Dark

ARBBTC
ARbit / Bitcoin
crypto HitBTC

Delayed

Apr 29, 2026 6:11:00 AM EDT

0.0000017BTC0.000%(0.0000000)10

0.0000015Bid 0.0000016Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-04-29	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	1	0.000%
2026-04-25	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	4	0.000%
2026-04-20	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	6	0.000%
2026-04-19	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	1	0.000%
2026-04-17	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	4	0.000%
2026-04-16	0.0000017	0.0000017	0.0000017	0.0000017	+13.333%	1	0.000%
2026-04-15	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	1	+13.333%
2026-04-14	0.0000015	0.0000015	0.0000015	0.0000015	-6.250%	156	+13.333%
2026-04-11	0.0000016	0.0000016	0.0000016	0.0000016	+6.667%	8	+6.250%
2026-04-09	0.0000015	0.0000015	0.0000015	0.0000015	+7.143%	9	+13.333%
2026-04-07	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	+21.429%
2026-04-06	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	2	+21.429%
2026-04-03	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	6	+21.429%
2026-04-01	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	+21.429%
2026-03-25	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	+21.429%
2026-03-22	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	2	+21.429%
2026-03-12	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	+21.429%
2026-03-11	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	3	+21.429%
2026-03-10	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	3	+21.429%
2026-02-28	0.0000015	0.0000015	0.0000015	0.0000015	0.000%	0.05	+13.333%
2026-02-27	0.0000015	0.0000015	0.0000015	0.0000015	+7.143%	0.05	+13.333%
2026-02-23	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	2	+21.429%
2026-02-22	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	3	+21.429%
2026-02-21	0.0000015	0.0000015	0.0000015	0.0000015	+7.143%	2	+13.333%
2026-02-20	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	5	+21.429%
2026-02-19	0.0000016	0.0000016	0.0000015	0.0000015	-11.765%	10	+13.333%
2026-02-15	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	2	0.000%
2026-02-14	0.0000017	0.0000017	0.0000017	0.0000017	+6.250%	5	0.000%
2026-02-11	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	14	+6.250%
2026-02-10	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	14	+6.250%
2026-02-09	0.0000016	0.0000016	0.0000016	0.0000016	-5.882%	7	+6.250%
2026-02-08	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	2	0.000%
2026-02-07	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	4	0.000%
2026-02-06	0.0000017	0.0000017	0.0000017	0.0000017	0.000%	18	0.000%
2026-02-05	0.0000017	0.0000017	0.0000017	0.0000017	-5.556%	9	0.000%
2026-02-04	0.0000018	0.0000018	0.0000018	0.0000018	+5.882%	5	-5.556%
2026-02-03	0.0000017	0.0000017	0.0000017	0.0000017	-5.556%	6	0.000%
2026-01-31	0.0000018	0.0000018	0.0000018	0.0000018	-5.263%	8	-5.556%
2026-01-30	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	4	-10.526%
2026-01-29	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	2	-10.526%
2026-01-25	0.0000020	0.0000020	0.0000019	0.0000019	-5.000%	4	-10.526%
2026-01-24	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	2	-15.000%
2026-01-23	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	4	-15.000%
2026-01-22	0.0000020	0.0000020	0.0000020	0.0000020	-4.762%	6	-15.000%
2026-01-21	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	2	-19.048%
2026-01-20	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	15	-19.048%
2026-01-19	0.0000022	0.0000022	0.0000021	0.0000021	-8.696%	10	-19.048%
2026-01-18	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	-26.087%
2026-01-17	0.0000023	0.0000023	0.0000023	0.0000023	+4.545%	2	-26.087%
2026-01-15	0.0000022	0.0000022	0.0000022	0.0000022	-4.348%	2	-22.727%
2026-01-14	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	2	-26.087%
2026-01-13	0.0000023	0.0000023	0.0000023	0.0000023	+4.545%	2	-26.087%
2026-01-12	0.0000022	0.0000022	0.0000022	0.0000022	-4.348%	4	-22.727%
2026-01-09	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	11	-26.087%
2026-01-08	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	14	-26.087%
2026-01-05	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	7	-26.087%
2026-01-04	0.0000023	0.0000023	0.0000023	0.0000023	+4.545%	4	-26.087%
2025-12-30	0.0000022	0.0000022	0.0000022	0.0000022	0.000%	17	-22.727%
2025-12-29	0.0000022	0.0000022	0.0000022	0.0000022	0.000%	2	-22.727%
2025-12-27	0.0000022	0.0000022	0.0000022	0.0000022	0.000%	13	-22.727%
2025-12-26	0.0000022	0.0000022	0.0000022	0.0000022	+4.762%	6	-22.727%
2025-12-24	0.0000022	0.0000022	0.0000021	0.0000021	0.000%	4	-19.048%
2025-12-23	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	4	-19.048%
2025-12-22	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	4	-19.048%
2025-12-21	0.0000021	0.0000021	0.0000021	0.0000021	-4.545%	2	-19.048%
2025-12-19	0.0000021	0.0000022	0.0000021	0.0000022	+4.762%	11	-22.727%
2025-12-18	0.0000021	0.0000021	0.0000021	0.0000021	-4.545%	5	-19.048%
2025-12-17	0.0000022	0.0000022	0.0000022	0.0000022	-4.348%	4	-22.727%
2025-12-16	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	-26.087%
2025-12-14	0.0000024	0.0000024	0.0000023	0.0000023	-4.167%	6	-26.087%
2025-12-13	0.0000023	0.0000024	0.0000023	0.0000024	+4.348%	4	-29.167%
2025-12-12	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	2	-26.087%
2025-12-11	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	-26.087%
2025-12-08	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	7	-26.087%
2025-12-07	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	7	-26.087%
2025-12-06	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	-26.087%
2025-12-05	0.0000023	0.0000023	0.0000023	0.0000023	-4.167%	2	-26.087%
2025-12-04	0.0000024	0.0000024	0.0000024	0.0000024	+9.091%	2	-29.167%
2025-12-01	0.0000022	0.0000022	0.0000022	0.0000022	-8.333%	2	-22.727%
2025-11-30	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	2	-29.167%
2025-11-29	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	2	-29.167%
2025-11-28	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	2	-29.167%
2025-11-27	0.0000024	0.0000024	0.0000024	0.0000024	-4.000%	7	-29.167%
2025-11-25	0.0000025	0.0000025	0.0000025	0.0000025	+4.167%	2	-32.000%
2025-11-24	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	3	-29.167%
2025-11-21	0.0000025	0.0000025	0.0000024	0.0000024	-4.000%	18	-29.167%
2025-11-20	0.0000025	0.0000026	0.0000025	0.0000025	0.000%	21	-32.000%
2025-11-19	0.0000025	0.0000025	0.0000025	0.0000025	-3.846%	8	-32.000%
2025-11-18	0.0000025	0.0000026	0.0000025	0.0000026	+4.000%	11	-34.615%
2025-11-17	0.0000025	0.0000025	0.0000025	0.0000025	0.000%	31	-32.000%
2025-11-16	0.0000025	0.0000025	0.0000025	0.0000025	0.000%	22	-32.000%
2025-11-14	0.0000024	0.0000025	0.0000024	0.0000025	0.000%	14	-32.000%
2025-11-13	0.0000026	0.0000026	0.0000025	0.0000025	-3.846%	41	-32.000%
2025-11-12	0.0000026	0.0000026	0.0000026	0.0000026	-3.704%	6	-34.615%
2025-11-11	0.0000028	0.0000028	0.0000027	0.0000027	-6.897%	9	-37.037%
2025-11-09	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	8	-41.379%
2025-11-08	0.0000029	0.0000030	0.0000029	0.0000029	0.000%	20	-41.379%
2025-11-07	0.0000027	0.0000029	0.0000027	0.0000029	+11.538%	56	-41.379%
2025-11-06	0.0000026	0.0000026	0.0000026	0.0000026	0.000%	10	-34.615%
2025-11-05	0.0000025	0.0000026	0.0000025	0.0000026	+4.000%	16	-34.615%
2025-11-04	0.0000025	0.0000025	0.0000024	0.0000025	0.000%	39	-32.000%
2025-11-03	0.0000026	0.0000026	0.0000025	0.0000025	-7.407%	13	-32.000%
2025-11-02	0.0000028	0.0000028	0.0000027	0.0000027	0.000%	12	-37.037%
2025-11-01	0.0000027	0.0000027	0.0000027	0.0000027	0.000%	9	-37.037%
2025-10-31	0.0000027	0.0000027	0.0000027	0.0000027	0.000%	27	-37.037%
2025-10-30	0.0000028	0.0000028	0.0000027	0.0000027	-6.897%	6	-37.037%
2025-10-29	0.0000028	0.0000029	0.0000028	0.0000029	0.000%	48	-41.379%
2025-10-28	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	24	-41.379%
2025-10-27	0.0000030	0.0000030	0.0000029	0.0000029	0.000%	30	-41.379%
2025-10-26	0.0000029	0.0000029	0.0000029	0.0000029	+3.571%	12	-41.379%
2025-10-23	0.0000028	0.0000028	0.0000028	0.0000028	0.000%	6	-39.286%
2025-10-22	0.0000028	0.0000028	0.0000028	0.0000028	-3.448%	6	-39.286%
2025-10-21	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	31	-41.379%
2025-10-19	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	3	-41.379%
2025-10-18	0.0000029	0.0000029	0.0000029	0.0000029	+3.571%	9	-41.379%
2025-10-17	0.0000029	0.0000029	0.0000028	0.0000028	-3.448%	23	-39.286%
2025-10-16	0.0000029	0.0000030	0.0000029	0.0000029	-3.333%	23	-41.379%
2025-10-15	0.0000030	0.0000030	0.0000030	0.0000030	0.000%	6	-43.333%
2025-10-14	0.0000030	0.0000030	0.0000030	0.0000030	-3.226%	6	-43.333%
2025-10-13	0.0000029	0.0000031	0.0000029	0.0000031	+6.897%	19	-45.161%
2025-10-12	0.0000027	0.0000030	0.0000027	0.0000029	+7.407%	67	-41.379%
2025-10-11	0.0000028	0.0000029	0.0000027	0.0000027	+12.500%	28	-37.037%
2025-10-10	0.0000035	0.0000035	0.0000018	0.0000024	-29.412%	102	-29.167%
2025-10-09	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	9	-50.000%
2025-10-08	0.0000035	0.0000035	0.0000035	0.0000035	0.000%	4	-51.429%
2025-10-07	0.0000035	0.0000035	0.0000035	0.0000035	-2.778%	56	-51.429%
2025-10-06	0.0000035	0.0000036	0.0000035	0.0000036	+2.857%	13	-52.778%
2025-10-05	0.0000036	0.0000036	0.0000035	0.0000035	-5.405%	106	-51.429%
2025-10-03	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	8	-54.054%
2025-10-02	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	221	-54.054%
2025-10-01	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	108	-54.054%
2025-09-30	0.0000036	0.0000037	0.0000036	0.0000037	0.000%	52	-54.054%
2025-09-29	0.0000038	0.0000038	0.0000037	0.0000037	-2.632%	173	-54.054%
2025-09-28	0.0000038	0.0000038	0.0000038	0.0000038	-2.564%	31	-55.263%
2025-09-27	0.0000039	0.0000039	0.0000039	0.0000039	+2.632%	9	-56.410%
2025-09-26	0.0000037	0.0000038	0.0000037	0.0000038	+2.703%	13	-55.263%
2025-09-25	0.0000038	0.0000038	0.0000037	0.0000037	-2.632%	22	-54.054%
2025-09-24	0.0000039	0.0000039	0.0000038	0.0000038	-2.564%	104	-55.263%
2025-09-23	0.0000038	0.0000039	0.0000038	0.0000039	+2.632%	23	-56.410%
2025-09-22	0.0000041	0.0000041	0.0000038	0.0000038	-9.524%	180	-55.263%
2025-09-21	0.0000043	0.0000043	0.0000042	0.0000042	-2.326%	59	-59.524%
2025-09-20	0.0000043	0.0000043	0.0000043	0.0000043	0.000%	10	-60.465%
2025-09-19	0.0000045	0.0000045	0.0000043	0.0000043	-2.273%	68	-60.465%
2025-09-18	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	10	-61.364%
2025-09-17	0.0000042	0.0000045	0.0000041	0.0000045	+4.651%	97	-62.222%
2025-09-16	0.0000043	0.0000043	0.0000043	0.0000043	0.000%	10	-60.465%
2025-09-15	0.0000045	0.0000045	0.0000043	0.0000043	-4.444%	144	-60.465%
2025-09-14	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	10	-62.222%
2025-09-12	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	28	-63.043%
2025-09-11	0.0000045	0.0000046	0.0000045	0.0000046	+2.222%	195	-63.043%
2025-09-10	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	226	-62.222%
2025-09-09	0.0000047	0.0000047	0.0000046	0.0000046	+2.222%	61	-63.043%
2025-09-08	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	60	-62.222%
2025-09-07	0.0000045	0.0000045	0.0000044	0.0000044	0.000%	65	-61.364%
2025-09-06	0.0000045	0.0000045	0.0000044	0.0000044	-2.222%	57	-61.364%
2025-09-04	0.0000045	0.0000045	0.0000045	0.0000045	-2.174%	30	-62.222%
2025-09-03	0.0000045	0.0000046	0.0000045	0.0000046	+4.545%	147	-63.043%
2025-09-02	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	11	-61.364%
2025-09-01	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	121	-62.222%
2025-08-31	0.0000047	0.0000047	0.0000046	0.0000046	0.000%	30	-63.043%
2025-08-30	0.0000045	0.0000046	0.0000045	0.0000046	+2.222%	283	-63.043%
2025-08-29	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	205	-62.222%
2025-08-28	0.0000046	0.0000047	0.0000045	0.0000046	0.000%	444	-63.043%
2025-08-27	0.0000047	0.0000047	0.0000046	0.0000046	-4.167%	90	-63.043%
2025-08-26	0.0000049	0.0000049	0.0000048	0.0000048	-2.041%	53	-64.583%
2025-08-25	0.0000051	0.0000051	0.0000049	0.0000049	-5.769%	140	-65.306%
2025-08-24	0.0000053	0.0000054	0.0000050	0.0000052	-1.887%	112	-67.308%
2025-08-23	0.0000050	0.0000053	0.0000050	0.0000053	+6.000%	89	-67.925%
2025-08-22	0.0000044	0.0000051	0.0000044	0.0000050	+13.636%	215	-66.000%
2025-08-21	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	7	-61.364%
2025-08-20	0.0000042	0.0000045	0.0000042	0.0000045	+4.651%	283	-62.222%
2025-08-19	0.0000042	0.0000043	0.0000042	0.0000043	-2.273%	282	-60.465%
2025-08-18	0.0000046	0.0000046	0.0000044	0.0000044	-4.348%	28	-61.364%
2025-08-17	0.0000041	0.0000047	0.0000041	0.0000046	+12.195%	146	-63.043%
2025-08-16	0.0000041	0.0000041	0.0000041	0.0000041	0.000%	63	-58.537%
2025-08-15	0.0000044	0.0000044	0.0000041	0.0000041	-4.651%	118	-58.537%
2025-08-14	0.0000046	0.0000046	0.0000043	0.0000043	-6.522%	312	-60.465%
2025-08-13	0.0000040	0.0000047	0.0000040	0.0000046	+17.949%	261	-63.043%
2025-08-12	0.0000037	0.0000039	0.0000037	0.0000039	+5.405%	33	-56.410%
2025-08-11	0.0000039	0.0000039	0.0000037	0.0000037	-5.128%	108	-54.054%
2025-08-10	0.0000041	0.0000041	0.0000039	0.0000039	-2.500%	128	-56.410%
2025-08-09	0.0000038	0.0000040	0.0000038	0.0000040	+8.108%	69	-57.500%
2025-08-08	0.0000036	0.0000037	0.0000036	0.0000037	+5.714%	71	-54.054%
2025-08-07	0.0000034	0.0000035	0.0000034	0.0000035	+2.941%	128	-51.429%
2025-08-06	0.0000034	0.0000034	0.0000034	0.0000034	0.000%	133	-50.000%
2025-08-05	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	171	-50.000%
2025-08-04	0.0000034	0.0000035	0.0000034	0.0000035	+6.061%	134	-51.429%
2025-08-03	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	160	-48.485%
2025-08-02	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	257	-48.485%
2025-08-01	0.0000034	0.0000034	0.0000033	0.0000033	-5.714%	128	-48.485%
2025-07-31	0.0000036	0.0000036	0.0000035	0.0000035	0.000%	56	-51.429%
2025-07-30	0.0000036	0.0000036	0.0000035	0.0000035	-2.778%	29	-51.429%
2025-07-29	0.0000037	0.0000037	0.0000036	0.0000036	-2.703%	153	-52.778%
2025-07-28	0.0000040	0.0000040	0.0000037	0.0000037	-2.632%	106	-54.054%
2025-07-27	0.0000038	0.0000038	0.0000038	0.0000038	0.000%	31	-55.263%
2025-07-26	0.0000038	0.0000038	0.0000038	0.0000038	+2.703%	31	-55.263%
2025-07-25	0.0000036	0.0000038	0.0000036	0.0000037	0.000%	95	-54.054%
2025-07-24	0.0000037	0.0000037	0.0000035	0.0000037	0.000%	289	-54.054%
2025-07-23	0.0000040	0.0000040	0.0000037	0.0000037	-7.500%	218	-54.054%
2025-07-22	0.0000041	0.0000041	0.0000038	0.0000040	-2.439%	2,891	-57.500%
2025-07-21	0.0000041	0.0000042	0.0000041	0.0000041	0.000%	97	-58.537%
2025-07-20	0.0000039	0.0000042	0.0000039	0.0000041	+5.128%	150	-58.537%
2025-07-19	0.0000038	0.0000039	0.0000038	0.0000039	+2.632%	51	-56.410%
2025-07-18	0.0000038	0.0000040	0.0000038	0.0000038	0.000%	221	-55.263%
2025-07-17	0.0000037	0.0000038	0.0000037	0.0000038	+2.703%	272	-55.263%
2025-07-16	0.0000037	0.0000038	0.0000037	0.0000037	0.000%	3,681	-54.054%
2025-07-15	0.0000037	0.0000037	0.0000037	0.0000037	+8.824%	31	-54.054%
2025-07-14	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	97	-50.000%
2025-07-13	0.0000035	0.0000035	0.0000035	0.0000035	0.000%	33	-51.429%
2025-07-11	0.0000034	0.0000036	0.0000034	0.0000035	+6.061%	150	-51.429%
2025-07-10	0.0000032	0.0000033	0.0000032	0.0000033	+3.125%	71	-48.485%
2025-07-09	0.0000031	0.0000032	0.0000031	0.0000032	+3.226%	91	-46.875%
2025-07-08	0.0000031	0.0000031	0.0000031	0.0000031	+3.333%	37	-45.161%
2025-07-06	0.0000030	0.0000030	0.0000030	0.0000030	0.000%	97	-43.333%
2025-07-04	0.0000031	0.0000031	0.0000030	0.0000030	-6.250%	97	-43.333%
2025-07-03	0.0000033	0.0000033	0.0000032	0.0000032	0.000%	152	-46.875%
2025-07-02	0.0000032	0.0000032	0.0000032	0.0000032	+3.226%	59	-46.875%
2025-07-01	0.0000031	0.0000031	0.0000031	0.0000031	-3.125%	59	-45.161%
2025-06-30	0.0000033	0.0000034	0.0000032	0.0000032	-8.571%	113	-46.875%
2025-06-29	0.0000029	0.0000036	0.0000029	0.0000035	+20.690%	228	-51.429%
2025-06-25	0.0000029	0.0000029	0.0000029	0.0000029	+3.571%	43	-41.379%
2025-06-23	0.0000027	0.0000028	0.0000027	0.0000028	+3.704%	66	-39.286%
2025-06-22	0.0000027	0.0000027	0.0000026	0.0000027	-3.571%	44	-37.037%
2025-06-21	0.0000028	0.0000028	0.0000028	0.0000028	0.000%	89	-39.286%
2025-06-20	0.0000029	0.0000029	0.0000028	0.0000028	-3.448%	44	-39.286%
2025-06-19	0.0000029	0.0000029	0.0000029	0.0000029	0.000%	22	-41.379%
2025-06-18	0.0000029	0.0000029	0.0000028	0.0000029	0.000%	85	-41.379%
2025-06-17	0.0000030	0.0000030	0.0000029	0.0000029	-6.452%	126	-41.379%
2025-06-15	0.0000031	0.0000031	0.0000031	0.0000031	-3.125%	217	-45.161%
2025-06-14	0.0000033	0.0000033	0.0000032	0.0000032	0.000%	20	-46.875%
2025-06-13	0.0000033	0.0000033	0.0000032	0.0000032	-8.571%	62	-46.875%
2025-06-12	0.0000036	0.0000036	0.0000035	0.0000035	-5.405%	83	-51.429%
2025-06-11	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	62	-54.054%
2025-06-10	0.0000033	0.0000037	0.0000033	0.0000037	+12.121%	41	-54.054%
2025-06-09	0.0000032	0.0000033	0.0000032	0.0000033	-2.941%	23	-48.485%
2025-06-07	0.0000033	0.0000034	0.0000033	0.0000034	+6.250%	0.02	-50.000%
2025-06-06	0.0000032	0.0000033	0.0000032	0.0000032	-5.882%	94	-46.875%
2025-06-05	0.0000034	0.0000034	0.0000034	0.0000034	-2.857%	23	-50.000%
2025-06-04	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	91	-51.429%
2025-06-03	0.0000034	0.0000035	0.0000034	0.0000034	0.000%	165	-50.000%
2025-06-02	0.0000033	0.0000034	0.0000033	0.0000034	+6.250%	97	-50.000%
2025-06-01	0.0000032	0.0000032	0.0000032	0.0000032	0.000%	49	-46.875%
2025-05-31	0.0000032	0.0000032	0.0000032	0.0000032	-5.882%	0.02	-46.875%
2025-05-30	0.0000036	0.0000036	0.0000034	0.0000034	-12.821%	197	-50.000%
2025-05-29	0.0000039	0.0000039	0.0000039	0.0000039	+2.632%	25	-56.410%
2025-05-28	0.0000037	0.0000038	0.0000037	0.0000038	+2.703%	127	-55.263%
2025-05-27	0.0000036	0.0000037	0.0000036	0.0000037	+2.778%	129	-54.054%
2025-05-26	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	132	-52.778%
2025-05-25	0.0000036	0.0000036	0.0000036	0.0000036	-2.703%	0.06	-52.778%
2025-05-23	0.0000039	0.0000039	0.0000037	0.0000037	-2.632%	184	-54.054%
2025-05-22	0.0000038	0.0000038	0.0000038	0.0000038	-2.564%	186	-55.263%
2025-05-16	0.0000039	0.0000040	0.0000039	0.0000039	0.000%	105	-56.410%
2025-05-15	0.0000041	0.0000041	0.0000039	0.0000039	-4.878%	282	-56.410%
2025-05-14	0.0000043	0.0000043	0.0000041	0.0000041	-6.818%	50	-58.537%
2025-05-13	0.0000041	0.0000044	0.0000041	0.0000044	+4.762%	103	-61.364%
2025-05-12	0.0000042	0.0000042	0.0000042	0.0000042	-4.545%	101	-59.524%
2025-05-11	0.0000044	0.0000044	0.0000044	0.0000044	-4.348%	48	-61.364%
2025-05-10	0.0000044	0.0000046	0.0000044	0.0000046	+31.429%	0.04	-63.043%
2025-05-08	0.0000035	0.0000035	0.0000035	0.0000035	+9.375%	183	-51.429%
2025-05-07	0.0000031	0.0000032	0.0000031	0.0000032	0.000%	100	-46.875%
2025-05-06	0.0000032	0.0000032	0.0000032	0.0000032	-3.030%	201	-46.875%
2025-05-05	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	270	-48.485%
2025-05-04	0.0000033	0.0000033	0.0000033	0.0000033	-5.714%	34	-48.485%
2025-05-02	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	128	-51.429%
2025-04-30	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	98	-50.000%
2025-04-29	0.0000035	0.0000035	0.0000035	0.0000035	-2.778%	0.06	-51.429%
2025-04-28	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	129	-52.778%
2025-04-27	0.0000037	0.0000037	0.0000036	0.0000036	-2.703%	95	-52.778%
2025-04-26	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	32	-54.054%
2025-04-25	0.0000037	0.0000037	0.0000037	0.0000037	+2.778%	158	-54.054%
2025-04-24	0.0000036	0.0000036	0.0000035	0.0000036	0.000%	549	-52.778%
2025-04-23	0.0000035	0.0000036	0.0000035	0.0000036	+5.882%	100	-52.778%
2025-04-22	0.0000034	0.0000034	0.0000034	0.0000034	0.000%	349	-50.000%
2025-04-21	0.0000036	0.0000036	0.0000034	0.0000034	-5.556%	44	-50.000%
2025-04-20	0.0000036	0.0000036	0.0000036	0.0000036	+2.857%	35	-52.778%
2025-04-19	0.0000035	0.0000035	0.0000035	0.0000035	+2.941%	72	-51.429%
2025-04-18	0.0000034	0.0000034	0.0000034	0.0000034	+3.030%	37	-50.000%
2025-04-17	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	75	-48.485%
2025-04-16	0.0000034	0.0000034	0.0000033	0.0000033	-2.941%	50	-48.485%
2025-04-15	0.0000035	0.0000035	0.0000034	0.0000034	-2.857%	190	-50.000%
2025-04-14	0.0000036	0.0000036	0.0000035	0.0000035	-2.778%	566	-51.429%
2025-04-13	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	419	-52.778%
2025-04-12	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	192	-52.778%
2025-04-11	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	77	-52.778%
2025-04-10	0.0000035	0.0000036	0.0000035	0.0000036	0.000%	395	-52.778%
2025-04-09	0.0000035	0.0000036	0.0000035	0.0000036	+2.857%	160	-52.778%
2025-04-08	0.0000035	0.0000035	0.0000034	0.0000035	0.000%	81	-51.429%
2025-04-07	0.0000034	0.0000035	0.0000034	0.0000035	+2.941%	504	-51.429%
2025-04-06	0.0000036	0.0000036	0.0000034	0.0000034	-8.108%	178	-50.000%
2025-04-05	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	44	-54.054%
2025-04-04	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	89	-54.054%
2025-04-03	0.0000038	0.0000038	0.0000036	0.0000037	0.000%	225	-54.054%
2025-04-02	0.0000039	0.0000039	0.0000037	0.0000037	-7.500%	588	-54.054%
2025-04-01	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	278	-57.500%
2025-03-31	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	140	-57.500%
2025-03-30	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	280	-57.500%
2025-03-29	0.0000041	0.0000041	0.0000040	0.0000040	-2.439%	527	-57.500%
2025-03-28	0.0000044	0.0000044	0.0000041	0.0000041	-6.818%	525	-58.537%
2025-03-27	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	453	-61.364%
2025-03-26	0.0000045	0.0000045	0.0000044	0.0000044	-2.222%	92	-61.364%
2025-03-25	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	45	-62.222%
2025-03-24	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	329	-61.364%
2025-03-23	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	188	-60.465%
2025-03-22	0.0000043	0.0000044	0.0000043	0.0000044	+2.326%	143	-61.364%
2025-03-21	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	192	-60.465%
2025-03-20	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	145	-61.364%
2025-03-19	0.0000045	0.0000045	0.0000045	0.0000045	+2.273%	145	-62.222%
2025-03-18	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	99	-61.364%
2025-03-17	0.0000043	0.0000045	0.0000043	0.0000044	+4.762%	203	-61.364%
2025-03-16	0.0000043	0.0000043	0.0000042	0.0000042	-2.326%	536	-59.524%
2025-03-15	0.0000043	0.0000043	0.0000043	0.0000043	0.000%	270	-60.465%
2025-03-14	0.0000042	0.0000043	0.0000042	0.0000043	+2.381%	218	-60.465%
2025-03-13	0.0000041	0.0000042	0.0000041	0.0000042	0.000%	113	-59.524%
2025-03-12	0.0000041	0.0000042	0.0000040	0.0000042	+5.000%	411	-59.524%
2025-03-11	0.0000040	0.0000041	0.0000039	0.0000040	-2.439%	565	-57.500%
2025-03-10	0.0000043	0.0000044	0.0000041	0.0000041	-4.651%	791	-58.537%
2025-03-09	0.0000045	0.0000045	0.0000043	0.0000043	-4.444%	411	-60.465%
2025-03-08	0.0000045	0.0000045	0.0000045	0.0000045	-2.174%	126	-62.222%
2025-03-07	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	62	-63.043%
2025-03-06	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	124	-63.043%
2025-03-05	0.0000044	0.0000048	0.0000044	0.0000046	+6.977%	367	-63.043%
2025-03-04	0.0000045	0.0000046	0.0000043	0.0000043	-4.444%	873	-60.465%
2025-03-03	0.0000049	0.0000049	0.0000045	0.0000045	-8.163%	1,519	-62.222%
2025-03-02	0.0000049	0.0000050	0.0000048	0.0000049	+2.083%	787	-65.306%
2025-03-01	0.0000050	0.0000050	0.0000048	0.0000048	-4.000%	201	-64.583%
2025-02-28	0.0000050	0.0000050	0.0000049	0.0000050	0.000%	466	-66.000%
2025-02-27	0.0000050	0.0000050	0.0000050	0.0000050	0.000%	807	-66.000%
2025-02-26	0.0000048	0.0000050	0.0000047	0.0000050	+8.696%	421	-66.000%
2025-02-25	0.0000044	0.0000046	0.0000043	0.0000046	+4.545%	239	-63.043%
2025-02-24	0.0000048	0.0000048	0.0000044	0.0000044	-12.000%	700	-61.364%
2025-02-23	0.0000050	0.0000050	0.0000050	0.0000050	+2.041%	440	-66.000%
2025-02-22	0.0000049	0.0000049	0.0000049	0.0000049	0.000%	150	-65.306%
2025-02-21	0.0000051	0.0000051	0.0000049	0.0000049	0.000%	441	-65.306%
2025-02-20	0.0000049	0.0000049	0.0000049	0.0000049	+2.083%	0.02	-65.306%
2025-02-19	0.0000048	0.0000048	0.0000048	0.0000048	0.000%	155	-64.583%
2025-02-18	0.0000051	0.0000051	0.0000048	0.0000048	-5.882%	1,073	-64.583%
2025-02-17	0.0000051	0.0000051	0.0000051	0.0000051	+4.082%	77	-66.667%
2025-02-16	0.0000049	0.0000049	0.0000049	0.0000049	-3.922%	153	-65.306%
2025-02-15	0.0000051	0.0000051	0.0000051	0.0000051	0.000%	77	-66.667%
2025-02-14	0.0000051	0.0000051	0.0000051	0.0000051	+2.000%	154	-66.667%
2025-02-13	0.0000051	0.0000051	0.0000050	0.0000050	-1.961%	630	-66.000%
2025-02-12	0.0000048	0.0000051	0.0000048	0.0000051	+6.250%	243	-66.667%
2025-02-11	0.0000049	0.0000050	0.0000048	0.0000048	-2.041%	471	-64.583%
2025-02-10	0.0000047	0.0000049	0.0000046	0.0000049	+4.255%	1,416	-65.306%
2025-02-09	0.0000047	0.0000047	0.0000047	0.0000047	+2.174%	515	-63.830%
2025-02-08	0.0000045	0.0000046	0.0000045	0.0000046	+2.222%	795	-63.043%
2025-02-07	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	1,166	-62.222%
2025-02-06	0.0000049	0.0000049	0.0000046	0.0000046	-6.122%	550	-63.043%
2025-02-05	0.0000049	0.0000050	0.0000048	0.0000049	+2.083%	943	-65.306%
2025-02-04	0.0000048	0.0000048	0.0000047	0.0000048	0.000%	597	-64.583%
2025-02-03	0.0000050	0.0000050	0.0000041	0.0000048	-4.000%	6,510	-64.583%
2025-02-02	0.0000058	0.0000058	0.0000049	0.0000050	-13.793%	1,776	-66.000%
2025-02-01	0.0000063	0.0000063	0.0000058	0.0000058	-3.333%	333	-70.690%
2025-01-31	0.0000060	0.0000060	0.0000060	0.0000060	+1.695%	222	-71.667%
2025-01-29	0.0000059	0.0000060	0.0000059	0.0000059	0.000%	572	-71.186%
2025-01-28	0.0000063	0.0000063	0.0000059	0.0000059	-6.349%	759	-71.186%
2025-01-27	0.0000065	0.0000065	0.0000062	0.0000063	-5.970%	803	-73.016%
2025-01-26	0.0000067	0.0000067	0.0000067	0.0000067	0.000%	77	-74.627%
2025-01-25	0.0000066	0.0000067	0.0000066	0.0000067	0.000%	407	-74.627%
2025-01-24	0.0000069	0.0000069	0.0000067	0.0000067	-1.471%	111	-74.627%
2025-01-22	0.0000068	0.0000068	0.0000068	0.0000068	+1.493%	220	-75.000%
2025-01-21	0.0000067	0.0000067	0.0000066	0.0000067	-1.471%	450	-74.627%
2025-01-20	0.0000067	0.0000068	0.0000067	0.0000068	-2.857%	452	-75.000%
2025-01-19	0.0000072	0.0000072	0.0000067	0.0000070	-6.667%	452	-75.714%
2025-01-18	0.0000078	0.0000079	0.0000075	0.0000075	-3.846%	0.05	-77.333%
2025-01-15	0.0000076	0.0000078	0.0000076	0.0000078	+5.405%	405	-78.205%
2025-01-14	0.0000074	0.0000074	0.0000074	0.0000074	-1.333%	105	-77.027%
2025-01-13	0.0000074	0.0000075	0.0000073	0.0000075	-2.597%	971	-77.333%
2025-01-12	0.0000078	0.0000078	0.0000077	0.0000077	-2.532%	205	-77.922%
2025-01-11	0.0000080	0.0000080	0.0000079	0.0000079	-1.250%	203	-78.481%

.dark-mode .trRky8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .trRky8{ color: #333333; background-color: white; border: 2px solid #333333; }ARBBTCARbit / Bitcoincrypto HitBTC

ARBBTC
ARbit / Bitcoin
crypto HitBTC