,601	+54.959%
2026-06-29	0.0000471	0.0000485	0.0000469	0.0000476	+1.277%	1,642,849	+57.563%
2026-06-28	0.0000467	0.0000470	0.0000465	0.0000470	+0.427%	265,877	+59.574%
2026-06-27	0.0000471	0.0000478	0.0000466	0.0000468	-0.847%	1,070,483	+60.256%
2026-06-26	0.0000468	0.0000474	0.0000462	0.0000472	+1.071%	1,692,883	+58.898%
2026-06-25	0.0000471	0.0000475	0.0000458	0.0000467	-0.426%	1,067,911	+60.600%
2026-06-24	0.0000475	0.0000475	0.0000460	0.0000469	-1.055%	595,174	+59.915%
2026-06-23	0.0000480	0.0000482	0.0000468	0.0000474	-1.660%	741,418	+58.228%
2026-06-22	0.0000481	0.0000491	0.0000480	0.0000482	+0.417%	384,760	+55.602%
2026-06-21	0.0000485	0.0000488	0.0000479	0.0000480	-1.235%	202,336	+56.250%
2026-06-20	0.0000491	0.0000493	0.0000480	0.0000486	-0.816%	403,752	+54.321%
2026-06-19	0.0000498	0.0000507	0.0000487	0.0000490	-1.606%	481,757	+53.061%
2026-06-18	0.0000492	0.0000499	0.0000483	0.0000498	+1.426%	604,321	+50.602%
2026-06-17	0.0000479	0.0000498	0.0000479	0.0000491	+2.935%	818,745	+52.749%
2026-06-16	0.0000481	0.0000488	0.0000473	0.0000477	-0.418%	378,727	+57.233%
2026-06-15	0.0000498	0.0000506	0.0000478	0.0000479	-3.622%	712,535	+56.576%
2026-06-14	0.0000508	0.0000508	0.0000492	0.0000497	-1.972%	477,977	+50.905%
2026-06-13	0.0000504	0.0000516	0.0000504	0.0000507	+0.996%	493,284	+47.929%
2026-06-12	0.0000500	0.0000507	0.0000495	0.0000502	+0.601%	428,858	+49.402%
2026-06-11	0.0000479	0.0000508	0.0000475	0.0000499	+4.393%	1,100,965	+50.301%
2026-06-10	0.0000490	0.0000495	0.0000471	0.0000478	-2.648%	884,555	+56.904%
2026-06-09	0.0000486	0.0000493	0.0000480	0.0000491	+1.237%	503,593	+52.749%
2026-06-08	0.0000491	0.0000497	0.0000483	0.0000485	-1.623%	385,662	+54.639%
2026-06-07	0.0000511	0.0000520	0.0000492	0.0000493	-3.333%	1,633,597	+52.130%
2026-06-06	0.0000508	0.0000517	0.0000491	0.0000510	+0.791%	776,932	+47.059%
2026-06-05	0.0000505	0.0000516	0.0000487	0.0000506	+0.397%	2,310,737	+48.221%
2026-06-04	0.0000515	0.0000517	0.0000495	0.0000504	-1.946%	1,029,671	+48.810%
2026-06-03	0.0000499	0.0000527	0.0000491	0.0000514	+3.006%	1,249,685	+45.914%
2026-06-02	0.0000511	0.0000512	0.0000487	0.0000499	-2.157%	1,123,493	+50.301%
2026-06-01	0.0000516	0.0000519	0.0000502	0.0000510	-1.163%	818,442	+47.059%
2026-05-31	0.0000512	0.0000517	0.0000501	0.0000516	+1.176%	1,141,229	+45.349%
2026-05-30	0.0000514	0.0000529	0.0000510	0.0000510	-0.585%	458,796	+47.059%
2026-05-29	0.0000518	0.0000527	0.0000507	0.0000513	-1.346%	608,717	+46.199%
2026-05-28	0.0000530	0.0000530	0.0000510	0.0000520	-1.887%	920,598	+44.231%
2026-05-27	0.0000527	0.0000536	0.0000519	0.0000530	+0.952%	863,324	+41.509%
2026-05-26	0.0000513	0.0000532	0.0000510	0.0000525	+2.339%	777,376	+42.857%
2026-05-25	0.0000501	0.0000520	0.0000500	0.0000513	+2.191%	519,581	+46.199%
2026-05-24	0.0000517	0.0000518	0.0000500	0.0000502	-2.713%	459,874	+49.402%
2026-05-23	0.0000527	0.0000531	0.0000512	0.0000516	-1.901%	600,692	+45.349%
2026-05-22	0.0000528	0.0000542	0.0000522	0.0000526	-0.567%	1,166,800	+42.586%
2026-05-21	0.0000516	0.0000540	0.0000513	0.0000529	+2.321%	968,202	+41.777%
2026-05-20	0.0000536	0.0000537	0.0000517	0.0000517	-3.724%	696,110	+45.068%
2026-05-19	0.0000552	0.0000554	0.0000537	0.0000537	-2.717%	369,748	+39.665%
2026-05-18	0.0000545	0.0000554	0.0000542	0.0000552	+0.914%	924,928	+35.870%
2026-05-17	0.0000548	0.0000559	0.0000538	0.0000547	-0.182%	1,331,253	+37.112%
2026-05-16	0.0000561	0.0000561	0.0000544	0.0000548	-2.317%	689,385	+36.861%
2026-05-15	0.0000576	0.0000577	0.0000556	0.0000561	-2.265%	982,880	+33.690%
2026-05-14	0.0000583	0.0000587	0.0000572	0.0000574	-1.712%	760,360	+30.662%
2026-05-13	0.0000599	0.0000617	0.0000582	0.0000584	-2.504%	850,579	+28.425%
2026-05-12	0.0000602	0.0000608	0.0000595	0.0000599	-0.828%	757,532	+25.209%
2026-05-11	0.0000609	0.0000617	0.0000601	0.0000604	-0.494%	889,029	+24.172%
2026-05-10	0.0000609	0.0000623	0.0000599	0.0000607	-0.817%	1,510,811	+23.558%
2026-05-09	0.0000619	0.0000644	0.0000599	0.0000612	-0.810%	1,835,099	+22.549%
2026-05-08	0.0000555	0.0000636	0.0000555	0.0000617	+11.573%	3,361,086	+21.556%
2026-05-07	0.0000546	0.0000560	0.0000531	0.0000553	+1.468%	1,576,631	+35.624%
2026-05-06	0.0000508	0.0000549	0.0000502	0.0000545	+7.283%	1,596,494	+37.615%
2026-05-05	0.0000496	0.0000509	0.0000490	0.0000508	+2.626%	484,706	+47.638%
2026-05-04	0.0000505	0.0000505	0.0000486	0.0000495	-1.980%	664,652	+51.515%
2026-05-03	0.0000529	0.0000529	0.0000504	0.0000505	-4.537%	548,319	+48.515%
2026-05-02	0.0000539	0.0000540	0.0000529	0.0000529	-1.673%	473,940	+41.777%
2026-05-01	0.0000547	0.0000555	0.0000536	0.0000538	-1.825%	599,596	+39.405%
2026-04-30	0.0000557	0.0000568	0.0000548	0.0000548	-1.439%	713,307	+36.861%
2026-04-29	0.0000543	0.0000568	0.0000541	0.0000556	+2.394%	1,231,108	+34.892%
2026-04-28	0.0000551	0.0000555	0.0000540	0.0000543	-1.273%	1,567,759	+38.122%
2026-04-27	0.0000546	0.0000554	0.0000540	0.0000550	+0.548%	1,471,585	+36.364%
2026-04-26	0.0000555	0.0000569	0.0000546	0.0000547	-1.795%	619,845	+37.112%
2026-04-25	0.0000558	0.0000573	0.0000552	0.0000557	0.000%	796,445	+34.650%
2026-04-24	0.0000553	0.0000570	0.0000552	0.0000557	+0.906%	1,053,452	+34.650%
2026-04-23	0.0000543	0.0000554	0.0000529	0.0000552	+1.845%	1,044,957	+35.870%
2026-04-22	0.0000537	0.0000556	0.0000522	0.0000542	+0.557%	1,232,920	+38.376%
2026-04-21	0.0000549	0.0000556	0.0000535	0.0000539	-1.821%	705,880	+39.147%
2026-04-20	0.0000538	0.0000559	0.0000536	0.0000549	+2.425%	1,184,885	+36.612%
2026-04-19	0.0000548	0.0000550	0.0000536	0.0000536	-2.545%	957,452	+39.925%
2026-04-18	0.0000543	0.0000558	0.0000537	0.0000550	+1.476%	1,077,663	+36.364%
2026-04-17	0.0000548	0.0000578	0.0000533	0.0000542	-1.455%	2,764,792	+38.376%
2026-04-16	0.0000488	0.0000564	0.0000488	0.0000550	+13.169%	2,630,073	+36.364%
2026-04-15	0.0000473	0.0000501	0.0000473	0.0000486	+2.316%	851,662	+54.321%
2026-04-14	0.0000477	0.0000480	0.0000463	0.0000475	-0.835%	663,159	+57.895%
2026-04-13	0.0000507	0.0000517	0.0000476	0.0000479	-5.336%	629,638	+56.576%
2026-04-12	0.0000506	0.0000514	0.0000494	0.0000506	-0.197%	659,972	+48.221%
2026-04-11	0.0000517	0.0000546	0.0000505	0.0000507	-2.312%	2,196,751	+47.929%
2026-04-10	0.0000493	0.0000520	0.0000487	0.0000519	+5.703%	1,886,639	+44.509%
2026-04-09	0.0000482	0.0000496	0.0000463	0.0000491	+1.867%	1,651,250	+52.749%
2026-04-08	0.0000454	0.0000483	0.0000450	0.0000482	+5.934%	774,735	+55.602%
2026-04-07	0.0000445	0.0000465	0.0000442	0.0000455	+2.247%	486,593	+64.835%
2026-04-06	0.0000447	0.0000460	0.0000445	0.0000445	+0.225%	416,530	+68.539%
2026-04-05	0.0000447	0.0000447	0.0000440	0.0000444	-0.893%	27,776	+68.919%
2026-04-04	0.0000448	0.0000454	0.0000446	0.0000448	-0.223%	255,038	+67.411%
2026-04-03	0.0000443	0.0000460	0.0000443	0.0000449	+1.584%	290,438	+67.038%
2026-04-02	0.0000441	0.0000449	0.0000440	0.0000442	+0.455%	175,022	+69.683%
2026-04-01	0.0000439	0.0000451	0.0000439	0.0000440	-0.677%	136,643	+70.455%
2026-03-31	0.0000450	0.0000452	0.0000442	0.0000443	-1.336%	179,858	+69.300%
2026-03-30	0.0000446	0.0000452	0.0000445	0.0000449	+1.126%	405,630	+67.038%
2026-03-29	0.0000449	0.0000449	0.0000441	0.0000444	-1.552%	43,989	+68.919%
2026-03-28	0.0000451	0.0000455	0.0000446	0.0000451	-0.221%	295,112	+66.297%
2026-03-27	0.0000458	0.0000459	0.0000452	0.0000452	-1.094%	80,962	+65.929%
2026-03-26	0.0000456	0.0000458	0.0000447	0.0000457	+0.661%	285,773	+64.114%
2026-03-25	0.0000451	0.0000459	0.0000451	0.0000454	+0.442%	261,843	+65.198%
2026-03-24	0.0000454	0.0000457	0.0000446	0.0000452	-0.221%	593,927	+65.929%
2026-03-23	0.0000451	0.0000458	0.0000440	0.0000453	+0.443%	863,786	+65.563%
2026-03-22	0.0000461	0.0000462	0.0000445	0.0000451	-2.381%	540,682	+66.297%
2026-03-21	0.0000465	0.0000467	0.0000460	0.0000462	-0.645%	333,315	+62.338%
2026-03-20	0.0000464	0.0000473	0.0000464	0.0000465	+0.216%	533,779	+61.290%
2026-03-19	0.0000467	0.0000468	0.0000461	0.0000464	-0.642%	897,109	+61.638%
2026-03-18	0.0000466	0.0000469	0.0000460	0.0000467	+0.430%	666,490	+60.600%
2026-03-17	0.0000470	0.0000472	0.0000460	0.0000465	-1.064%	711,337	+61.290%
2026-03-16	0.0000478	0.0000487	0.0000467	0.0000470	-1.468%	1,054,336	+59.574%
2026-03-15	0.0000482	0.0000489	0.0000474	0.0000477	-1.037%	699,902	+57.233%
2026-03-14	0.0000490	0.0000491	0.0000480	0.0000482	-1.833%	628,593	+55.602%
2026-03-13	0.0000487	0.0000498	0.0000479	0.0000491	+0.821%	1,267,920	+52.749%
2026-03-12	0.0000488	0.0000490	0.0000474	0.0000487	0.000%	756,670	+54.004%
2026-03-11	0.0000483	0.0000502	0.0000482	0.0000487	+0.828%	1,081,962	+54.004%
2026-03-10	0.0000490	0.0000493	0.0000481	0.0000483	-1.227%	747,874	+55.280%
2026-03-09	0.0000489	0.0000493	0.0000484	0.0000489	+0.205%	946,724	+53.374%
2026-03-08	0.0000490	0.0000498	0.0000487	0.0000488	-0.611%	618,634	+53.689%
2026-03-07	0.0000506	0.0000506	0.0000488	0.0000491	-2.772%	541,991	+52.749%
2026-03-06	0.0000496	0.0000507	0.0000495	0.0000505	+1.610%	791,445	+48.515%
2026-03-05	0.0000493	0.0000500	0.0000484	0.0000497	+0.811%	1,095,101	+50.905%
2026-03-04	0.0000518	0.0000525	0.0000485	0.0000493	-4.642%	1,439,670	+52.130%
2026-03-03	0.0000503	0.0000523	0.0000498	0.0000517	+2.988%	1,173,001	+45.068%
2026-03-02	0.0000514	0.0000535	0.0000499	0.0000502	-2.144%	2,245,188	+49.402%
2026-03-01	0.0000508	0.0000517	0.0000499	0.0000513	+1.183%	2,205,974	+46.199%
2026-02-28	0.0000518	0.0000522	0.0000485	0.0000507	-2.500%	2,905,947	+47.929%
2026-02-27	0.0000494	0.0000561	0.0000493	0.0000520	+5.477%	9,979,288	+44.231%
2026-02-26	0.0000490	0.0000496	0.0000478	0.0000493	+0.612%	2,121,091	+52.130%
2026-02-25	0.0000497	0.0000508	0.0000483	0.0000490	-1.606%	2,983,466	+53.061%
2026-02-24	0.0000506	0.0000509	0.0000497	0.0000498	-1.386%	2,550,414	+50.602%
2026-02-23	0.0000483	0.0000506	0.0000473	0.0000505	+4.555%	2,185,713	+48.515%
2026-02-22	0.0000498	0.0000498	0.0000478	0.0000483	-3.206%	1,021,734	+55.280%
2026-02-21	0.0000492	0.0000531	0.0000489	0.0000499	+1.217%	3,066,018	+50.301%
2026-02-20	0.0000502	0.0000503	0.0000476	0.0000493	-1.793%	2,716,117	+52.130%
2026-02-19	0.0000551	0.0000551	0.0000500	0.0000502	-8.893%	1,440,625	+49.402%
2026-02-18	0.0000566	0.0000569	0.0000551	0.0000551	-2.650%	871,053	+36.116%
2026-02-17	0.0000577	0.0000578	0.0000565	0.0000566	-1.736%	631,309	+32.509%
2026-02-16	0.0000582	0.0000584	0.0000569	0.0000576	-1.201%	934,447	+30.208%
2026-02-15	0.0000578	0.0000583	0.0000569	0.0000583	+0.865%	1,619,320	+28.645%
2026-02-14	0.0000564	0.0000585	0.0000561	0.0000578	+2.482%	1,021,864	+29.758%
2026-02-13	0.0000574	0.0000575	0.0000554	0.0000564	-1.571%	1,157,115	+32.979%
2026-02-12	0.0000558	0.0000576	0.0000552	0.0000573	+2.688%	1,631,651	+30.890%
2026-02-11	0.0000544	0.0000564	0.0000544	0.0000558	+2.574%	2,099,188	+34.409%
2026-02-10	0.0000538	0.0000552	0.0000531	0.0000544	+1.304%	1,531,884	+37.868%
2026-02-09	0.0000557	0.0000564	0.0000531	0.0000537	-3.591%	1,271,169	+39.665%
2026-02-08	0.0000574	0.0000576	0.0000552	0.0000557	-2.962%	881,356	+34.650%
2026-02-07	0.0000583	0.0000608	0.0000573	0.0000574	-1.544%	3,488,954	+30.662%
2026-02-06	0.0000591	0.0000592	0.0000540	0.0000583	-1.019%	3,515,091	+28.645%
2026-02-05	0.0000598	0.0000600	0.0000573	0.0000589	-1.340%	3,539,686	+27.334%
2026-02-04	0.0000584	0.0000619	0.0000581	0.0000597	+2.401%	2,055,000	+25.628%
2026-02-03	0.0000585	0.0000597	0.0000573	0.0000583	-0.342%	2,358,840	+28.645%
2026-02-02	0.0000596	0.0000605	0.0000584	0.0000585	-1.846%	2,352,426	+28.205%
2026-02-01	0.0000572	0.0000599	0.0000570	0.0000596	+4.196%	1,250,887	+25.839%
2026-01-31	0.0000573	0.0000574	0.0000550	0.0000572	-0.175%	1,185,964	+31.119%
2026-01-30	0.0000562	0.0000577	0.0000560	0.0000573	+2.139%	590,600	+30.890%
2026-01-29	0.0000571	0.0000572	0.0000550	0.0000561	-1.579%	448,487	+33.690%
2026-01-28	0.0000568	0.0000573	0.0000558	0.0000570	+0.529%	373,995	+31.579%
2026-01-27	0.0000580	0.0000583	0.0000566	0.0000567	-2.241%	398,365	+32.275%
2026-01-26	0.0000594	0.0000595	0.0000580	0.0000580	-2.357%	868,638	+29.310%
2026-01-25	0.0000597	0.0000601	0.0000581	0.0000594	-0.503%	962,574	+26.263%
2026-01-24	0.0000599	0.0000611	0.0000593	0.0000597	-0.334%	521,575	+25.628%
2026-01-23	0.0000602	0.0000610	0.0000598	0.0000599	-0.333%	735,356	+25.209%
2026-01-22	0.0000621	0.0000623	0.0000597	0.0000601	-2.908%	981,031	+24.792%
2026-01-21	0.0000619	0.0000635	0.0000616	0.0000619	0.000%	1,099,718	+21.163%
2026-01-20	0.0000607	0.0000623	0.0000601	0.0000619	+1.977%	1,410,563	+21.163%
2026-01-19	0.0000627	0.0000627	0.0000574	0.0000607	-3.344%	2,192,992	+23.558%
2026-01-18	0.0000655	0.0000663	0.0000628	0.0000628	-3.976%	877,736	+19.427%
2026-01-17	0.0000637	0.0000673	0.0000637	0.0000654	+2.830%	972,442	+14.679%
2026-01-16	0.0000632	0.0000637	0.0000625	0.0000636	+0.474%	531,882	+17.925%
2026-01-15	0.0000649	0.0000653	0.0000626	0.0000633	-2.315%	774,437	+18.483%
2026-01-14	0.0000667	0.0000675	0.0000648	0.0000648	-2.703%	802,063	+15.741%
2026-01-13	0.0000649	0.0000683	0.0000649	0.0000666	+2.619%	1,033,288	+12.613%
2026-01-12	0.0000654	0.0000667	0.0000644	0.0000649	-0.613%	723,310	+15.562%
2026-01-11	0.0000670	0.0000674	0.0000649	0.0000653	-2.683%	270,931	+14.855%
2026-01-10	0.0000672	0.0000689	0.0000665	0.0000671	-0.445%	542,281	+11.773%
2026-01-09	0.0000673	0.0000680	0.0000666	0.0000674	0.000%	501,849	+11.276%
2026-01-08	0.0000671	0.0000683	0.0000663	0.0000674	+0.447%	630,375	+11.276%
2026-01-07	0.0000674	0.0000682	0.0000666	0.0000671	-0.593%	725,292	+11.773%
2026-01-06	0.0000685	0.0000693	0.0000664	0.0000675	-1.460%	795,273	+11.111%
2026-01-05	0.0000689	0.0000689	0.0000667	0.0000685	-0.291%	611,763	+9.489%
2026-01-04	0.0000669	0.0000696	0.0000667	0.0000687	+2.691%	709,487	+9.170%
2026-01-03	0.0000668	0.0000676	0.0000661	0.0000669	+0.300%	433,638	+12.108%
2026-01-02	0.0000670	0.0000673	0.0000655	0.0000667	-0.150%	915,989	+12.444%
2026-01-01	0.0000629	0.0000673	0.0000623	0.0000668	+6.200%	685,422	+12.275%
2025-12-31	0.0000641	0.0000646	0.0000619	0.0000629	-2.177%	659,864	+19.237%
2025-12-30	0.0000649	0.0000650	0.0000642	0.0000643	-0.924%	450,226	+16.641%
2025-12-29	0.0000661	0.0000663	0.0000647	0.0000649	-1.815%	677,063	+15.562%
2025-12-28	0.0000667	0.0000674	0.0000657	0.0000661	-0.900%	308,357	+13.464%
2025-12-27	0.0000655	0.0000669	0.0000652	0.0000667	+1.988%	505,933	+12.444%
2025-12-26	0.0000635	0.0000657	0.0000633	0.0000654	+2.992%	597,948	+14.679%
2025-12-25	0.0000638	0.0000651	0.0000635	0.0000635	-0.314%	756,117	+18.110%
2025-12-24	0.0000645	0.0000649	0.0000627	0.0000637	-1.087%	870,517	+17.739%
2025-12-23	0.0000623	0.0000644	0.0000621	0.0000644	+3.371%	524,922	+16.460%
2025-12-22	0.0000621	0.0000631	0.0000619	0.0000623	+0.646%	664,692	+20.385%
2025-12-21	0.0000637	0.0000639	0.0000615	0.0000619	-2.826%	501,947	+21.163%
2025-12-20	0.0000646	0.0000648	0.0000631	0.0000637	-1.393%	500,813	+17.739%
2025-12-19	0.0000622	0.0000652	0.0000615	0.0000646	+3.859%	1,043,782	+16.099%
2025-12-18	0.0000652	0.0000652	0.0000618	0.0000622	-4.601%	1,079,039	+20.579%
2025-12-17	0.0000675	0.0000677	0.0000649	0.0000652	-3.550%	829,729	+15.031%
2025-12-16	0.0000665	0.0000691	0.0000655	0.0000676	+1.654%	890,206	+10.947%
2025-12-15	0.0000668	0.0000685	0.0000654	0.0000665	-0.449%	1,546,574	+12.782%
2025-12-14	0.0000692	0.0000699	0.0000660	0.0000668	-3.329%	656,183	+12.275%
2025-12-13	0.0000667	0.0000702	0.0000667	0.0000691	+3.754%	635,269	+8.538%
2025-12-12	0.0000657	0.0000668	0.0000648	0.0000666	+1.524%	1,394,504	+12.613%
2025-12-11	0.0000650	0.0000657	0.0000639	0.0000656	+0.768%	773,946	+14.329%
2025-12-10	0.0000671	0.0000673	0.0000650	0.0000651	-2.981%	946,085	+15.207%
2025-12-09	0.0000680	0.0000694	0.0000669	0.0000671	-1.178%	861,706	+11.773%
2025-12-08	0.0000667	0.0000689	0.0000663	0.0000679	+1.647%	583,385	+10.457%
2025-12-07	0.0000683	0.0000693	0.0000667	0.0000668	-2.053%	887,900	+12.275%
2025-12-06	0.0000669	0.0000688	0.0000661	0.0000682	+1.791%	526,606	+9.971%
2025-12-05	0.0000689	0.0000689	0.0000664	0.0000670	-2.758%	534,609	+11.940%
2025-12-04	0.0000699	0.0000702	0.0000687	0.0000689	-1.431%	486,988	+8.853%
2025-12-03	0.0000710	0.0000718	0.0000694	0.0000699	-1.410%	667,632	+7.296%
2025-12-02	0.0000692	0.0000723	0.0000686	0.0000709	+2.309%	785,745	+5.783%
2025-12-01	0.0000705	0.0000705	0.0000681	0.0000693	-1.422%	1,274,509	+8.225%
2025-11-30	0.0000717	0.0000725	0.0000703	0.0000703	-1.953%	961,732	+6.686%
2025-11-29	0.0000715	0.0000722	0.0000712	0.0000717	+0.280%	415,484	+4.603%
2025-11-28	0.0000733	0.0000733	0.0000709	0.0000715	-2.322%	682,628	+4.895%
2025-11-27	0.0000723	0.0000739	0.0000716	0.0000732	+1.526%	406,861	+2.459%
2025-11-26	0.0000732	0.0000733	0.0000715	0.0000721	-1.368%	931,178	+4.022%
2025-11-25	0.0000737	0.0000747	0.0000726	0.0000731	-0.679%	787,317	+2.599%
2025-11-24	0.0000717	0.0000744	0.0000716	0.0000736	+2.650%	996,983	+1.902%
2025-11-23	0.0000723	0.0000723	0.0000711	0.0000717	-0.830%	787,525	+4.603%
2025-11-22	0.0000729	0.0000736	0.0000719	0.0000723	-0.959%	1,063,547	+3.734%
2025-11-21	0.0000759	0.0000771	0.0000698	0.0000730	-3.821%	3,389,191	+2.740%
2025-11-20	0.0000759	0.0000799	0.0000752	0.0000759	0.000%	1,913,029	-1.186%
2025-11-19	0.0000760	0.0000767	0.0000756	0.0000759	-0.132%	701,751	-1.186%
2025-11-18	0.0000749	0.0000783	0.0000743	0.0000760	+1.333%	1,255,643	-1.316%
2025-11-17	0.0000761	0.0000763	0.0000742	0.0000750	-1.445%	1,370,344	0.000%
2025-11-16	0.0000762	0.0000767	0.0000746	0.0000761	+0.132%	1,235,313	-1.445%
2025-11-15	0.0000765	0.0000783	0.0000760	0.0000760	-0.393%	1,199,169	-1.316%
2025-11-14	0.0000759	0.0000771	0.0000739	0.0000763	+0.793%	2,024,434	-1.704%
2025-11-13	0.0000761	0.0000781	0.0000755	0.0000757	-0.264%	1,509,750	-0.925%
2025-11-12	0.0000804	0.0000807	0.0000757	0.0000759	-5.948%	1,472,409	-1.186%
2025-11-11	0.0000861	0.0000862	0.0000806	0.0000807	-6.054%	1,593,753	-7.063%
2025-11-10	0.0000837	0.0000871	0.0000824	0.0000859	+2.751%	1,579,945	-12.689%
2025-11-09	0.0000877	0.0000877	0.0000833	0.0000836	-4.675%	1,591,715	-10.287%
2025-11-08	0.0000872	0.0000906	0.0000854	0.0000877	+0.921%	2,082,922	-14.481%
2025-11-07	0.0000799	0.0000891	0.0000799	0.0000869	+8.897%	3,603,086	-13.694%
2025-11-06	0.0000788	0.0000799	0.0000772	0.0000798	+1.141%	2,441,694	-6.015%
2025-11-05	0.0000776	0.0000791	0.0000764	0.0000789	+1.806%	1,227,710	-4.943%
2025-11-04	0.0000724	0.0000786	0.0000724	0.0000775	+6.897%	3,622,890	-3.226%
2025-11-03	0.0000787	0.0000787	0.0000705	0.0000725	-7.761%	2,293,826	+3.448%
2025-11-02	0.0000790	0.0000804	0.0000772	0.0000786	-0.632%	840,676	-4.580%
2025-11-01	0.0000769	0.0000793	0.0000766	0.0000791	+3.129%	461,263	-5.183%
2025-10-31	0.0000762	0.0000777	0.0000749	0.0000767	+0.524%	988,791	-2.216%
2025-10-30	0.0000813	0.0000816	0.0000756	0.0000763	-6.495%	892,700	-1.704%
2025-10-29	0.0000792	0.0000833	0.0000787	0.0000816	+3.161%	928,150	-8.088%
2025-10-28	0.0000802	0.0000810	0.0000782	0.0000791	-1.494%	544,169	-5.183%
2025-10-27	0.0000805	0.0000840	0.0000797	0.0000803	-0.124%	922,586	-6.600%
2025-10-26	0.0000811	0.0000817	0.0000797	0.0000804	-1.107%	338,811	-6.716%
2025-10-25	0.0000813	0.0000816	0.0000806	0.0000813	-0.123%	87,377	-7.749%
2025-10-24	0.0000814	0.0000816	0.0000797	0.0000814	+0.123%	59,390	-7.862%
2025-10-23	0.0000791	0.0000816	0.0000787	0.0000813	+2.652%	135,001	-7.749%
2025-10-22	0.0000804	0.0000808	0.0000787	0.0000792	-1.124%	113,929	-5.303%
2025-10-21	0.0000812	0.0000824	0.0000801	0.0000801	-0.989%	209,510	-6.367%
2025-10-20	0.0000797	0.0000812	0.0000793	0.0000809	+1.378%	96,134	-7.293%
2025-10-19	0.0000795	0.0000807	0.0000788	0.0000798	+0.377%	263,221	-6.015%
2025-10-18	0.0000795	0.0000806	0.0000790	0.0000795	+0.252%	85,665	-5.660%
2025-10-17	0.0000812	0.0000813	0.0000776	0.0000793	-2.340%	472,566	-5.422%
2025-10-16	0.0000818	0.0000826	0.0000791	0.0000812	-0.976%	163,354	-7.635%
2025-10-15	0.0000831	0.0000840	0.0000814	0.0000820	-1.324%	110,235	-8.537%
2025-10-14	0.0000845	0.0000845	0.0000815	0.0000831	-2.120%	441,648	-9.747%
2025-10-13	0.0000806	0.0000849	0.0000794	0.0000849	+5.466%	573,838	-11.661%
2025-10-12	0.0000809	0.0000835	0.0000797	0.0000805	0.000%	490,958	-6.832%
2025-10-11	0.0000773	0.0000851	0.0000766	0.0000805	+2.941%	1,413,047	-6.832%
2025-10-10	0.0000957	0.0000989	0.0000291	0.0000782	-18.286%	3,053,659	-4.092%
2025-10-09	0.0000960	0.0000963	0.0000949	0.0000957	-0.313%	119,534	-21.630%
2025-10-08	0.0000946	0.0000966	0.0000940	0.0000960	+1.373%	47,491	-21.875%
2025-10-07	0.0000979	0.0000984	0.0000942	0.0000947	-2.872%	300,309	-20.803%
2025-10-06	0.0000953	0.0000996	0.0000953	0.0000975	+1.668%	126,727	-23.077%
2025-10-05	0.0000965	0.0000987	0.0000959	0.0000959	-0.930%	183,927	-21.794%
2025-10-04	0.0000999	0.0000999	0.0000956	0.0000968	-2.909%	167,275	-22.521%
2025-10-03	0.0001004	0.0001006	0.0000982	0.0000997	-1.189%	192,544	-24.774%
2025-10-02	0.0001000	0.0001015	0.0000992	0.0001009	+0.699%	101,227	-25.669%
2025-10-01	0.0001015	0.0001025	0.0000999	0.0001002	-1.183%	107,660	-25.150%
2025-09-30	0.0000989	0.0001014	0.0000979	0.0001014	+2.321%	62,025	-26.036%
2025-09-29	0.0001038	0.0001038	0.0000991	0.0000991	-4.712%	67,741	-24.319%
2025-09-28	0.0001055	0.0001055	0.0001029	0.0001040	-1.515%	74,984	-27.885%

.dark-mode .BJ71Bs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BJ71Bs{ color: #333333; background-color: white; border: 2px solid #333333; }ARBETHARbit / Ethereumcrypto Composite

ARBETH
ARbit / Ethereum
crypto Composite