Dark

ARBBTC
ARbit / Bitcoin
crypto HitBTC

Inactive

Sep 2, 2026 10:42:00 AM EDT

0.00000150BTC+7.143%(+0.00000010)20

Composite
0.00000229 Binance
0.00000229 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-09-02	0.0000014	0.0000015	0.0000014	0.0000015	+7.143%	2	0.000%
2026-09-01	0.0000014	0.0000014	0.0000014	0.0000014	+27.273%	71	+7.143%
2026-08-30	0.0000011	0.0000011	0.0000011	0.0000011	-8.333%	0.05	+36.364%
2026-08-25	0.0000012	0.0000012	0.0000012	0.0000012	-7.692%	6	+25.000%
2026-08-22	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	6	+15.385%
2026-08-19	0.0000012	0.0000013	0.0000012	0.0000013	+8.333%	4	+15.385%
2026-08-14	0.0000012	0.0000012	0.0000012	0.0000012	0.000%	1	+25.000%
2026-08-12	0.0000012	0.0000012	0.0000012	0.0000012	0.000%	3	+25.000%
2026-08-10	0.0000012	0.0000012	0.0000012	0.0000012	0.000%	5	+25.000%
2026-08-09	0.0000012	0.0000012	0.0000012	0.0000012	-7.692%	3	+25.000%
2026-08-04	0.0000013	0.0000013	0.0000013	0.0000013	+8.333%	4	+15.385%
2026-07-30	0.0000012	0.0000012	0.0000012	0.0000012	-14.286%	2	+25.000%
2026-07-18	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	6	+7.143%
2026-07-17	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	6	+7.143%
2026-07-16	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	4	+7.143%
2026-07-15	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	71	+7.143%
2026-07-13	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	2	0.000%
2026-07-11	0.0000015	0.0000015	0.0000015	0.0000015	+7.143%	2	0.000%
2026-07-10	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	1	+7.143%
2026-07-09	0.0000013	0.0000014	0.0000013	0.0000014	+16.667%	4	+7.143%
2026-07-08	0.0000012	0.0000012	0.0000012	0.0000012	-7.692%	1	+25.000%
2026-07-01	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	8	+15.385%
2026-06-30	0.0000013	0.0000013	0.0000013	0.0000013	+8.333%	4	+15.385%
2026-06-26	0.0000012	0.0000012	0.0000012	0.0000012	-7.692%	1	+25.000%
2026-06-22	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	12	+15.385%
2026-06-21	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	3	+15.385%
2026-06-20	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	1	+15.385%
2026-06-16	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	17	+15.385%
2026-06-15	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	2	+15.385%
2026-06-14	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	9	+15.385%
2026-06-11	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	3	+15.385%
2026-06-10	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	6	+15.385%
2026-06-09	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	8	+15.385%
2026-06-08	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	8	+15.385%
2026-06-07	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	3	+15.385%
2026-06-06	0.0000013	0.0000013	0.0000013	0.0000013	-7.143%	9	+15.385%
2026-06-05	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	4	+7.143%
2026-06-04	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	6	+7.143%
2026-06-02	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	4	+7.143%
2026-06-01	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	6	+7.143%
2026-05-31	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	9	+7.143%
2026-05-29	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	6	+7.143%
2026-05-28	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	9	+7.143%
2026-05-26	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	+7.143%
2026-05-25	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	+7.143%
2026-05-23	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	3	+7.143%
2026-05-19	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	7	0.000%
2026-05-18	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	1	0.000%
2026-05-17	0.0000015	0.0000015	0.0000015	0.0000015	-11.765%	3	0.000%
2026-05-12	0.0000017	0.0000017	0.0000017	0.0000017	-5.556%	5	-11.765%
2026-05-08	0.0000018	0.0000018	0.0000018	0.0000018	+12.500%	2	-16.667%
2026-05-07	0.0000016	0.0000016	0.0000016	0.0000016	-5.882%	3	-6.250%
2026-04-29	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	1	-11.765%
2026-04-25	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	4	-11.765%
2026-04-20	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	6	-11.765%
2026-04-19	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	1	-11.765%
2026-04-17	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	4	-11.765%
2026-04-16	0.0000017	0.0000017	0.0000017	0.0000017	+13.333%	1	-11.765%
2026-04-15	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	1	0.000%
2026-04-14	0.0000015	0.0000015	0.0000015	0.0000015	-6.250%	156	0.000%
2026-04-11	0.0000016	0.0000016	0.0000016	0.0000016	+6.667%	8	-6.250%
2026-04-09	0.0000015	0.0000015	0.0000015	0.0000015	+7.143%	9	0.000%
2026-04-07	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	+7.143%
2026-04-06	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	2	+7.143%
2026-04-03	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	6	+7.143%
2026-04-01	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	+7.143%
2026-03-25	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	+7.143%
2026-03-22	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	2	+7.143%
2026-03-12	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	+7.143%
2026-03-11	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	+7.143%
2026-03-10	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	3	+7.143%
2026-02-28	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	0.05	0.000%
2026-02-27	0.0000015	0.0000015	0.0000015	0.0000015	+7.143%	0.05	0.000%
2026-02-23	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	2	+7.143%
2026-02-22	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	3	+7.143%
2026-02-21	0.0000015	0.0000015	0.0000015	0.0000015	+7.143%	2	0.000%
2026-02-20	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	5	+7.143%
2026-02-19	0.0000016	0.0000016	0.0000015	0.0000015	-11.765%	10	0.000%
2026-02-15	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	2	-11.765%
2026-02-14	0.0000017	0.0000017	0.0000017	0.0000017	+6.250%	5	-11.765%
2026-02-11	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	14	-6.250%
2026-02-10	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	14	-6.250%
2026-02-09	0.0000016	0.0000016	0.0000016	0.0000016	-5.882%	7	-6.250%
2026-02-08	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	2	-11.765%
2026-02-07	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	4	-11.765%
2026-02-06	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	18	-11.765%
2026-02-05	0.0000017	0.0000017	0.0000017	0.0000017	-5.556%	9	-11.765%
2026-02-04	0.0000018	0.0000018	0.0000018	0.0000018	+5.882%	5	-16.667%
2026-02-03	0.0000017	0.0000017	0.0000017	0.0000017	-5.556%	6	-11.765%
2026-01-31	0.0000018	0.0000018	0.0000018	0.0000018	-5.263%	8	-16.667%
2026-01-30	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	4	-21.053%
2026-01-29	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	2	-21.053%
2026-01-25	0.0000020	0.0000020	0.0000019	0.0000019	-5.000%	4	-21.053%
2026-01-24	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	2	-25.000%
2026-01-23	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	4	-25.000%
2026-01-22	0.0000020	0.0000020	0.0000020	0.0000020	-4.762%	6	-25.000%
2026-01-21	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	2	-28.571%
2026-01-20	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	15	-28.571%
2026-01-19	0.0000022	0.0000022	0.0000021	0.0000021	-8.696%	10	-28.571%
2026-01-18	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	-34.783%
2026-01-17	0.0000023	0.0000023	0.0000023	0.0000023	+4.545%	2	-34.783%
2026-01-15	0.0000022	0.0000022	0.0000022	0.0000022	-4.348%	2	-31.818%
2026-01-14	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	2	-34.783%
2026-01-13	0.0000023	0.0000023	0.0000023	0.0000023	+4.545%	2	-34.783%
2026-01-12	0.0000022	0.0000022	0.0000022	0.0000022	-4.348%	4	-31.818%
2026-01-09	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	11	-34.783%
2026-01-08	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	14	-34.783%
2026-01-05	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	7	-34.783%
2026-01-04	0.0000023	0.0000023	0.0000023	0.0000023	+4.545%	4	-34.783%
2025-12-30	0.0000022	0.0000022	0.0000022	0.0000022	0.000%	17	-31.818%
2025-12-29	0.0000022	0.0000022	0.0000022	0.0000022	0.000%	2	-31.818%
2025-12-27	0.0000022	0.0000022	0.0000022	0.0000022	0.000%	13	-31.818%
2025-12-26	0.0000022	0.0000022	0.0000022	0.0000022	+4.762%	6	-31.818%
2025-12-24	0.0000022	0.0000022	0.0000021	0.0000021	0.000%	4	-28.571%
2025-12-23	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	4	-28.571%
2025-12-22	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	4	-28.571%
2025-12-21	0.0000021	0.0000021	0.0000021	0.0000021	-4.545%	2	-28.571%
2025-12-19	0.0000021	0.0000022	0.0000021	0.0000022	+4.762%	11	-31.818%
2025-12-18	0.0000021	0.0000021	0.0000021	0.0000021	-4.545%	5	-28.571%
2025-12-17	0.0000022	0.0000022	0.0000022	0.0000022	-4.348%	4	-31.818%
2025-12-16	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	-34.783%
2025-12-14	0.0000024	0.0000024	0.0000023	0.0000023	-4.167%	6	-34.783%
2025-12-13	0.0000023	0.0000024	0.0000023	0.0000024	+4.348%	4	-37.500%
2025-12-12	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	2	-34.783%
2025-12-11	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	-34.783%
2025-12-08	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	7	-34.783%
2025-12-07	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	7	-34.783%
2025-12-06	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	-34.783%
2025-12-05	0.0000023	0.0000023	0.0000023	0.0000023	-4.167%	2	-34.783%
2025-12-04	0.0000024	0.0000024	0.0000024	0.0000024	+9.091%	2	-37.500%
2025-12-01	0.0000022	0.0000022	0.0000022	0.0000022	-8.333%	2	-31.818%
2025-11-30	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	2	-37.500%
2025-11-29	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	2	-37.500%
2025-11-28	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	2	-37.500%
2025-11-27	0.0000024	0.0000024	0.0000024	0.0000024	-4.000%	7	-37.500%
2025-11-25	0.0000025	0.0000025	0.0000025	0.0000025	+4.167%	2	-40.000%
2025-11-24	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	3	-37.500%
2025-11-21	0.0000025	0.0000025	0.0000024	0.0000024	-4.000%	18	-37.500%
2025-11-20	0.0000025	0.0000026	0.0000025	0.0000025	0.000%	21	-40.000%
2025-11-19	0.0000025	0.0000025	0.0000025	0.0000025	-3.846%	8	-40.000%
2025-11-18	0.0000025	0.0000026	0.0000025	0.0000026	+4.000%	11	-42.308%
2025-11-17	0.0000025	0.0000025	0.0000025	0.0000025	0.000%	31	-40.000%
2025-11-16	0.0000025	0.0000025	0.0000025	0.0000025	0.000%	22	-40.000%
2025-11-14	0.0000024	0.0000025	0.0000024	0.0000025	0.000%	14	-40.000%
2025-11-13	0.0000026	0.0000026	0.0000025	0.0000025	-3.846%	41	-40.000%
2025-11-12	0.0000026	0.0000026	0.0000026	0.0000026	-3.704%	6	-42.308%
2025-11-11	0.0000028	0.0000028	0.0000027	0.0000027	-6.897%	9	-44.444%
2025-11-09	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	8	-48.276%
2025-11-08	0.0000029	0.0000030	0.0000029	0.0000029	0.000%	20	-48.276%
2025-11-07	0.0000027	0.0000029	0.0000027	0.0000029	+11.538%	56	-48.276%
2025-11-06	0.0000026	0.0000026	0.0000026	0.0000026	0.000%	10	-42.308%
2025-11-05	0.0000025	0.0000026	0.0000025	0.0000026	+4.000%	16	-42.308%
2025-11-04	0.0000025	0.0000025	0.0000024	0.0000025	0.000%	39	-40.000%
2025-11-03	0.0000026	0.0000026	0.0000025	0.0000025	-7.407%	13	-40.000%
2025-11-02	0.0000028	0.0000028	0.0000027	0.0000027	0.000%	12	-44.444%
2025-11-01	0.0000027	0.0000027	0.0000027	0.0000027	0.000%	9	-44.444%
2025-10-31	0.0000027	0.0000027	0.0000027	0.0000027	0.000%	27	-44.444%
2025-10-30	0.0000028	0.0000028	0.0000027	0.0000027	-6.897%	6	-44.444%
2025-10-29	0.0000028	0.0000029	0.0000028	0.0000029	0.000%	48	-48.276%
2025-10-28	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	24	-48.276%
2025-10-27	0.0000030	0.0000030	0.0000029	0.0000029	0.000%	30	-48.276%
2025-10-26	0.0000029	0.0000029	0.0000029	0.0000029	+3.571%	12	-48.276%
2025-10-23	0.0000028	0.0000028	0.0000028	0.0000028	0.000%	6	-46.429%
2025-10-22	0.0000028	0.0000028	0.0000028	0.0000028	-3.448%	6	-46.429%
2025-10-21	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	31	-48.276%
2025-10-19	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	3	-48.276%
2025-10-18	0.0000029	0.0000029	0.0000029	0.0000029	+3.571%	9	-48.276%
2025-10-17	0.0000029	0.0000029	0.0000028	0.0000028	-3.448%	23	-46.429%
2025-10-16	0.0000029	0.0000030	0.0000029	0.0000029	-3.333%	23	-48.276%
2025-10-15	0.0000030	0.0000030	0.0000030	0.0000030	0.000%	6	-50.000%
2025-10-14	0.0000030	0.0000030	0.0000030	0.0000030	-3.226%	6	-50.000%
2025-10-13	0.0000029	0.0000031	0.0000029	0.0000031	+6.897%	19	-51.613%
2025-10-12	0.0000027	0.0000030	0.0000027	0.0000029	+7.407%	67	-48.276%
2025-10-11	0.0000028	0.0000029	0.0000027	0.0000027	+12.500%	28	-44.444%
2025-10-10	0.0000035	0.0000035	0.0000018	0.0000024	-29.412%	102	-37.500%
2025-10-09	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	9	-55.882%
2025-10-08	0.0000035	0.0000035	0.0000035	0.0000035	0.000%	4	-57.143%
2025-10-07	0.0000035	0.0000035	0.0000035	0.0000035	-2.778%	56	-57.143%
2025-10-06	0.0000035	0.0000036	0.0000035	0.0000036	+2.857%	13	-58.333%
2025-10-05	0.0000036	0.0000036	0.0000035	0.0000035	-5.405%	106	-57.143%
2025-10-03	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	8	-59.459%
2025-10-02	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	221	-59.459%
2025-10-01	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	108	-59.459%
2025-09-30	0.0000036	0.0000037	0.0000036	0.0000037	0.000%	52	-59.459%
2025-09-29	0.0000038	0.0000038	0.0000037	0.0000037	-2.632%	173	-59.459%
2025-09-28	0.0000038	0.0000038	0.0000038	0.0000038	-2.564%	31	-60.526%
2025-09-27	0.0000039	0.0000039	0.0000039	0.0000039	+2.632%	9	-61.538%
2025-09-26	0.0000037	0.0000038	0.0000037	0.0000038	+2.703%	13	-60.526%
2025-09-25	0.0000038	0.0000038	0.0000037	0.0000037	-2.632%	22	-59.459%
2025-09-24	0.0000039	0.0000039	0.0000038	0.0000038	-2.564%	104	-60.526%
2025-09-23	0.0000038	0.0000039	0.0000038	0.0000039	+2.632%	23	-61.538%
2025-09-22	0.0000041	0.0000041	0.0000038	0.0000038	-9.524%	180	-60.526%
2025-09-21	0.0000043	0.0000043	0.0000042	0.0000042	-2.326%	59	-64.286%
2025-09-20	0.0000043	0.0000043	0.0000043	0.0000043	0.000%	10	-65.116%
2025-09-19	0.0000045	0.0000045	0.0000043	0.0000043	-2.273%	68	-65.116%
2025-09-18	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	10	-65.909%
2025-09-17	0.0000042	0.0000045	0.0000041	0.0000045	+4.651%	97	-66.667%
2025-09-16	0.0000043	0.0000043	0.0000043	0.0000043	0.000%	10	-65.116%
2025-09-15	0.0000045	0.0000045	0.0000043	0.0000043	-4.444%	144	-65.116%
2025-09-14	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	10	-66.667%
2025-09-12	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	28	-67.391%
2025-09-11	0.0000045	0.0000046	0.0000045	0.0000046	+2.222%	195	-67.391%
2025-09-10	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	226	-66.667%
2025-09-09	0.0000047	0.0000047	0.0000046	0.0000046	+2.222%	61	-67.391%
2025-09-08	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	60	-66.667%
2025-09-07	0.0000045	0.0000045	0.0000044	0.0000044	0.000%	65	-65.909%
2025-09-06	0.0000045	0.0000045	0.0000044	0.0000044	-2.222%	57	-65.909%
2025-09-04	0.0000045	0.0000045	0.0000045	0.0000045	-2.174%	30	-66.667%
2025-09-03	0.0000045	0.0000046	0.0000045	0.0000046	+4.545%	147	-67.391%
2025-09-02	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	11	-65.909%
2025-09-01	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	121	-66.667%
2025-08-31	0.0000047	0.0000047	0.0000046	0.0000046	0.000%	30	-67.391%
2025-08-30	0.0000045	0.0000046	0.0000045	0.0000046	+2.222%	283	-67.391%
2025-08-29	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	205	-66.667%
2025-08-28	0.0000046	0.0000047	0.0000045	0.0000046	0.000%	444	-67.391%
2025-08-27	0.0000047	0.0000047	0.0000046	0.0000046	-4.167%	90	-67.391%
2025-08-26	0.0000049	0.0000049	0.0000048	0.0000048	-2.041%	53	-68.750%
2025-08-25	0.0000051	0.0000051	0.0000049	0.0000049	-5.769%	140	-69.388%
2025-08-24	0.0000053	0.0000054	0.0000050	0.0000052	-1.887%	112	-71.154%
2025-08-23	0.0000050	0.0000053	0.0000050	0.0000053	+6.000%	89	-71.698%
2025-08-22	0.0000044	0.0000051	0.0000044	0.0000050	+13.636%	215	-70.000%
2025-08-21	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	7	-65.909%
2025-08-20	0.0000042	0.0000045	0.0000042	0.0000045	+4.651%	283	-66.667%
2025-08-19	0.0000042	0.0000043	0.0000042	0.0000043	-2.273%	282	-65.116%
2025-08-18	0.0000046	0.0000046	0.0000044	0.0000044	-4.348%	28	-65.909%
2025-08-17	0.0000041	0.0000047	0.0000041	0.0000046	+12.195%	146	-67.391%
2025-08-16	0.0000041	0.0000041	0.0000041	0.0000041	0.000%	63	-63.415%
2025-08-15	0.0000044	0.0000044	0.0000041	0.0000041	-4.651%	118	-63.415%
2025-08-14	0.0000046	0.0000046	0.0000043	0.0000043	-6.522%	312	-65.116%
2025-08-13	0.0000040	0.0000047	0.0000040	0.0000046	+17.949%	261	-67.391%
2025-08-12	0.0000037	0.0000039	0.0000037	0.0000039	+5.405%	33	-61.538%
2025-08-11	0.0000039	0.0000039	0.0000037	0.0000037	-5.128%	108	-59.459%
2025-08-10	0.0000041	0.0000041	0.0000039	0.0000039	-2.500%	128	-61.538%
2025-08-09	0.0000038	0.0000040	0.0000038	0.0000040	+8.108%	69	-62.500%
2025-08-08	0.0000036	0.0000037	0.0000036	0.0000037	+5.714%	71	-59.459%
2025-08-07	0.0000034	0.0000035	0.0000034	0.0000035	+2.941%	128	-57.143%
2025-08-06	0.0000034	0.0000034	0.0000034	0.0000034	0.000%	133	-55.882%
2025-08-05	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	171	-55.882%
2025-08-04	0.0000034	0.0000035	0.0000034	0.0000035	+6.061%	134	-57.143%
2025-08-03	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	160	-54.545%
2025-08-02	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	257	-54.545%
2025-08-01	0.0000034	0.0000034	0.0000033	0.0000033	-5.714%	128	-54.545%
2025-07-31	0.0000036	0.0000036	0.0000035	0.0000035	0.000%	56	-57.143%
2025-07-30	0.0000036	0.0000036	0.0000035	0.0000035	-2.778%	29	-57.143%
2025-07-29	0.0000037	0.0000037	0.0000036	0.0000036	-2.703%	153	-58.333%
2025-07-28	0.0000040	0.0000040	0.0000037	0.0000037	-2.632%	106	-59.459%
2025-07-27	0.0000038	0.0000038	0.0000038	0.0000038	0.000%	31	-60.526%
2025-07-26	0.0000038	0.0000038	0.0000038	0.0000038	+2.703%	31	-60.526%
2025-07-25	0.0000036	0.0000038	0.0000036	0.0000037	0.000%	95	-59.459%
2025-07-24	0.0000037	0.0000037	0.0000035	0.0000037	0.000%	289	-59.459%
2025-07-23	0.0000040	0.0000040	0.0000037	0.0000037	-7.500%	218	-59.459%
2025-07-22	0.0000041	0.0000041	0.0000038	0.0000040	-2.439%	2,891	-62.500%
2025-07-21	0.0000041	0.0000042	0.0000041	0.0000041	0.000%	97	-63.415%
2025-07-20	0.0000039	0.0000042	0.0000039	0.0000041	+5.128%	150	-63.415%
2025-07-19	0.0000038	0.0000039	0.0000038	0.0000039	+2.632%	51	-61.538%
2025-07-18	0.0000038	0.0000040	0.0000038	0.0000038	0.000%	221	-60.526%
2025-07-17	0.0000037	0.0000038	0.0000037	0.0000038	+2.703%	272	-60.526%
2025-07-16	0.0000037	0.0000038	0.0000037	0.0000037	0.000%	3,681	-59.459%
2025-07-15	0.0000037	0.0000037	0.0000037	0.0000037	+8.824%	31	-59.459%
2025-07-14	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	97	-55.882%
2025-07-13	0.0000035	0.0000035	0.0000035	0.0000035	0.000%	33	-57.143%
2025-07-11	0.0000034	0.0000036	0.0000034	0.0000035	+6.061%	150	-57.143%
2025-07-10	0.0000032	0.0000033	0.0000032	0.0000033	+3.125%	71	-54.545%
2025-07-09	0.0000031	0.0000032	0.0000031	0.0000032	+3.226%	91	-53.125%
2025-07-08	0.0000031	0.0000031	0.0000031	0.0000031	+3.333%	37	-51.613%
2025-07-06	0.0000030	0.0000030	0.0000030	0.0000030	0.000%	97	-50.000%
2025-07-04	0.0000031	0.0000031	0.0000030	0.0000030	-6.250%	97	-50.000%
2025-07-03	0.0000033	0.0000033	0.0000032	0.0000032	0.000%	152	-53.125%
2025-07-02	0.0000032	0.0000032	0.0000032	0.0000032	+3.226%	59	-53.125%
2025-07-01	0.0000031	0.0000031	0.0000031	0.0000031	-3.125%	59	-51.613%
2025-06-30	0.0000033	0.0000034	0.0000032	0.0000032	-8.571%	113	-53.125%
2025-06-29	0.0000029	0.0000036	0.0000029	0.0000035	+20.690%	228	-57.143%
2025-06-25	0.0000029	0.0000029	0.0000029	0.0000029	+3.571%	43	-48.276%
2025-06-23	0.0000027	0.0000028	0.0000027	0.0000028	+3.704%	66	-46.429%
2025-06-22	0.0000027	0.0000027	0.0000026	0.0000027	-3.571%	44	-44.444%
2025-06-21	0.0000028	0.0000028	0.0000028	0.0000028	0.000%	89	-46.429%
2025-06-20	0.0000029	0.0000029	0.0000028	0.0000028	-3.448%	44	-46.429%
2025-06-19	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	22	-48.276%
2025-06-18	0.0000029	0.0000029	0.0000028	0.0000029	0.000%	85	-48.276%
2025-06-17	0.0000030	0.0000030	0.0000029	0.0000029	-6.452%	126	-48.276%
2025-06-15	0.0000031	0.0000031	0.0000031	0.0000031	-3.125%	217	-51.613%
2025-06-14	0.0000033	0.0000033	0.0000032	0.0000032	0.000%	20	-53.125%
2025-06-13	0.0000033	0.0000033	0.0000032	0.0000032	-8.571%	62	-53.125%
2025-06-12	0.0000036	0.0000036	0.0000035	0.0000035	-5.405%	83	-57.143%
2025-06-11	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	62	-59.459%
2025-06-10	0.0000033	0.0000037	0.0000033	0.0000037	+12.121%	41	-59.459%
2025-06-09	0.0000032	0.0000033	0.0000032	0.0000033	-2.941%	23	-54.545%
2025-06-07	0.0000033	0.0000034	0.0000033	0.0000034	+6.250%	0.02	-55.882%
2025-06-06	0.0000032	0.0000033	0.0000032	0.0000032	-5.882%	94	-53.125%
2025-06-05	0.0000034	0.0000034	0.0000034	0.0000034	-2.857%	23	-55.882%
2025-06-04	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	91	-57.143%
2025-06-03	0.0000034	0.0000035	0.0000034	0.0000034	0.000%	165	-55.882%
2025-06-02	0.0000033	0.0000034	0.0000033	0.0000034	+6.250%	97	-55.882%
2025-06-01	0.0000032	0.0000032	0.0000032	0.0000032	0.000%	49	-53.125%
2025-05-31	0.0000032	0.0000032	0.0000032	0.0000032	-5.882%	0.02	-53.125%
2025-05-30	0.0000036	0.0000036	0.0000034	0.0000034	-12.821%	197	-55.882%
2025-05-29	0.0000039	0.0000039	0.0000039	0.0000039	+2.632%	25	-61.538%
2025-05-28	0.0000037	0.0000038	0.0000037	0.0000038	+2.703%	127	-60.526%
2025-05-27	0.0000036	0.0000037	0.0000036	0.0000037	+2.778%	129	-59.459%
2025-05-26	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	132	-58.333%
2025-05-25	0.0000036	0.0000036	0.0000036	0.0000036	-2.703%	0.06	-58.333%
2025-05-23	0.0000039	0.0000039	0.0000037	0.0000037	-2.632%	184	-59.459%
2025-05-22	0.0000038	0.0000038	0.0000038	0.0000038	-2.564%	186	-60.526%
2025-05-16	0.0000039	0.0000040	0.0000039	0.0000039	0.000%	105	-61.538%
2025-05-15	0.0000041	0.0000041	0.0000039	0.0000039	-4.878%	282	-61.538%
2025-05-14	0.0000043	0.0000043	0.0000041	0.0000041	-6.818%	50	-63.415%
2025-05-13	0.0000041	0.0000044	0.0000041	0.0000044	+4.762%	103	-65.909%
2025-05-12	0.0000042	0.0000042	0.0000042	0.0000042	-4.545%	101	-64.286%
2025-05-11	0.0000044	0.0000044	0.0000044	0.0000044	-4.348%	48	-65.909%
2025-05-10	0.0000044	0.0000046	0.0000044	0.0000046	+31.429%	0.04	-67.391%
2025-05-08	0.0000035	0.0000035	0.0000035	0.0000035	+9.375%	183	-57.143%
2025-05-07	0.0000031	0.0000032	0.0000031	0.0000032	0.000%	100	-53.125%
2025-05-06	0.0000032	0.0000032	0.0000032	0.0000032	-3.030%	201	-53.125%
2025-05-05	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	270	-54.545%
2025-05-04	0.0000033	0.0000033	0.0000033	0.0000033	-5.714%	34	-54.545%
2025-05-02	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	128	-57.143%
2025-04-30	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	98	-55.882%
2025-04-29	0.0000035	0.0000035	0.0000035	0.0000035	-2.778%	0.06	-57.143%
2025-04-28	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	129	-58.333%
2025-04-27	0.0000037	0.0000037	0.0000036	0.0000036	-2.703%	95	-58.333%
2025-04-26	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	32	-59.459%
2025-04-25	0.0000037	0.0000037	0.0000037	0.0000037	+2.778%	158	-59.459%
2025-04-24	0.0000036	0.0000036	0.0000035	0.0000036	0.000%	549	-58.333%
2025-04-23	0.0000035	0.0000036	0.0000035	0.0000036	+5.882%	100	-58.333%
2025-04-22	0.0000034	0.0000034	0.0000034	0.0000034	0.000%	349	-55.882%
2025-04-21	0.0000036	0.0000036	0.0000034	0.0000034	-5.556%	44	-55.882%
2025-04-20	0.0000036	0.0000036	0.0000036	0.0000036	+2.857%	35	-58.333%
2025-04-19	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	72	-57.143%
2025-04-18	0.0000034	0.0000034	0.0000034	0.0000034	+3.030%	37	-55.882%
2025-04-17	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	75	-54.545%
2025-04-16	0.0000034	0.0000034	0.0000033	0.0000033	-2.941%	50	-54.545%
2025-04-15	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	190	-55.882%
2025-04-14	0.0000036	0.0000036	0.0000035	0.0000035	-2.778%	566	-57.143%
2025-04-13	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	419	-58.333%
2025-04-12	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	192	-58.333%
2025-04-11	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	77	-58.333%
2025-04-10	0.0000035	0.0000036	0.0000035	0.0000036	0.000%	395	-58.333%
2025-04-09	0.0000035	0.0000036	0.0000035	0.0000036	+2.857%	160	-58.333%
2025-04-08	0.0000035	0.0000035	0.0000034	0.0000035	0.000%	81	-57.143%
2025-04-07	0.0000034	0.0000035	0.0000034	0.0000035	+2.941%	504	-57.143%
2025-04-06	0.0000036	0.0000036	0.0000034	0.0000034	-8.108%	178	-55.882%
2025-04-05	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	44	-59.459%
2025-04-04	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	89	-59.459%
2025-04-03	0.0000038	0.0000038	0.0000036	0.0000037	0.000%	225	-59.459%
2025-04-02	0.0000039	0.0000039	0.0000037	0.0000037	-7.500%	588	-59.459%
2025-04-01	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	278	-62.500%
2025-03-31	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	140	-62.500%
2025-03-30	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	280	-62.500%
2025-03-29	0.0000041	0.0000041	0.0000040	0.0000040	-2.439%	527	-62.500%
2025-03-28	0.0000044	0.0000044	0.0000041	0.0000041	-6.818%	525	-63.415%
2025-03-27	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	453	-65.909%
2025-03-26	0.0000045	0.0000045	0.0000044	0.0000044	-2.222%	92	-65.909%
2025-03-25	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	45	-66.667%
2025-03-24	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	329	-65.909%
2025-03-23	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	188	-65.116%
2025-03-22	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	143	-65.909%
2025-03-21	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	192	-65.116%
2025-03-20	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	145	-65.909%
2025-03-19	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	145	-66.667%
2025-03-18	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	99	-65.909%
2025-03-17	0.0000043	0.0000045	0.0000043	0.0000044	+4.762%	203	-65.909%
2025-03-16	0.0000043	0.0000043	0.0000042	0.0000042	-2.326%	536	-64.286%
2025-03-15	0.0000043	0.0000043	0.0000043	0.0000043	0.000%	270	-65.116%
2025-03-14	0.0000042	0.0000043	0.0000042	0.0000043	+2.381%	218	-65.116%
2025-03-13	0.0000041	0.0000042	0.0000041	0.0000042	0.000%	113	-64.286%
2025-03-12	0.0000041	0.0000042	0.0000040	0.0000042	+5.000%	411	-64.286%
2025-03-11	0.0000040	0.0000041	0.0000039	0.0000040	-2.439%	565	-62.500%
2025-03-10	0.0000043	0.0000044	0.0000041	0.0000041	-4.651%	791	-63.415%
2025-03-09	0.0000045	0.0000045	0.0000043	0.0000043	-4.444%	411	-65.116%
2025-03-08	0.0000045	0.0000045	0.0000045	0.0000045	-2.174%	126	-66.667%

.dark-mode .QLmWqf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QLmWqf{ color: #333333; background-color: white; border: 2px solid #333333; }ARBBTCARbit / Bitcoincrypto HitBTC

ARBBTC
ARbit / Bitcoin
crypto HitBTC