Dark

ARBBTC
ARbit / Bitcoin
crypto HitBTC

Delayed

Jul 1, 2026 2:21:00 PM EDT

0.00000130BTC0.000%(0.00000000)80

0.00000120Bid 0.00000130Ask 0.00000010Spread

Composite
0.00000125 Binance
0.00000125 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	8	0.000%
2026-06-30	0.0000013	0.0000013	0.0000013	0.0000013	+8.333%	4	0.000%
2026-06-26	0.0000012	0.0000012	0.0000012	0.0000012	-7.692%	1	+8.333%
2026-06-22	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	12	0.000%
2026-06-21	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	3	0.000%
2026-06-20	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	1	0.000%
2026-06-16	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	17	0.000%
2026-06-15	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	2	0.000%
2026-06-14	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	9	0.000%
2026-06-11	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	3	0.000%
2026-06-10	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	6	0.000%
2026-06-09	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	8	0.000%
2026-06-08	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	8	0.000%
2026-06-07	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	3	0.000%
2026-06-06	0.0000013	0.0000013	0.0000013	0.0000013	-7.143%	9	0.000%
2026-06-05	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	4	-7.143%
2026-06-04	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	6	-7.143%
2026-06-02	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	4	-7.143%
2026-06-01	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	6	-7.143%
2026-05-31	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	9	-7.143%
2026-05-29	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	6	-7.143%
2026-05-28	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	9	-7.143%
2026-05-26	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	-7.143%
2026-05-25	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	-7.143%
2026-05-23	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	3	-7.143%
2026-05-19	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	7	-13.333%
2026-05-18	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	1	-13.333%
2026-05-17	0.0000015	0.0000015	0.0000015	0.0000015	-11.765%	3	-13.333%
2026-05-12	0.0000017	0.0000017	0.0000017	0.0000017	-5.556%	5	-23.529%
2026-05-08	0.0000018	0.0000018	0.0000018	0.0000018	+12.500%	2	-27.778%
2026-05-07	0.0000016	0.0000016	0.0000016	0.0000016	-5.882%	3	-18.750%
2026-04-29	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	1	-23.529%
2026-04-25	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	4	-23.529%
2026-04-20	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	6	-23.529%
2026-04-19	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	1	-23.529%
2026-04-17	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	4	-23.529%
2026-04-16	0.0000017	0.0000017	0.0000017	0.0000017	+13.333%	1	-23.529%
2026-04-15	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	1	-13.333%
2026-04-14	0.0000015	0.0000015	0.0000015	0.0000015	-6.250%	156	-13.333%
2026-04-11	0.0000016	0.0000016	0.0000016	0.0000016	+6.667%	8	-18.750%
2026-04-09	0.0000015	0.0000015	0.0000015	0.0000015	+7.143%	9	-13.333%
2026-04-07	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	-7.143%
2026-04-06	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	2	-7.143%
2026-04-03	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	6	-7.143%
2026-04-01	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	-7.143%
2026-03-25	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	-7.143%
2026-03-22	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	2	-7.143%
2026-03-12	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	-7.143%
2026-03-11	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	-7.143%
2026-03-10	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	3	-7.143%
2026-02-28	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	0.05	-13.333%
2026-02-27	0.0000015	0.0000015	0.0000015	0.0000015	+7.143%	0.05	-13.333%
2026-02-23	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	2	-7.143%
2026-02-22	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	3	-7.143%
2026-02-21	0.0000015	0.0000015	0.0000015	0.0000015	+7.143%	2	-13.333%
2026-02-20	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	5	-7.143%
2026-02-19	0.0000016	0.0000016	0.0000015	0.0000015	-11.765%	10	-13.333%
2026-02-15	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	2	-23.529%
2026-02-14	0.0000017	0.0000017	0.0000017	0.0000017	+6.250%	5	-23.529%
2026-02-11	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	14	-18.750%
2026-02-10	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	14	-18.750%
2026-02-09	0.0000016	0.0000016	0.0000016	0.0000016	-5.882%	7	-18.750%
2026-02-08	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	2	-23.529%
2026-02-07	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	4	-23.529%
2026-02-06	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	18	-23.529%
2026-02-05	0.0000017	0.0000017	0.0000017	0.0000017	-5.556%	9	-23.529%
2026-02-04	0.0000018	0.0000018	0.0000018	0.0000018	+5.882%	5	-27.778%
2026-02-03	0.0000017	0.0000017	0.0000017	0.0000017	-5.556%	6	-23.529%
2026-01-31	0.0000018	0.0000018	0.0000018	0.0000018	-5.263%	8	-27.778%
2026-01-30	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	4	-31.579%
2026-01-29	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	2	-31.579%
2026-01-25	0.0000020	0.0000020	0.0000019	0.0000019	-5.000%	4	-31.579%
2026-01-24	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	2	-35.000%
2026-01-23	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	4	-35.000%
2026-01-22	0.0000020	0.0000020	0.0000020	0.0000020	-4.762%	6	-35.000%
2026-01-21	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	2	-38.095%
2026-01-20	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	15	-38.095%
2026-01-19	0.0000022	0.0000022	0.0000021	0.0000021	-8.696%	10	-38.095%
2026-01-18	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	-43.478%
2026-01-17	0.0000023	0.0000023	0.0000023	0.0000023	+4.545%	2	-43.478%
2026-01-15	0.0000022	0.0000022	0.0000022	0.0000022	-4.348%	2	-40.909%
2026-01-14	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	2	-43.478%
2026-01-13	0.0000023	0.0000023	0.0000023	0.0000023	+4.545%	2	-43.478%
2026-01-12	0.0000022	0.0000022	0.0000022	0.0000022	-4.348%	4	-40.909%
2026-01-09	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	11	-43.478%
2026-01-08	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	14	-43.478%
2026-01-05	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	7	-43.478%
2026-01-04	0.0000023	0.0000023	0.0000023	0.0000023	+4.545%	4	-43.478%
2025-12-30	0.0000022	0.0000022	0.0000022	0.0000022	0.000%	17	-40.909%
2025-12-29	0.0000022	0.0000022	0.0000022	0.0000022	0.000%	2	-40.909%
2025-12-27	0.0000022	0.0000022	0.0000022	0.0000022	0.000%	13	-40.909%
2025-12-26	0.0000022	0.0000022	0.0000022	0.0000022	+4.762%	6	-40.909%
2025-12-24	0.0000022	0.0000022	0.0000021	0.0000021	0.000%	4	-38.095%
2025-12-23	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	4	-38.095%
2025-12-22	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	4	-38.095%
2025-12-21	0.0000021	0.0000021	0.0000021	0.0000021	-4.545%	2	-38.095%
2025-12-19	0.0000021	0.0000022	0.0000021	0.0000022	+4.762%	11	-40.909%
2025-12-18	0.0000021	0.0000021	0.0000021	0.0000021	-4.545%	5	-38.095%
2025-12-17	0.0000022	0.0000022	0.0000022	0.0000022	-4.348%	4	-40.909%
2025-12-16	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	-43.478%
2025-12-14	0.0000024	0.0000024	0.0000023	0.0000023	-4.167%	6	-43.478%
2025-12-13	0.0000023	0.0000024	0.0000023	0.0000024	+4.348%	4	-45.833%
2025-12-12	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	2	-43.478%
2025-12-11	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	-43.478%
2025-12-08	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	7	-43.478%
2025-12-07	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	7	-43.478%
2025-12-06	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	-43.478%
2025-12-05	0.0000023	0.0000023	0.0000023	0.0000023	-4.167%	2	-43.478%
2025-12-04	0.0000024	0.0000024	0.0000024	0.0000024	+9.091%	2	-45.833%
2025-12-01	0.0000022	0.0000022	0.0000022	0.0000022	-8.333%	2	-40.909%
2025-11-30	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	2	-45.833%
2025-11-29	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	2	-45.833%
2025-11-28	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	2	-45.833%
2025-11-27	0.0000024	0.0000024	0.0000024	0.0000024	-4.000%	7	-45.833%
2025-11-25	0.0000025	0.0000025	0.0000025	0.0000025	+4.167%	2	-48.000%
2025-11-24	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	3	-45.833%
2025-11-21	0.0000025	0.0000025	0.0000024	0.0000024	-4.000%	18	-45.833%
2025-11-20	0.0000025	0.0000026	0.0000025	0.0000025	0.000%	21	-48.000%
2025-11-19	0.0000025	0.0000025	0.0000025	0.0000025	-3.846%	8	-48.000%
2025-11-18	0.0000025	0.0000026	0.0000025	0.0000026	+4.000%	11	-50.000%
2025-11-17	0.0000025	0.0000025	0.0000025	0.0000025	0.000%	31	-48.000%
2025-11-16	0.0000025	0.0000025	0.0000025	0.0000025	0.000%	22	-48.000%
2025-11-14	0.0000024	0.0000025	0.0000024	0.0000025	0.000%	14	-48.000%
2025-11-13	0.0000026	0.0000026	0.0000025	0.0000025	-3.846%	41	-48.000%
2025-11-12	0.0000026	0.0000026	0.0000026	0.0000026	-3.704%	6	-50.000%
2025-11-11	0.0000028	0.0000028	0.0000027	0.0000027	-6.897%	9	-51.852%
2025-11-09	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	8	-55.172%
2025-11-08	0.0000029	0.0000030	0.0000029	0.0000029	0.000%	20	-55.172%
2025-11-07	0.0000027	0.0000029	0.0000027	0.0000029	+11.538%	56	-55.172%
2025-11-06	0.0000026	0.0000026	0.0000026	0.0000026	0.000%	10	-50.000%
2025-11-05	0.0000025	0.0000026	0.0000025	0.0000026	+4.000%	16	-50.000%
2025-11-04	0.0000025	0.0000025	0.0000024	0.0000025	0.000%	39	-48.000%
2025-11-03	0.0000026	0.0000026	0.0000025	0.0000025	-7.407%	13	-48.000%
2025-11-02	0.0000028	0.0000028	0.0000027	0.0000027	0.000%	12	-51.852%
2025-11-01	0.0000027	0.0000027	0.0000027	0.0000027	0.000%	9	-51.852%
2025-10-31	0.0000027	0.0000027	0.0000027	0.0000027	0.000%	27	-51.852%
2025-10-30	0.0000028	0.0000028	0.0000027	0.0000027	-6.897%	6	-51.852%
2025-10-29	0.0000028	0.0000029	0.0000028	0.0000029	0.000%	48	-55.172%
2025-10-28	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	24	-55.172%
2025-10-27	0.0000030	0.0000030	0.0000029	0.0000029	0.000%	30	-55.172%
2025-10-26	0.0000029	0.0000029	0.0000029	0.0000029	+3.571%	12	-55.172%
2025-10-23	0.0000028	0.0000028	0.0000028	0.0000028	0.000%	6	-53.571%
2025-10-22	0.0000028	0.0000028	0.0000028	0.0000028	-3.448%	6	-53.571%
2025-10-21	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	31	-55.172%
2025-10-19	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	3	-55.172%
2025-10-18	0.0000029	0.0000029	0.0000029	0.0000029	+3.571%	9	-55.172%
2025-10-17	0.0000029	0.0000029	0.0000028	0.0000028	-3.448%	23	-53.571%
2025-10-16	0.0000029	0.0000030	0.0000029	0.0000029	-3.333%	23	-55.172%
2025-10-15	0.0000030	0.0000030	0.0000030	0.0000030	0.000%	6	-56.667%
2025-10-14	0.0000030	0.0000030	0.0000030	0.0000030	-3.226%	6	-56.667%
2025-10-13	0.0000029	0.0000031	0.0000029	0.0000031	+6.897%	19	-58.065%
2025-10-12	0.0000027	0.0000030	0.0000027	0.0000029	+7.407%	67	-55.172%
2025-10-11	0.0000028	0.0000029	0.0000027	0.0000027	+12.500%	28	-51.852%
2025-10-10	0.0000035	0.0000035	0.0000018	0.0000024	-29.412%	102	-45.833%
2025-10-09	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	9	-61.765%
2025-10-08	0.0000035	0.0000035	0.0000035	0.0000035	0.000%	4	-62.857%
2025-10-07	0.0000035	0.0000035	0.0000035	0.0000035	-2.778%	56	-62.857%
2025-10-06	0.0000035	0.0000036	0.0000035	0.0000036	+2.857%	13	-63.889%
2025-10-05	0.0000036	0.0000036	0.0000035	0.0000035	-5.405%	106	-62.857%
2025-10-03	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	8	-64.865%
2025-10-02	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	221	-64.865%
2025-10-01	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	108	-64.865%
2025-09-30	0.0000036	0.0000037	0.0000036	0.0000037	0.000%	52	-64.865%
2025-09-29	0.0000038	0.0000038	0.0000037	0.0000037	-2.632%	173	-64.865%
2025-09-28	0.0000038	0.0000038	0.0000038	0.0000038	-2.564%	31	-65.789%
2025-09-27	0.0000039	0.0000039	0.0000039	0.0000039	+2.632%	9	-66.667%
2025-09-26	0.0000037	0.0000038	0.0000037	0.0000038	+2.703%	13	-65.789%
2025-09-25	0.0000038	0.0000038	0.0000037	0.0000037	-2.632%	22	-64.865%
2025-09-24	0.0000039	0.0000039	0.0000038	0.0000038	-2.564%	104	-65.789%
2025-09-23	0.0000038	0.0000039	0.0000038	0.0000039	+2.632%	23	-66.667%
2025-09-22	0.0000041	0.0000041	0.0000038	0.0000038	-9.524%	180	-65.789%
2025-09-21	0.0000043	0.0000043	0.0000042	0.0000042	-2.326%	59	-69.048%
2025-09-20	0.0000043	0.0000043	0.0000043	0.0000043	0.000%	10	-69.767%
2025-09-19	0.0000045	0.0000045	0.0000043	0.0000043	-2.273%	68	-69.767%
2025-09-18	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	10	-70.455%
2025-09-17	0.0000042	0.0000045	0.0000041	0.0000045	+4.651%	97	-71.111%
2025-09-16	0.0000043	0.0000043	0.0000043	0.0000043	0.000%	10	-69.767%
2025-09-15	0.0000045	0.0000045	0.0000043	0.0000043	-4.444%	144	-69.767%
2025-09-14	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	10	-71.111%
2025-09-12	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	28	-71.739%
2025-09-11	0.0000045	0.0000046	0.0000045	0.0000046	+2.222%	195	-71.739%
2025-09-10	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	226	-71.111%
2025-09-09	0.0000047	0.0000047	0.0000046	0.0000046	+2.222%	61	-71.739%
2025-09-08	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	60	-71.111%
2025-09-07	0.0000045	0.0000045	0.0000044	0.0000044	0.000%	65	-70.455%
2025-09-06	0.0000045	0.0000045	0.0000044	0.0000044	-2.222%	57	-70.455%
2025-09-04	0.0000045	0.0000045	0.0000045	0.0000045	-2.174%	30	-71.111%
2025-09-03	0.0000045	0.0000046	0.0000045	0.0000046	+4.545%	147	-71.739%
2025-09-02	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	11	-70.455%
2025-09-01	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	121	-71.111%
2025-08-31	0.0000047	0.0000047	0.0000046	0.0000046	0.000%	30	-71.739%
2025-08-30	0.0000045	0.0000046	0.0000045	0.0000046	+2.222%	283	-71.739%
2025-08-29	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	205	-71.111%
2025-08-28	0.0000046	0.0000047	0.0000045	0.0000046	0.000%	444	-71.739%
2025-08-27	0.0000047	0.0000047	0.0000046	0.0000046	-4.167%	90	-71.739%
2025-08-26	0.0000049	0.0000049	0.0000048	0.0000048	-2.041%	53	-72.917%
2025-08-25	0.0000051	0.0000051	0.0000049	0.0000049	-5.769%	140	-73.469%
2025-08-24	0.0000053	0.0000054	0.0000050	0.0000052	-1.887%	112	-75.000%
2025-08-23	0.0000050	0.0000053	0.0000050	0.0000053	+6.000%	89	-75.472%
2025-08-22	0.0000044	0.0000051	0.0000044	0.0000050	+13.636%	215	-74.000%
2025-08-21	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	7	-70.455%
2025-08-20	0.0000042	0.0000045	0.0000042	0.0000045	+4.651%	283	-71.111%
2025-08-19	0.0000042	0.0000043	0.0000042	0.0000043	-2.273%	282	-69.767%
2025-08-18	0.0000046	0.0000046	0.0000044	0.0000044	-4.348%	28	-70.455%
2025-08-17	0.0000041	0.0000047	0.0000041	0.0000046	+12.195%	146	-71.739%
2025-08-16	0.0000041	0.0000041	0.0000041	0.0000041	0.000%	63	-68.293%
2025-08-15	0.0000044	0.0000044	0.0000041	0.0000041	-4.651%	118	-68.293%
2025-08-14	0.0000046	0.0000046	0.0000043	0.0000043	-6.522%	312	-69.767%
2025-08-13	0.0000040	0.0000047	0.0000040	0.0000046	+17.949%	261	-71.739%
2025-08-12	0.0000037	0.0000039	0.0000037	0.0000039	+5.405%	33	-66.667%
2025-08-11	0.0000039	0.0000039	0.0000037	0.0000037	-5.128%	108	-64.865%
2025-08-10	0.0000041	0.0000041	0.0000039	0.0000039	-2.500%	128	-66.667%
2025-08-09	0.0000038	0.0000040	0.0000038	0.0000040	+8.108%	69	-67.500%
2025-08-08	0.0000036	0.0000037	0.0000036	0.0000037	+5.714%	71	-64.865%
2025-08-07	0.0000034	0.0000035	0.0000034	0.0000035	+2.941%	128	-62.857%
2025-08-06	0.0000034	0.0000034	0.0000034	0.0000034	0.000%	133	-61.765%
2025-08-05	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	171	-61.765%
2025-08-04	0.0000034	0.0000035	0.0000034	0.0000035	+6.061%	134	-62.857%
2025-08-03	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	160	-60.606%
2025-08-02	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	257	-60.606%
2025-08-01	0.0000034	0.0000034	0.0000033	0.0000033	-5.714%	128	-60.606%
2025-07-31	0.0000036	0.0000036	0.0000035	0.0000035	0.000%	56	-62.857%
2025-07-30	0.0000036	0.0000036	0.0000035	0.0000035	-2.778%	29	-62.857%
2025-07-29	0.0000037	0.0000037	0.0000036	0.0000036	-2.703%	153	-63.889%
2025-07-28	0.0000040	0.0000040	0.0000037	0.0000037	-2.632%	106	-64.865%
2025-07-27	0.0000038	0.0000038	0.0000038	0.0000038	0.000%	31	-65.789%
2025-07-26	0.0000038	0.0000038	0.0000038	0.0000038	+2.703%	31	-65.789%
2025-07-25	0.0000036	0.0000038	0.0000036	0.0000037	0.000%	95	-64.865%
2025-07-24	0.0000037	0.0000037	0.0000035	0.0000037	0.000%	289	-64.865%
2025-07-23	0.0000040	0.0000040	0.0000037	0.0000037	-7.500%	218	-64.865%
2025-07-22	0.0000041	0.0000041	0.0000038	0.0000040	-2.439%	2,891	-67.500%
2025-07-21	0.0000041	0.0000042	0.0000041	0.0000041	0.000%	97	-68.293%
2025-07-20	0.0000039	0.0000042	0.0000039	0.0000041	+5.128%	150	-68.293%
2025-07-19	0.0000038	0.0000039	0.0000038	0.0000039	+2.632%	51	-66.667%
2025-07-18	0.0000038	0.0000040	0.0000038	0.0000038	0.000%	221	-65.789%
2025-07-17	0.0000037	0.0000038	0.0000037	0.0000038	+2.703%	272	-65.789%
2025-07-16	0.0000037	0.0000038	0.0000037	0.0000037	0.000%	3,681	-64.865%
2025-07-15	0.0000037	0.0000037	0.0000037	0.0000037	+8.824%	31	-64.865%
2025-07-14	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	97	-61.765%
2025-07-13	0.0000035	0.0000035	0.0000035	0.0000035	0.000%	33	-62.857%
2025-07-11	0.0000034	0.0000036	0.0000034	0.0000035	+6.061%	150	-62.857%
2025-07-10	0.0000032	0.0000033	0.0000032	0.0000033	+3.125%	71	-60.606%
2025-07-09	0.0000031	0.0000032	0.0000031	0.0000032	+3.226%	91	-59.375%
2025-07-08	0.0000031	0.0000031	0.0000031	0.0000031	+3.333%	37	-58.065%
2025-07-06	0.0000030	0.0000030	0.0000030	0.0000030	0.000%	97	-56.667%
2025-07-04	0.0000031	0.0000031	0.0000030	0.0000030	-6.250%	97	-56.667%
2025-07-03	0.0000033	0.0000033	0.0000032	0.0000032	0.000%	152	-59.375%
2025-07-02	0.0000032	0.0000032	0.0000032	0.0000032	+3.226%	59	-59.375%
2025-07-01	0.0000031	0.0000031	0.0000031	0.0000031	-3.125%	59	-58.065%
2025-06-30	0.0000033	0.0000034	0.0000032	0.0000032	-8.571%	113	-59.375%
2025-06-29	0.0000029	0.0000036	0.0000029	0.0000035	+20.690%	228	-62.857%
2025-06-25	0.0000029	0.0000029	0.0000029	0.0000029	+3.571%	43	-55.172%
2025-06-23	0.0000027	0.0000028	0.0000027	0.0000028	+3.704%	66	-53.571%
2025-06-22	0.0000027	0.0000027	0.0000026	0.0000027	-3.571%	44	-51.852%
2025-06-21	0.0000028	0.0000028	0.0000028	0.0000028	0.000%	89	-53.571%
2025-06-20	0.0000029	0.0000029	0.0000028	0.0000028	-3.448%	44	-53.571%
2025-06-19	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	22	-55.172%
2025-06-18	0.0000029	0.0000029	0.0000028	0.0000029	0.000%	85	-55.172%
2025-06-17	0.0000030	0.0000030	0.0000029	0.0000029	-6.452%	126	-55.172%
2025-06-15	0.0000031	0.0000031	0.0000031	0.0000031	-3.125%	217	-58.065%
2025-06-14	0.0000033	0.0000033	0.0000032	0.0000032	0.000%	20	-59.375%
2025-06-13	0.0000033	0.0000033	0.0000032	0.0000032	-8.571%	62	-59.375%
2025-06-12	0.0000036	0.0000036	0.0000035	0.0000035	-5.405%	83	-62.857%
2025-06-11	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	62	-64.865%
2025-06-10	0.0000033	0.0000037	0.0000033	0.0000037	+12.121%	41	-64.865%
2025-06-09	0.0000032	0.0000033	0.0000032	0.0000033	-2.941%	23	-60.606%
2025-06-07	0.0000033	0.0000034	0.0000033	0.0000034	+6.250%	0.02	-61.765%
2025-06-06	0.0000032	0.0000033	0.0000032	0.0000032	-5.882%	94	-59.375%
2025-06-05	0.0000034	0.0000034	0.0000034	0.0000034	-2.857%	23	-61.765%
2025-06-04	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	91	-62.857%
2025-06-03	0.0000034	0.0000035	0.0000034	0.0000034	0.000%	165	-61.765%
2025-06-02	0.0000033	0.0000034	0.0000033	0.0000034	+6.250%	97	-61.765%
2025-06-01	0.0000032	0.0000032	0.0000032	0.0000032	0.000%	49	-59.375%
2025-05-31	0.0000032	0.0000032	0.0000032	0.0000032	-5.882%	0.02	-59.375%
2025-05-30	0.0000036	0.0000036	0.0000034	0.0000034	-12.821%	197	-61.765%
2025-05-29	0.0000039	0.0000039	0.0000039	0.0000039	+2.632%	25	-66.667%
2025-05-28	0.0000037	0.0000038	0.0000037	0.0000038	+2.703%	127	-65.789%
2025-05-27	0.0000036	0.0000037	0.0000036	0.0000037	+2.778%	129	-64.865%
2025-05-26	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	132	-63.889%
2025-05-25	0.0000036	0.0000036	0.0000036	0.0000036	-2.703%	0.06	-63.889%
2025-05-23	0.0000039	0.0000039	0.0000037	0.0000037	-2.632%	184	-64.865%
2025-05-22	0.0000038	0.0000038	0.0000038	0.0000038	-2.564%	186	-65.789%
2025-05-16	0.0000039	0.0000040	0.0000039	0.0000039	0.000%	105	-66.667%
2025-05-15	0.0000041	0.0000041	0.0000039	0.0000039	-4.878%	282	-66.667%
2025-05-14	0.0000043	0.0000043	0.0000041	0.0000041	-6.818%	50	-68.293%
2025-05-13	0.0000041	0.0000044	0.0000041	0.0000044	+4.762%	103	-70.455%
2025-05-12	0.0000042	0.0000042	0.0000042	0.0000042	-4.545%	101	-69.048%
2025-05-11	0.0000044	0.0000044	0.0000044	0.0000044	-4.348%	48	-70.455%
2025-05-10	0.0000044	0.0000046	0.0000044	0.0000046	+31.429%	0.04	-71.739%
2025-05-08	0.0000035	0.0000035	0.0000035	0.0000035	+9.375%	183	-62.857%
2025-05-07	0.0000031	0.0000032	0.0000031	0.0000032	0.000%	100	-59.375%
2025-05-06	0.0000032	0.0000032	0.0000032	0.0000032	-3.030%	201	-59.375%
2025-05-05	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	270	-60.606%
2025-05-04	0.0000033	0.0000033	0.0000033	0.0000033	-5.714%	34	-60.606%
2025-05-02	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	128	-62.857%
2025-04-30	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	98	-61.765%
2025-04-29	0.0000035	0.0000035	0.0000035	0.0000035	-2.778%	0.06	-62.857%
2025-04-28	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	129	-63.889%
2025-04-27	0.0000037	0.0000037	0.0000036	0.0000036	-2.703%	95	-63.889%
2025-04-26	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	32	-64.865%
2025-04-25	0.0000037	0.0000037	0.0000037	0.0000037	+2.778%	158	-64.865%
2025-04-24	0.0000036	0.0000036	0.0000035	0.0000036	0.000%	549	-63.889%
2025-04-23	0.0000035	0.0000036	0.0000035	0.0000036	+5.882%	100	-63.889%
2025-04-22	0.0000034	0.0000034	0.0000034	0.0000034	0.000%	349	-61.765%
2025-04-21	0.0000036	0.0000036	0.0000034	0.0000034	-5.556%	44	-61.765%
2025-04-20	0.0000036	0.0000036	0.0000036	0.0000036	+2.857%	35	-63.889%
2025-04-19	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	72	-62.857%
2025-04-18	0.0000034	0.0000034	0.0000034	0.0000034	+3.030%	37	-61.765%
2025-04-17	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	75	-60.606%
2025-04-16	0.0000034	0.0000034	0.0000033	0.0000033	-2.941%	50	-60.606%
2025-04-15	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	190	-61.765%
2025-04-14	0.0000036	0.0000036	0.0000035	0.0000035	-2.778%	566	-62.857%
2025-04-13	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	419	-63.889%
2025-04-12	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	192	-63.889%
2025-04-11	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	77	-63.889%
2025-04-10	0.0000035	0.0000036	0.0000035	0.0000036	0.000%	395	-63.889%
2025-04-09	0.0000035	0.0000036	0.0000035	0.0000036	+2.857%	160	-63.889%
2025-04-08	0.0000035	0.0000035	0.0000034	0.0000035	0.000%	81	-62.857%
2025-04-07	0.0000034	0.0000035	0.0000034	0.0000035	+2.941%	504	-62.857%
2025-04-06	0.0000036	0.0000036	0.0000034	0.0000034	-8.108%	178	-61.765%
2025-04-05	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	44	-64.865%
2025-04-04	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	89	-64.865%
2025-04-03	0.0000038	0.0000038	0.0000036	0.0000037	0.000%	225	-64.865%
2025-04-02	0.0000039	0.0000039	0.0000037	0.0000037	-7.500%	588	-64.865%
2025-04-01	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	278	-67.500%
2025-03-31	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	140	-67.500%
2025-03-30	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	280	-67.500%
2025-03-29	0.0000041	0.0000041	0.0000040	0.0000040	-2.439%	527	-67.500%
2025-03-28	0.0000044	0.0000044	0.0000041	0.0000041	-6.818%	525	-68.293%
2025-03-27	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	453	-70.455%
2025-03-26	0.0000045	0.0000045	0.0000044	0.0000044	-2.222%	92	-70.455%
2025-03-25	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	45	-71.111%
2025-03-24	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	329	-70.455%
2025-03-23	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	188	-69.767%
2025-03-22	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	143	-70.455%
2025-03-21	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	192	-69.767%
2025-03-20	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	145	-70.455%
2025-03-19	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	145	-71.111%
2025-03-18	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	99	-70.455%
2025-03-17	0.0000043	0.0000045	0.0000043	0.0000044	+4.762%	203	-70.455%
2025-03-16	0.0000043	0.0000043	0.0000042	0.0000042	-2.326%	536	-69.048%
2025-03-15	0.0000043	0.0000043	0.0000043	0.0000043	0.000%	270	-69.767%
2025-03-14	0.0000042	0.0000043	0.0000042	0.0000043	+2.381%	218	-69.767%
2025-03-13	0.0000041	0.0000042	0.0000041	0.0000042	0.000%	113	-69.048%
2025-03-12	0.0000041	0.0000042	0.0000040	0.0000042	+5.000%	411	-69.048%
2025-03-11	0.0000040	0.0000041	0.0000039	0.0000040	-2.439%	565	-67.500%
2025-03-10	0.0000043	0.0000044	0.0000041	0.0000041	-4.651%	791	-68.293%
2025-03-09	0.0000045	0.0000045	0.0000043	0.0000043	-4.444%	411	-69.767%
2025-03-08	0.0000045	0.0000045	0.0000045	0.0000045	-2.174%	126	-71.111%
2025-03-07	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	62	-71.739%
2025-03-06	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	124	-71.739%
2025-03-05	0.0000044	0.0000048	0.0000044	0.0000046	+6.977%	367	-71.739%
2025-03-04	0.0000045	0.0000046	0.0000043	0.0000043	-4.444%	873	-69.767%
2025-03-03	0.0000049	0.0000049	0.0000045	0.0000045	-8.163%	1,519	-71.111%
2025-03-02	0.0000049	0.0000050	0.0000048	0.0000049	+2.083%	787	-73.469%
2025-03-01	0.0000050	0.0000050	0.0000048	0.0000048	-4.000%	201	-72.917%
2025-02-28	0.0000050	0.0000050	0.0000049	0.0000050	0.000%	466	-74.000%
2025-02-27	0.0000050	0.0000050	0.0000050	0.0000050	0.000%	807	-74.000%
2025-02-26	0.0000048	0.0000050	0.0000047	0.0000050	+8.696%	421	-74.000%
2025-02-25	0.0000044	0.0000046	0.0000043	0.0000046	+4.545%	239	-71.739%
2025-02-24	0.0000048	0.0000048	0.0000044	0.0000044	-12.000%	700	-70.455%
2025-02-23	0.0000050	0.0000050	0.0000050	0.0000050	+2.041%	440	-74.000%
2025-02-22	0.0000049	0.0000049	0.0000049	0.0000049	0.000%	150	-73.469%
2025-02-21	0.0000051	0.0000051	0.0000049	0.0000049	0.000%	441	-73.469%
2025-02-20	0.0000049	0.0000049	0.0000049	0.0000049	+2.083%	0.02	-73.469%
2025-02-19	0.0000048	0.0000048	0.0000048	0.0000048	0.000%	155	-72.917%
2025-02-18	0.0000051	0.0000051	0.0000048	0.0000048	-5.882%	1,073	-72.917%
2025-02-17	0.0000051	0.0000051	0.0000051	0.0000051	+4.082%	77	-74.510%
2025-02-16	0.0000049	0.0000049	0.0000049	0.0000049	-3.922%	153	-73.469%
2025-02-15	0.0000051	0.0000051	0.0000051	0.0000051	0.000%	77	-74.510%

.dark-mode .vFSdmB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vFSdmB{ color: #333333; background-color: white; border: 2px solid #333333; }ARBBTCARbit / Bitcoincrypto HitBTC

ARBBTC
ARbit / Bitcoin
crypto HitBTC