Dark

ARBBTC
ARbit / Bitcoin
crypto HitBTC

Real-time

Sep 10, 2025 10:25:02 PM EDT

0.00000460BTC0.000%(0.00000000)284ARB0BTC

0.00000450Bid 0.00000460Ask 0.00000010Spread

Composite
0.00000458 Binance
0.00000458 HitBTC
0.00000460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.0000045	0.0000046	0.0000045	0.0000046	+2.222%	58	0.000%
2025-09-10	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	226	+2.222%
2025-09-09	0.0000047	0.0000047	0.0000046	0.0000046	+2.222%	46	0.000%
2025-09-08	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	60	+2.222%
2025-09-07	0.0000045	0.0000045	0.0000044	0.0000044	0.000%	65	+4.545%
2025-09-06	0.0000045	0.0000045	0.0000044	0.0000044	-2.222%	57	+4.545%
2025-09-04	0.0000045	0.0000045	0.0000045	0.0000045	-2.174%	30	+2.222%
2025-09-03	0.0000045	0.0000046	0.0000045	0.0000046	+4.545%	147	0.000%
2025-09-02	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	11	+4.545%
2025-09-01	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	121	+2.222%
2025-08-31	0.0000047	0.0000047	0.0000046	0.0000046	0.000%	30	0.000%
2025-08-30	0.0000045	0.0000046	0.0000045	0.0000046	+2.222%	283	0.000%
2025-08-29	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	205	+2.222%
2025-08-28	0.0000046	0.0000047	0.0000045	0.0000046	0.000%	444	0.000%
2025-08-27	0.0000047	0.0000047	0.0000046	0.0000046	-4.167%	90	0.000%
2025-08-26	0.0000049	0.0000049	0.0000048	0.0000048	-2.041%	53	-4.167%
2025-08-25	0.0000051	0.0000051	0.0000049	0.0000049	-5.769%	140	-6.122%
2025-08-24	0.0000053	0.0000054	0.0000050	0.0000052	-1.887%	112	-11.538%
2025-08-23	0.0000050	0.0000053	0.0000050	0.0000053	+6.000%	89	-13.208%
2025-08-22	0.0000044	0.0000051	0.0000044	0.0000050	+13.636%	215	-8.000%
2025-08-21	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	7	+4.545%
2025-08-20	0.0000042	0.0000045	0.0000042	0.0000045	+4.651%	283	+2.222%
2025-08-19	0.0000042	0.0000043	0.0000042	0.0000043	-2.273%	282	+6.977%
2025-08-18	0.0000046	0.0000046	0.0000044	0.0000044	-4.348%	28	+4.545%
2025-08-17	0.0000041	0.0000047	0.0000041	0.0000046	+12.195%	146	0.000%
2025-08-16	0.0000041	0.0000041	0.0000041	0.0000041	0.000%	63	+12.195%
2025-08-15	0.0000044	0.0000044	0.0000041	0.0000041	-4.651%	118	+12.195%
2025-08-14	0.0000046	0.0000046	0.0000043	0.0000043	-6.522%	312	+6.977%
2025-08-13	0.0000040	0.0000047	0.0000040	0.0000046	+17.949%	261	0.000%
2025-08-12	0.0000037	0.0000039	0.0000037	0.0000039	+5.405%	33	+17.949%
2025-08-11	0.0000039	0.0000039	0.0000037	0.0000037	-5.128%	108	+24.324%
2025-08-10	0.0000041	0.0000041	0.0000039	0.0000039	-2.500%	128	+17.949%
2025-08-09	0.0000038	0.0000040	0.0000038	0.0000040	+8.108%	69	+15.000%
2025-08-08	0.0000036	0.0000037	0.0000036	0.0000037	+5.714%	71	+24.324%
2025-08-07	0.0000034	0.0000035	0.0000034	0.0000035	+2.941%	128	+31.429%
2025-08-06	0.0000034	0.0000034	0.0000034	0.0000034	0.000%	133	+35.294%
2025-08-05	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	171	+35.294%
2025-08-04	0.0000034	0.0000035	0.0000034	0.0000035	+6.061%	134	+31.429%
2025-08-03	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	160	+39.394%
2025-08-02	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	257	+39.394%
2025-08-01	0.0000034	0.0000034	0.0000033	0.0000033	-5.714%	128	+39.394%
2025-07-31	0.0000036	0.0000036	0.0000035	0.0000035	0.000%	56	+31.429%
2025-07-30	0.0000036	0.0000036	0.0000035	0.0000035	-2.778%	29	+31.429%
2025-07-29	0.0000037	0.0000037	0.0000036	0.0000036	-2.703%	153	+27.778%
2025-07-28	0.0000040	0.0000040	0.0000037	0.0000037	-2.632%	106	+24.324%
2025-07-27	0.0000038	0.0000038	0.0000038	0.0000038	0.000%	31	+21.053%
2025-07-26	0.0000038	0.0000038	0.0000038	0.0000038	+2.703%	31	+21.053%
2025-07-25	0.0000036	0.0000038	0.0000036	0.0000037	0.000%	95	+24.324%
2025-07-24	0.0000037	0.0000037	0.0000035	0.0000037	0.000%	289	+24.324%
2025-07-23	0.0000040	0.0000040	0.0000037	0.0000037	-7.500%	218	+24.324%
2025-07-22	0.0000041	0.0000041	0.0000038	0.0000040	-2.439%	2,891	+15.000%
2025-07-21	0.0000041	0.0000042	0.0000041	0.0000041	0.000%	97	+12.195%
2025-07-20	0.0000039	0.0000042	0.0000039	0.0000041	+5.128%	150	+12.195%
2025-07-19	0.0000038	0.0000039	0.0000038	0.0000039	+2.632%	51	+17.949%
2025-07-18	0.0000038	0.0000040	0.0000038	0.0000038	0.000%	221	+21.053%
2025-07-17	0.0000037	0.0000038	0.0000037	0.0000038	+2.703%	272	+21.053%
2025-07-16	0.0000037	0.0000038	0.0000037	0.0000037	0.000%	3,681	+24.324%
2025-07-15	0.0000037	0.0000037	0.0000037	0.0000037	+8.824%	31	+24.324%
2025-07-14	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	97	+35.294%
2025-07-13	0.0000035	0.0000035	0.0000035	0.0000035	0.000%	33	+31.429%
2025-07-11	0.0000034	0.0000036	0.0000034	0.0000035	+6.061%	150	+31.429%
2025-07-10	0.0000032	0.0000033	0.0000032	0.0000033	+3.125%	71	+39.394%
2025-07-09	0.0000031	0.0000032	0.0000031	0.0000032	+3.226%	91	+43.750%
2025-07-08	0.0000031	0.0000031	0.0000031	0.0000031	+3.333%	37	+48.387%
2025-07-06	0.0000030	0.0000030	0.0000030	0.0000030	0.000%	97	+53.333%
2025-07-04	0.0000031	0.0000031	0.0000030	0.0000030	-6.250%	97	+53.333%
2025-07-03	0.0000033	0.0000033	0.0000032	0.0000032	0.000%	152	+43.750%
2025-07-02	0.0000032	0.0000032	0.0000032	0.0000032	+3.226%	59	+43.750%
2025-07-01	0.0000031	0.0000031	0.0000031	0.0000031	-3.125%	59	+48.387%
2025-06-30	0.0000033	0.0000034	0.0000032	0.0000032	-8.571%	113	+43.750%
2025-06-29	0.0000029	0.0000036	0.0000029	0.0000035	+20.690%	228	+31.429%
2025-06-25	0.0000029	0.0000029	0.0000029	0.0000029	+3.571%	43	+58.621%
2025-06-23	0.0000027	0.0000028	0.0000027	0.0000028	+3.704%	66	+64.286%
2025-06-22	0.0000027	0.0000027	0.0000026	0.0000027	-3.571%	44	+70.370%
2025-06-21	0.0000028	0.0000028	0.0000028	0.0000028	0.000%	89	+64.286%
2025-06-20	0.0000029	0.0000029	0.0000028	0.0000028	-3.448%	44	+64.286%
2025-06-19	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	22	+58.621%
2025-06-18	0.0000029	0.0000029	0.0000028	0.0000029	0.000%	85	+58.621%
2025-06-17	0.0000030	0.0000030	0.0000029	0.0000029	-6.452%	126	+58.621%
2025-06-15	0.0000031	0.0000031	0.0000031	0.0000031	-3.125%	217	+48.387%
2025-06-14	0.0000033	0.0000033	0.0000032	0.0000032	0.000%	20	+43.750%
2025-06-13	0.0000033	0.0000033	0.0000032	0.0000032	-8.571%	62	+43.750%
2025-06-12	0.0000036	0.0000036	0.0000035	0.0000035	-5.405%	83	+31.429%
2025-06-11	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	62	+24.324%
2025-06-10	0.0000033	0.0000037	0.0000033	0.0000037	+12.121%	41	+24.324%
2025-06-09	0.0000032	0.0000033	0.0000032	0.0000033	-2.941%	23	+39.394%
2025-06-07	0.0000033	0.0000034	0.0000033	0.0000034	+6.250%	0.02	+35.294%
2025-06-06	0.0000032	0.0000033	0.0000032	0.0000032	-5.882%	94	+43.750%
2025-06-05	0.0000034	0.0000034	0.0000034	0.0000034	-2.857%	23	+35.294%
2025-06-04	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	91	+31.429%
2025-06-03	0.0000034	0.0000035	0.0000034	0.0000034	0.000%	165	+35.294%
2025-06-02	0.0000033	0.0000034	0.0000033	0.0000034	+6.250%	97	+35.294%
2025-06-01	0.0000032	0.0000032	0.0000032	0.0000032	0.000%	49	+43.750%
2025-05-31	0.0000032	0.0000032	0.0000032	0.0000032	-5.882%	0.02	+43.750%
2025-05-30	0.0000036	0.0000036	0.0000034	0.0000034	-12.821%	197	+35.294%
2025-05-29	0.0000039	0.0000039	0.0000039	0.0000039	+2.632%	25	+17.949%
2025-05-28	0.0000037	0.0000038	0.0000037	0.0000038	+2.703%	127	+21.053%
2025-05-27	0.0000036	0.0000037	0.0000036	0.0000037	+2.778%	129	+24.324%
2025-05-26	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	132	+27.778%
2025-05-25	0.0000036	0.0000036	0.0000036	0.0000036	-2.703%	0.06	+27.778%
2025-05-23	0.0000039	0.0000039	0.0000037	0.0000037	-2.632%	184	+24.324%
2025-05-22	0.0000038	0.0000038	0.0000038	0.0000038	-2.564%	186	+21.053%
2025-05-16	0.0000039	0.0000040	0.0000039	0.0000039	0.000%	105	+17.949%
2025-05-15	0.0000041	0.0000041	0.0000039	0.0000039	-4.878%	282	+17.949%
2025-05-14	0.0000043	0.0000043	0.0000041	0.0000041	-6.818%	50	+12.195%
2025-05-13	0.0000041	0.0000044	0.0000041	0.0000044	+4.762%	103	+4.545%
2025-05-12	0.0000042	0.0000042	0.0000042	0.0000042	-4.545%	101	+9.524%
2025-05-11	0.0000044	0.0000044	0.0000044	0.0000044	-4.348%	48	+4.545%
2025-05-10	0.0000044	0.0000046	0.0000044	0.0000046	+31.429%	0.04	0.000%
2025-05-08	0.0000035	0.0000035	0.0000035	0.0000035	+9.375%	183	+31.429%
2025-05-07	0.0000031	0.0000032	0.0000031	0.0000032	0.000%	100	+43.750%
2025-05-06	0.0000032	0.0000032	0.0000032	0.0000032	-3.030%	201	+43.750%
2025-05-05	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	270	+39.394%
2025-05-04	0.0000033	0.0000033	0.0000033	0.0000033	-5.714%	34	+39.394%
2025-05-02	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	128	+31.429%
2025-04-30	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	98	+35.294%
2025-04-29	0.0000035	0.0000035	0.0000035	0.0000035	-2.778%	0.06	+31.429%
2025-04-28	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	129	+27.778%
2025-04-27	0.0000037	0.0000037	0.0000036	0.0000036	-2.703%	95	+27.778%
2025-04-26	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	32	+24.324%
2025-04-25	0.0000037	0.0000037	0.0000037	0.0000037	+2.778%	158	+24.324%
2025-04-24	0.0000036	0.0000036	0.0000035	0.0000036	0.000%	549	+27.778%
2025-04-23	0.0000035	0.0000036	0.0000035	0.0000036	+5.882%	100	+27.778%
2025-04-22	0.0000034	0.0000034	0.0000034	0.0000034	0.000%	349	+35.294%
2025-04-21	0.0000036	0.0000036	0.0000034	0.0000034	-5.556%	44	+35.294%
2025-04-20	0.0000036	0.0000036	0.0000036	0.0000036	+2.857%	35	+27.778%
2025-04-19	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	72	+31.429%
2025-04-18	0.0000034	0.0000034	0.0000034	0.0000034	+3.030%	37	+35.294%
2025-04-17	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	75	+39.394%
2025-04-16	0.0000034	0.0000034	0.0000033	0.0000033	-2.941%	50	+39.394%
2025-04-15	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	190	+35.294%
2025-04-14	0.0000036	0.0000036	0.0000035	0.0000035	-2.778%	566	+31.429%
2025-04-13	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	419	+27.778%
2025-04-12	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	192	+27.778%
2025-04-11	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	77	+27.778%
2025-04-10	0.0000035	0.0000036	0.0000035	0.0000036	0.000%	395	+27.778%
2025-04-09	0.0000035	0.0000036	0.0000035	0.0000036	+2.857%	160	+27.778%
2025-04-08	0.0000035	0.0000035	0.0000034	0.0000035	0.000%	81	+31.429%
2025-04-07	0.0000034	0.0000035	0.0000034	0.0000035	+2.941%	504	+31.429%
2025-04-06	0.0000036	0.0000036	0.0000034	0.0000034	-8.108%	178	+35.294%
2025-04-05	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	44	+24.324%
2025-04-04	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	89	+24.324%
2025-04-03	0.0000038	0.0000038	0.0000036	0.0000037	0.000%	225	+24.324%
2025-04-02	0.0000039	0.0000039	0.0000037	0.0000037	-7.500%	588	+24.324%
2025-04-01	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	278	+15.000%
2025-03-31	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	140	+15.000%
2025-03-30	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	280	+15.000%
2025-03-29	0.0000041	0.0000041	0.0000040	0.0000040	-2.439%	527	+15.000%
2025-03-28	0.0000044	0.0000044	0.0000041	0.0000041	-6.818%	525	+12.195%
2025-03-27	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	453	+4.545%
2025-03-26	0.0000045	0.0000045	0.0000044	0.0000044	-2.222%	92	+4.545%
2025-03-25	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	45	+2.222%
2025-03-24	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	329	+4.545%
2025-03-23	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	188	+6.977%
2025-03-22	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	143	+4.545%
2025-03-21	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	192	+6.977%
2025-03-20	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	145	+4.545%
2025-03-19	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	145	+2.222%
2025-03-18	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	99	+4.545%
2025-03-17	0.0000043	0.0000045	0.0000043	0.0000044	+4.762%	203	+4.545%
2025-03-16	0.0000043	0.0000043	0.0000042	0.0000042	-2.326%	536	+9.524%
2025-03-15	0.0000043	0.0000043	0.0000043	0.0000043	0.000%	270	+6.977%
2025-03-14	0.0000042	0.0000043	0.0000042	0.0000043	+2.381%	218	+6.977%
2025-03-13	0.0000041	0.0000042	0.0000041	0.0000042	0.000%	113	+9.524%
2025-03-12	0.0000041	0.0000042	0.0000040	0.0000042	+5.000%	411	+9.524%
2025-03-11	0.0000040	0.0000041	0.0000039	0.0000040	-2.439%	565	+15.000%
2025-03-10	0.0000043	0.0000044	0.0000041	0.0000041	-4.651%	791	+12.195%
2025-03-09	0.0000045	0.0000045	0.0000043	0.0000043	-4.444%	411	+6.977%
2025-03-08	0.0000045	0.0000045	0.0000045	0.0000045	-2.174%	126	+2.222%
2025-03-07	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	62	0.000%
2025-03-06	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	124	0.000%
2025-03-05	0.0000044	0.0000048	0.0000044	0.0000046	+6.977%	367	0.000%
2025-03-04	0.0000045	0.0000046	0.0000043	0.0000043	-4.444%	873	+6.977%
2025-03-03	0.0000049	0.0000049	0.0000045	0.0000045	-8.163%	1,519	+2.222%
2025-03-02	0.0000049	0.0000050	0.0000048	0.0000049	+2.083%	787	-6.122%
2025-03-01	0.0000050	0.0000050	0.0000048	0.0000048	-4.000%	201	-4.167%
2025-02-28	0.0000050	0.0000050	0.0000049	0.0000050	0.000%	466	-8.000%
2025-02-27	0.0000050	0.0000050	0.0000050	0.0000050	0.000%	807	-8.000%
2025-02-26	0.0000048	0.0000050	0.0000047	0.0000050	+8.696%	421	-8.000%
2025-02-25	0.0000044	0.0000046	0.0000043	0.0000046	+4.545%	239	0.000%
2025-02-24	0.0000048	0.0000048	0.0000044	0.0000044	-12.000%	700	+4.545%
2025-02-23	0.0000050	0.0000050	0.0000050	0.0000050	+2.041%	440	-8.000%
2025-02-22	0.0000049	0.0000049	0.0000049	0.0000049	0.000%	150	-6.122%
2025-02-21	0.0000051	0.0000051	0.0000049	0.0000049	0.000%	441	-6.122%
2025-02-20	0.0000049	0.0000049	0.0000049	0.0000049	+2.083%	0.02	-6.122%
2025-02-19	0.0000048	0.0000048	0.0000048	0.0000048	0.000%	155	-4.167%
2025-02-18	0.0000051	0.0000051	0.0000048	0.0000048	-5.882%	1,073	-4.167%
2025-02-17	0.0000051	0.0000051	0.0000051	0.0000051	+4.082%	77	-9.804%
2025-02-16	0.0000049	0.0000049	0.0000049	0.0000049	-3.922%	153	-6.122%
2025-02-15	0.0000051	0.0000051	0.0000051	0.0000051	0.000%	77	-9.804%
2025-02-14	0.0000051	0.0000051	0.0000051	0.0000051	+2.000%	154	-9.804%
2025-02-13	0.0000051	0.0000051	0.0000050	0.0000050	-1.961%	630	-8.000%
2025-02-12	0.0000048	0.0000051	0.0000048	0.0000051	+6.250%	243	-9.804%
2025-02-11	0.0000049	0.0000050	0.0000048	0.0000048	-2.041%	471	-4.167%
2025-02-10	0.0000047	0.0000049	0.0000046	0.0000049	+4.255%	1,416	-6.122%
2025-02-09	0.0000047	0.0000047	0.0000047	0.0000047	+2.174%	515	-2.128%
2025-02-08	0.0000045	0.0000046	0.0000045	0.0000046	+2.222%	795	0.000%
2025-02-07	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	1,166	+2.222%
2025-02-06	0.0000049	0.0000049	0.0000046	0.0000046	-6.122%	550	0.000%
2025-02-05	0.0000049	0.0000050	0.0000048	0.0000049	+2.083%	943	-6.122%
2025-02-04	0.0000048	0.0000048	0.0000047	0.0000048	0.000%	597	-4.167%
2025-02-03	0.0000050	0.0000050	0.0000041	0.0000048	-4.000%	6,510	-4.167%
2025-02-02	0.0000058	0.0000058	0.0000049	0.0000050	-13.793%	1,776	-8.000%
2025-02-01	0.0000063	0.0000063	0.0000058	0.0000058	-3.333%	333	-20.690%
2025-01-31	0.0000060	0.0000060	0.0000060	0.0000060	+1.695%	222	-23.333%
2025-01-29	0.0000059	0.0000060	0.0000059	0.0000059	0.000%	572	-22.034%
2025-01-28	0.0000063	0.0000063	0.0000059	0.0000059	-6.349%	759	-22.034%
2025-01-27	0.0000065	0.0000065	0.0000062	0.0000063	-5.970%	803	-26.984%
2025-01-26	0.0000067	0.0000067	0.0000067	0.0000067	0.000%	77	-31.343%
2025-01-25	0.0000066	0.0000067	0.0000066	0.0000067	0.000%	407	-31.343%
2025-01-24	0.0000069	0.0000069	0.0000067	0.0000067	-1.471%	111	-31.343%
2025-01-22	0.0000068	0.0000068	0.0000068	0.0000068	+1.493%	220	-32.353%
2025-01-21	0.0000067	0.0000067	0.0000066	0.0000067	-1.471%	450	-31.343%
2025-01-20	0.0000067	0.0000068	0.0000067	0.0000068	-2.857%	452	-32.353%
2025-01-19	0.0000072	0.0000072	0.0000067	0.0000070	-6.667%	452	-34.286%
2025-01-18	0.0000078	0.0000079	0.0000075	0.0000075	-3.846%	0.05	-38.667%
2025-01-15	0.0000076	0.0000078	0.0000076	0.0000078	+5.405%	405	-41.026%
2025-01-14	0.0000074	0.0000074	0.0000074	0.0000074	-1.333%	105	-37.838%
2025-01-13	0.0000074	0.0000075	0.0000073	0.0000075	-2.597%	971	-38.667%
2025-01-12	0.0000078	0.0000078	0.0000077	0.0000077	-2.532%	205	-40.260%
2025-01-11	0.0000080	0.0000080	0.0000079	0.0000079	-1.250%	203	-41.772%
2025-01-10	0.0000080	0.0000080	0.0000080	0.0000080	-2.439%	203	-42.500%
2025-01-09	0.0000082	0.0000082	0.0000082	0.0000082	-2.381%	596	-43.902%
2025-01-08	0.0000085	0.0000085	0.0000084	0.0000084	-5.618%	195	-45.238%
2025-01-07	0.0000089	0.0000089	0.0000089	0.0000089	-6.316%	186	-48.315%
2025-01-06	0.0000093	0.0000095	0.0000093	0.0000095	+18.750%	714	-51.579%
2025-01-02	0.0000081	0.0000081	0.0000080	0.0000080	+2.564%	211	-42.500%
2025-01-01	0.0000077	0.0000078	0.0000077	0.0000078	0.000%	219	-41.026%
2024-12-31	0.0000078	0.0000078	0.0000078	0.0000078	-1.266%	220	-41.026%
2024-12-30	0.0000081	0.0000081	0.0000079	0.0000079	0.000%	424	-41.772%
2024-12-29	0.0000079	0.0000079	0.0000079	0.0000079	0.000%	215	-41.772%
2024-12-28	0.0000080	0.0000080	0.0000079	0.0000079	0.000%	640	-41.772%
2024-12-27	0.0000079	0.0000079	0.0000079	0.0000079	0.000%	108	-41.772%
2024-12-26	0.0000079	0.0000079	0.0000079	0.0000079	0.000%	325	-41.772%
2024-12-23	0.0000078	0.0000080	0.0000078	0.0000079	+1.282%	663	-41.772%
2024-12-22	0.0000078	0.0000079	0.0000076	0.0000078	+2.632%	674	-41.026%
2024-12-20	0.0000080	0.0000080	0.0000074	0.0000076	-3.797%	576	-39.474%
2024-12-19	0.0000085	0.0000085	0.0000079	0.0000079	-8.140%	1,203	-41.772%
2024-12-18	0.0000089	0.0000090	0.0000085	0.0000086	-10.417%	751	-46.512%
2024-12-15	0.0000096	0.0000096	0.0000096	0.0000096	-1.031%	321	-52.083%
2024-12-14	0.0000099	0.0000099	0.0000097	0.0000097	-2.020%	188	-52.577%
2024-12-12	0.0000099	0.0000099	0.0000099	0.0000099	-1.000%	188	-53.535%
2024-12-11	0.0000100	0.0000100	0.0000100	0.0000100	+4.167%	187	-54.000%
2024-12-10	0.0000097	0.0000100	0.0000094	0.0000096	-3.030%	2,854	-52.083%
2024-12-09	0.0000109	0.0000109	0.0000093	0.0000099	-9.174%	1,007	-53.535%
2024-12-05	0.0000109	0.0000109	0.0000109	0.0000109	-6.838%	0.31	-57.798%
2024-12-04	0.0000113	0.0000119	0.0000113	0.0000117	+10.377%	1,400	-60.684%
2024-12-03	0.0000106	0.0000106	0.0000106	0.0000106	-0.935%	234	-56.604%
2024-12-02	0.0000102	0.0000109	0.0000102	0.0000107	+5.941%	2	-57.009%
2024-12-01	0.0000101	0.0000101	0.0000101	0.0000101	-0.980%	0.36	-54.455%
2024-11-30	0.0000098	0.0000102	0.0000098	0.0000102	+8.511%	77	-54.902%
2024-11-28	0.0000096	0.0000096	0.0000094	0.0000094	-2.083%	793	-51.064%
2024-11-27	0.0000096	0.0000096	0.0000096	0.0000096	+2.128%	265	-52.083%
2024-11-26	0.0000096	0.0000096	0.0000092	0.0000094	-5.051%	1,361	-51.064%
2024-11-25	0.0000087	0.0000099	0.0000087	0.0000099	+12.500%	728	-53.535%
2024-11-24	0.0000087	0.0000091	0.0000086	0.0000088	0.000%	1,797	-47.727%
2024-11-23	0.0000082	0.0000089	0.0000082	0.0000088	+3.529%	2,375	-47.727%
2024-11-22	0.0000078	0.0000085	0.0000077	0.0000085	+8.974%	1,407	-45.882%
2024-11-21	0.0000072	0.0000083	0.0000071	0.0000078	+9.859%	1,136	-41.026%
2024-11-20	0.0000075	0.0000075	0.0000071	0.0000071	-5.333%	423	-35.211%
2024-11-19	0.0000076	0.0000076	0.0000075	0.0000075	-3.846%	798	-38.667%
2024-11-18	0.0000075	0.0000078	0.0000075	0.0000078	+2.632%	2,409	-41.026%
2024-11-17	0.0000080	0.0000080	0.0000076	0.0000076	-5.000%	1,641	-39.474%
2024-11-16	0.0000067	0.0000082	0.0000067	0.0000080	+21.212%	5,450	-42.500%
2024-11-15	0.0000066	0.0000066	0.0000065	0.0000066	0.000%	2,620	-30.303%
2024-11-14	0.0000068	0.0000070	0.0000066	0.0000066	-2.941%	8,725	-30.303%
2024-11-13	0.0000072	0.0000072	0.0000066	0.0000068	-1.449%	9,839	-32.353%
2024-11-12	0.0000069	0.0000069	0.0000069	0.0000069	-2.817%	216	-33.333%
2024-11-09	0.0000075	0.0000075	0.0000071	0.0000071	-8.974%	27	-35.211%
2024-11-07	0.0000078	0.0000078	0.0000078	0.0000078	+8.333%	0.02	-41.026%
2024-11-05	0.0000069	0.0000072	0.0000068	0.0000072	-1.370%	15	-36.111%
2024-11-03	0.0000073	0.0000073	0.0000073	0.0000073	-2.667%	17	-36.986%
2024-11-02	0.0000075	0.0000075	0.0000075	0.0000075	-2.597%	0.61	-38.667%
2024-10-31	0.0000077	0.0000077	0.0000077	0.0000077	0.000%	0.01	-40.260%
2024-10-30	0.0000077	0.0000077	0.0000077	0.0000077	0.000%	0.08	-40.260%
2024-10-29	0.0000077	0.0000077	0.0000077	0.0000077	+1.316%	0.12	-40.260%
2024-10-28	0.0000076	0.0000076	0.0000076	0.0000076	0.000%	5	-39.474%
2024-10-27	0.0000076	0.0000076	0.0000076	0.0000076	-1.299%	5	-39.474%
2024-10-26	0.0000077	0.0000077	0.0000077	0.0000077	0.000%	8	-40.260%
2024-10-25	0.0000079	0.0000079	0.0000077	0.0000077	-12.500%	23	-40.260%
2024-10-20	0.0000086	0.0000090	0.0000086	0.0000088	+8.642%	0.38	-47.727%
2024-10-18	0.0000081	0.0000081	0.0000081	0.0000081	-1.220%	10	-43.210%
2024-10-17	0.0000082	0.0000082	0.0000082	0.0000082	-4.651%	8	-43.902%
2024-10-15	0.0000087	0.0000087	0.0000086	0.0000086	+1.176%	490	-46.512%
2024-10-14	0.0000084	0.0000085	0.0000083	0.0000085	+1.190%	2,552	-45.882%
2024-10-13	0.0000085	0.0000085	0.0000084	0.0000084	-1.176%	3,605	-45.238%
2024-10-12	0.0000085	0.0000086	0.0000085	0.0000085	-2.299%	2,362	-45.882%
2024-10-11	0.0000087	0.0000087	0.0000087	0.0000087	+1.163%	1,854	-47.126%
2024-10-10	0.0000086	0.0000086	0.0000086	0.0000086	0.000%	2,157	-46.512%
2024-10-09	0.0000087	0.0000087	0.0000086	0.0000086	-1.149%	4,295	-46.512%
2024-10-08	0.0000088	0.0000088	0.0000087	0.0000087	-2.247%	1,688	-47.126%
2024-10-07	0.0000089	0.0000089	0.0000089	0.0000089	0.000%	1,126	-48.315%
2024-10-06	0.0000089	0.0000089	0.0000089	0.0000089	+1.136%	3,413	-48.315%
2024-10-05	0.0000090	0.0000090	0.0000088	0.0000088	-2.222%	1,710	-47.727%
2024-10-04	0.0000088	0.0000090	0.0000088	0.0000090	+2.273%	2,314	-48.889%
2024-10-03	0.0000087	0.0000088	0.0000087	0.0000088	-3.297%	2,075	-47.727%
2024-10-01	0.0000091	0.0000091	0.0000091	0.0000091	-7.143%	2	-49.451%
2024-09-29	0.0000098	0.0000098	0.0000098	0.0000098	-2.970%	603	-53.061%
2024-09-27	0.0000100	0.0000101	0.0000100	0.0000101	+4.124%	153	-54.455%
2024-09-25	0.0000097	0.0000097	0.0000097	0.0000097	+1.042%	0.11	-52.577%
2024-09-21	0.0000096	0.0000096	0.0000096	0.0000096	+4.348%	15	-52.083%
2024-09-20	0.0000091	0.0000092	0.0000091	0.0000092	+1.099%	1	-50.000%
2024-09-19	0.0000087	0.0000091	0.0000087	0.0000091	-3.191%	0.21	-49.451%
2024-09-10	0.0000094	0.0000094	0.0000094	0.0000094	+2.174%	0.01	-51.064%
2024-09-09	0.0000092	0.0000092	0.0000092	0.0000092	+2.222%	0.16	-50.000%
2024-09-07	0.0000090	0.0000090	0.0000090	0.0000090	+3.448%	314	-48.889%
2024-09-04	0.0000085	0.0000087	0.0000084	0.0000087	-1.136%	5,393	-47.126%
2024-09-03	0.0000088	0.0000088	0.0000088	0.0000088	0.000%	57	-47.727%
2024-09-02	0.0000086	0.0000088	0.0000086	0.0000088	+1.149%	711	-47.727%
2024-08-31	0.0000087	0.0000087	0.0000087	0.0000087	+3.571%	58	-47.126%
2024-08-30	0.0000086	0.0000086	0.0000084	0.0000084	-3.448%	83	-45.238%
2024-08-29	0.0000087	0.0000087	0.0000087	0.0000087	-1.136%	6	-47.126%
2024-08-28	0.0000088	0.0000088	0.0000088	0.0000088	0.000%	5	-47.727%
2024-08-27	0.0000089	0.0000089	0.0000088	0.0000088	-9.278%	9	-47.727%
2024-08-24	0.0000097	0.0000097	0.0000097	0.0000097	+3.191%	0.02	-52.577%
2024-08-23	0.0000094	0.0000094	0.0000094	0.0000094	+4.444%	0.03	-51.064%
2024-08-21	0.0000090	0.0000090	0.0000090	0.0000090	0.000%	3	-48.889%
2024-08-20	0.0000090	0.0000090	0.0000090	0.0000090	-1.099%	3	-48.889%
2024-08-19	0.0000091	0.0000091	0.0000091	0.0000091	-1.087%	2	-49.451%
2024-08-18	0.0000091	0.0000092	0.0000091	0.0000092	0.000%	2	-50.000%
2024-08-15	0.0000092	0.0000092	0.0000092	0.0000092	-7.071%	54	-50.000%
2024-08-12	0.0000098	0.0000099	0.0000098	0.0000099	+2.062%	153	-53.535%
2024-08-10	0.0000094	0.0000097	0.0000094	0.0000097	+8.989%	307	-52.577%
2024-08-08	0.0000089	0.0000089	0.0000089	0.0000089	+1.136%	998	-48.315%
2024-08-05	0.0000093	0.0000093	0.0000086	0.0000088	-10.204%	124	-47.727%
2024-08-03	0.0000098	0.0000098	0.0000098	0.0000098	+1.031%	96	-53.061%
2024-08-02	0.0000097	0.0000097	0.0000097	0.0000097	-2.020%	8	-52.577%
2024-08-01	0.0000100	0.0000100	0.0000099	0.0000099	-3.883%	113	-53.535%
2024-07-30	0.0000103	0.0000103	0.0000103	0.0000103	-9.649%	5	-55.340%
2024-07-19	0.0000114	0.0000114	0.0000114	0.0000114	+3.636%	0.05	-59.649%
2024-07-05	0.0000117	0.0000117	0.0000104	0.0000110	-7.563%	14,454	-58.182%
2024-07-04	0.0000119	0.0000119	0.0000119	0.0000119	-6.299%	5	-61.345%
2024-07-03	0.0000127	0.0000127	0.0000127	0.0000127	-4.511%	5	-63.780%
2024-06-28	0.0000134	0.0000134	0.0000133	0.0000133	+1.527%	74	-65.414%
2024-06-26	0.0000132	0.0000132	0.0000131	0.0000131	-3.676%	145	-64.885%
2024-06-25	0.0000136	0.0000136	0.0000136	0.0000136	+2.256%	32	-66.176%
2024-06-24	0.0000133	0.0000133	0.0000133	0.0000133	+7.258%	41	-65.414%
2024-06-23	0.0000124	0.0000124	0.0000124	0.0000124	+7.826%	10	-62.903%
2024-06-18	0.0000116	0.0000116	0.0000115	0.0000115	-12.879%	905	-60.000%
2024-06-17	0.0000132	0.0000132	0.0000132	0.0000132	-2.222%	393	-65.152%
2024-06-14	0.0000135	0.0000135	0.0000135	0.0000135	-6.250%	725	-65.926%
2024-06-07	0.0000142	0.0000144	0.0000132	0.0000144	-8.861%	223	-68.056%
2024-06-05	0.0000158	0.0000158	0.0000158	0.0000158	+0.637%	0.01	-70.886%
2024-06-04	0.0000157	0.0000157	0.0000157	0.0000157	-8.187%	11	-70.701%
2024-05-29	0.0000171	0.0000171	0.0000171	0.0000171	-4.469%	2	-73.099%
2024-05-27	0.0000179	0.0000179	0.0000179	0.0000179	0.000%	0.01	-74.302%
2024-05-23	0.0000169	0.0000181	0.0000169	0.0000179	+13.291%	41	-74.302%
2024-05-21	0.0000158	0.0000158	0.0000158	0.0000158	-0.629%	164	-70.886%
2024-05-20	0.0000159	0.0000159	0.0000159	0.0000159	+1.923%	164	-71.069%
2024-05-14	0.0000156	0.0000156	0.0000156	0.0000156	-0.637%	0.01	-70.513%
2024-05-13	0.0000157	0.0000157	0.0000157	0.0000157	-4.268%	0.1	-70.701%
2024-05-05	0.0000165	0.0000165	0.0000164	0.0000164	-5.202%	639	-71.951%
2024-05-03	0.0000173	0.0000173	0.0000173	0.0000173	-1.705%	0.47	-73.410%
2024-05-02	0.0000176	0.0000176	0.0000176	0.0000176	+9.317%	10	-73.864%
2024-04-30	0.0000165	0.0000165	0.0000161	0.0000161	-2.424%	1,958	-71.429%
2024-04-29	0.0000166	0.0000166	0.0000164	0.0000165	-0.602%	1,648	-72.121%
2024-04-27	0.0000166	0.0000166	0.0000166	0.0000166	-11.230%	331	-72.289%
2024-04-20	0.0000184	0.0000187	0.0000184	0.0000187	+2.747%	48	-75.401%
2024-04-18	0.0000182	0.0000182	0.0000182	0.0000182	+2.247%	0.18	-74.725%
2024-04-16	0.0000180	0.0000182	0.0000178	0.0000178	-2.198%	859	-74.157%
2024-04-15	0.0000182	0.0000182	0.0000182	0.0000182	+5.202%	43	-74.725%
2024-04-14	0.0000161	0.0000174	0.0000161	0.0000173	+9.494%	1,306	-73.410%
2024-04-13	0.0000173	0.0000173	0.0000146	0.0000158	-5.952%	3,791	-70.886%
2024-04-12	0.0000190	0.0000190	0.0000152	0.0000168	-25.333%	3,321	-72.619%
2024-04-01	0.0000225	0.0000225	0.0000225	0.0000225	-8.907%	304	-79.556%
2024-03-26	0.0000247	0.0000247	0.0000246	0.0000247	0.000%	46	-81.377%
2024-03-25	0.0000249	0.0000253	0.0000245	0.0000247	+0.816%	184	-81.377%
2024-03-18	0.0000245	0.0000245	0.0000245	0.0000245	-5.769%	1,345	-81.224%
2024-03-16	0.0000277	0.0000286	0.0000260	0.0000260	-4.059%	255	-82.308%
2024-03-15	0.0000280	0.0000280	0.0000271	0.0000271	-4.240%	486	-83.026%

.dark-mode .jkt9vx{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jkt9vx{ color: #333333; background-color: white; border: 2px solid #333333; }ARBBTCARbit / Bitcoincrypto HitBTC

ARBBTC
ARbit / Bitcoin
crypto HitBTC