Dark

ARBBTC
ARbit / Bitcoin
crypto Composite

Real-time

Oct 2, 2026 2:18:36 PM EDT

0.00000237BTC0.000%(0.00000000)647,201ARB2BTC

0.00000230Bid 0.00000240Ask 0.00000010Spread

Composite
0.00000237 Binance
0.00000237 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00000236	0.00000241	0.00000235	0.00000237	+0.851%	601,167	0.000%
2026-10-01	0.00000243	0.00000246	0.00000233	0.00000235	-3.292%	511,780	+0.851%
2026-09-30	0.00000244	0.00000248	0.00000239	0.00000243	0.000%	526,368	-2.469%
2026-09-29	0.00000242	0.00000255	0.00000231	0.00000243	+0.830%	2,602,823	-2.469%
2026-09-28	0.00000269	0.00000270	0.00000237	0.00000241	-10.075%	1,322,152	-1.660%
2026-09-27	0.00000263	0.00000278	0.00000259	0.00000268	+1.901%	1,955,286	-11.567%
2026-09-26	0.00000269	0.00000274	0.00000259	0.00000263	-2.593%	881,249	-9.886%
2026-09-25	0.00000256	0.00000274	0.00000254	0.00000270	+5.058%	1,726,719	-12.222%
2026-09-24	0.00000256	0.00000264	0.00000253	0.00000257	+0.784%	1,812,967	-7.782%
2026-09-23	0.00000272	0.00000295	0.00000255	0.00000255	-6.593%	1,642,372	-7.059%
2026-09-22	0.00000261	0.00000274	0.00000246	0.00000273	+4.598%	1,468,809	-13.187%
2026-09-21	0.00000268	0.00000290	0.00000254	0.00000261	-2.612%	2,661,383	-9.195%
2026-09-20	0.00000253	0.00000277	0.00000243	0.00000268	+5.929%	3,716,356	-11.567%
2026-09-19	0.00000274	0.00000283	0.00000250	0.00000253	-7.326%	2,776,707	-6.324%
2026-09-18	0.00000232	0.00000296	0.00000231	0.00000273	+17.672%	9,540,643	-13.187%
2026-09-17	0.00000220	0.00000241	0.00000211	0.00000232	+5.455%	7,609,765	+2.155%
2026-09-16	0.00000201	0.00000229	0.00000196	0.00000220	+9.453%	5,769,081	+7.727%
2026-09-15	0.00000171	0.00000204	0.00000170	0.00000201	+17.544%	3,537,591	+17.910%
2026-09-14	0.00000174	0.00000180	0.00000169	0.00000171	-1.724%	2,120,701	+38.596%
2026-09-13	0.00000182	0.00000185	0.00000172	0.00000174	-4.396%	930,683	+36.207%
2026-09-12	0.00000181	0.00000189	0.00000179	0.00000182	+1.111%	493,902	+30.220%
2026-09-11	0.00000184	0.00000193	0.00000179	0.00000180	-1.099%	1,731,432	+31.667%
2026-09-10	0.00000191	0.00000198	0.00000182	0.00000182	-4.211%	2,544,190	+30.220%
2026-09-09	0.00000210	0.00000220	0.00000189	0.00000190	-9.524%	3,007,094	+24.737%
2026-09-08	0.00000215	0.00000226	0.00000209	0.00000210	-1.869%	7,034,204	+12.857%
2026-09-07	0.00000236	0.00000239	0.00000202	0.00000214	-9.322%	5,122,726	+10.748%
2026-09-06	0.00000222	0.00000258	0.00000222	0.00000236	+5.830%	11,679,829	+0.424%
2026-09-05	0.00000165	0.00000229	0.00000163	0.00000223	+35.152%	16,912,476	+6.278%
2026-09-04	0.00000174	0.00000181	0.00000161	0.00000165	-5.172%	15,523,365	+43.636%
2026-09-03	0.00000161	0.00000181	0.00000159	0.00000174	+16.000%	23,041,877	+36.207%
2026-09-02	0.00000142	0.00000166	0.00000138	0.00000150	+7.143%	17,342,860	+58.000%
2026-09-01	0.00000139	0.00000158	0.00000135	0.00000140	+0.719%	25,737,869	+69.286%
2026-08-31	0.00000108	0.00000139	0.00000108	0.00000139	+26.364%	11,225,647	+70.504%
2026-08-30	0.00000112	0.00000115	0.00000107	0.00000110	-1.786%	2,278,400	+115.455%
2026-08-29	0.00000113	0.00000114	0.00000112	0.00000112	-0.885%	888,286	+111.607%
2026-08-28	0.00000115	0.00000116	0.00000112	0.00000113	-1.739%	2,439,820	+109.735%
2026-08-27	0.00000117	0.00000117	0.00000113	0.00000115	-2.542%	2,591,477	+106.087%
2026-08-26	0.00000118	0.00000119	0.00000113	0.00000118	-1.667%	3,744,765	+100.847%
2026-08-25	0.00000123	0.00000124	0.00000117	0.00000120	-1.639%	7,785,963	+97.500%
2026-08-24	0.00000130	0.00000130	0.00000121	0.00000122	-6.870%	6,156,348	+94.262%
2026-08-23	0.00000129	0.00000134	0.00000123	0.00000131	+0.769%	5,776,976	+80.916%
2026-08-22	0.00000125	0.00000139	0.00000120	0.00000130	+3.175%	8,093,465	+82.308%
2026-08-21	0.00000125	0.00000128	0.00000120	0.00000126	+0.800%	5,883,318	+88.095%
2026-08-20	0.00000129	0.00000132	0.00000121	0.00000125	-3.846%	10,722,674	+89.600%
2026-08-19	0.00000117	0.00000131	0.00000116	0.00000130	+12.069%	7,015,418	+82.308%
2026-08-18	0.00000117	0.00000118	0.00000115	0.00000116	-0.855%	1,453,619	+104.310%
2026-08-17	0.00000117	0.00000119	0.00000116	0.00000117	0.000%	1,753,507	+102.564%
2026-08-16	0.00000115	0.00000119	0.00000115	0.00000117	+0.862%	4,135,030	+102.564%
2026-08-15	0.00000118	0.00000120	0.00000116	0.00000116	-3.333%	1,227,164	+104.310%
2026-08-14	0.00000119	0.00000121	0.00000116	0.00000120	+0.840%	1,700,519	+97.500%
2026-08-13	0.00000117	0.00000120	0.00000115	0.00000119	-0.833%	3,997,952	+99.160%
2026-08-12	0.00000126	0.00000127	0.00000117	0.00000120	-4.762%	4,353,834	+97.500%
2026-08-11	0.00000125	0.00000132	0.00000122	0.00000126	+5.000%	3,141,881	+88.095%
2026-08-10	0.00000120	0.00000127	0.00000119	0.00000120	0.000%	2,055,629	+97.500%
2026-08-09	0.00000121	0.00000123	0.00000119	0.00000120	-0.826%	1,094,671	+97.500%
2026-08-08	0.00000121	0.00000123	0.00000120	0.00000121	-0.820%	761,099	+95.868%
2026-08-07	0.00000122	0.00000122	0.00000119	0.00000122	+0.826%	994,193	+94.262%
2026-08-06	0.00000124	0.00000124	0.00000120	0.00000121	-2.419%	2,548,662	+95.868%
2026-08-05	0.00000127	0.00000127	0.00000124	0.00000124	-4.615%	1,960,032	+91.129%
2026-08-04	0.00000130	0.00000132	0.00000127	0.00000130	0.000%	2,234,152	+82.308%
2026-08-03	0.00000129	0.00000131	0.00000127	0.00000130	+1.563%	1,531,206	+82.308%
2026-08-02	0.00000126	0.00000130	0.00000125	0.00000128	+1.587%	2,739,322	+85.156%
2026-08-01	0.00000124	0.00000127	0.00000123	0.00000126	+1.613%	2,034,726	+88.095%
2026-07-31	0.00000119	0.00000125	0.00000118	0.00000124	+3.333%	814,286	+91.129%
2026-07-30	0.00000124	0.00000124	0.00000119	0.00000120	-3.226%	1,143,884	+97.500%
2026-07-29	0.00000124	0.00000124	0.00000120	0.00000124	0.000%	1,394,052	+91.129%
2026-07-28	0.00000121	0.00000125	0.00000121	0.00000124	+2.479%	3,047,641	+91.129%
2026-07-27	0.00000127	0.00000127	0.00000120	0.00000121	-5.469%	5,081,960	+95.868%
2026-07-26	0.00000128	0.00000130	0.00000127	0.00000128	-0.775%	1,223,315	+85.156%
2026-07-25	0.00000129	0.00000130	0.00000127	0.00000129	0.000%	2,307,203	+83.721%
2026-07-24	0.00000133	0.00000133	0.00000129	0.00000129	-3.008%	2,517,469	+83.721%
2026-07-23	0.00000137	0.00000138	0.00000132	0.00000133	-2.206%	4,655,317	+78.195%
2026-07-22	0.00000134	0.00000139	0.00000134	0.00000136	+1.493%	6,925,210	+74.265%
2026-07-21	0.00000139	0.00000140	0.00000133	0.00000134	-3.597%	2,264,160	+76.866%
2026-07-20	0.00000138	0.00000140	0.00000134	0.00000139	+0.725%	3,889,934	+70.504%
2026-07-19	0.00000136	0.00000140	0.00000135	0.00000138	-1.429%	1,987,207	+71.739%
2026-07-18	0.00000142	0.00000146	0.00000136	0.00000140	0.000%	3,278,260	+69.286%
2026-07-17	0.00000140	0.00000144	0.00000138	0.00000140	0.000%	5,236,470	+69.286%
2026-07-16	0.00000136	0.00000142	0.00000134	0.00000140	0.000%	3,922,315	+69.286%
2026-07-15	0.00000142	0.00000144	0.00000135	0.00000140	-1.408%	4,455,382	+69.286%
2026-07-14	0.00000145	0.00000146	0.00000140	0.00000142	-5.333%	7,762,192	+66.901%
2026-07-13	0.00000146	0.00000153	0.00000142	0.00000150	+2.740%	10,000,658	+58.000%
2026-07-12	0.00000149	0.00000158	0.00000144	0.00000146	-2.667%	9,716,242	+62.329%
2026-07-11	0.00000145	0.00000155	0.00000140	0.00000150	+7.143%	11,960,759	+58.000%
2026-07-10	0.00000138	0.00000152	0.00000137	0.00000140	0.000%	18,592,988	+69.286%
2026-07-09	0.00000124	0.00000144	0.00000124	0.00000140	+16.667%	17,680,932	+69.286%
2026-07-08	0.00000122	0.00000124	0.00000120	0.00000120	-1.639%	8,365,135	+97.500%
2026-07-07	0.00000126	0.00000126	0.00000121	0.00000122	-3.175%	4,380,161	+94.262%
2026-07-06	0.00000126	0.00000127	0.00000123	0.00000126	-0.787%	3,578,035	+88.095%
2026-07-05	0.00000127	0.00000128	0.00000123	0.00000127	0.000%	3,341,323	+86.614%
2026-07-04	0.00000129	0.00000130	0.00000126	0.00000127	-2.308%	2,484,990	+86.614%
2026-07-03	0.00000125	0.00000130	0.00000125	0.00000130	+3.175%	3,108,794	+82.308%
2026-07-02	0.00000128	0.00000129	0.00000125	0.00000126	-3.077%	3,294,405	+88.095%
2026-07-01	0.00000130	0.00000133	0.00000128	0.00000130	0.000%	5,633,130	+82.308%
2026-06-30	0.00000127	0.00000131	0.00000125	0.00000130	+2.362%	3,391,155	+82.308%
2026-06-29	0.00000124	0.00000129	0.00000124	0.00000127	+2.419%	6,353,614	+86.614%
2026-06-28	0.00000123	0.00000124	0.00000121	0.00000124	+1.639%	1,640,018	+91.129%
2026-06-27	0.00000123	0.00000126	0.00000122	0.00000122	+1.667%	2,761,619	+94.262%
2026-06-26	0.00000122	0.00000125	0.00000120	0.00000120	-2.439%	8,267,345	+97.500%
2026-06-25	0.00000125	0.00000126	0.00000121	0.00000123	-1.600%	6,352,299	+92.683%
2026-06-24	0.00000126	0.00000127	0.00000122	0.00000125	-0.794%	7,004,453	+89.600%
2026-06-23	0.00000130	0.00000130	0.00000123	0.00000126	-3.077%	5,598,079	+88.095%
2026-06-22	0.00000129	0.00000133	0.00000128	0.00000130	0.000%	4,213,691	+82.308%
2026-06-21	0.00000132	0.00000132	0.00000129	0.00000130	0.000%	3,809,590	+82.308%
2026-06-20	0.00000132	0.00000133	0.00000129	0.00000130	-1.515%	2,514,929	+82.308%
2026-06-19	0.00000136	0.00000138	0.00000131	0.00000132	-2.222%	4,706,611	+79.545%
2026-06-18	0.00000133	0.00000136	0.00000131	0.00000135	+1.504%	5,178,731	+75.556%
2026-06-17	0.00000131	0.00000136	0.00000131	0.00000133	+2.308%	6,679,364	+78.195%
2026-06-16	0.00000130	0.00000132	0.00000128	0.00000130	0.000%	4,860,528	+82.308%
2026-06-15	0.00000131	0.00000135	0.00000129	0.00000130	0.000%	6,384,182	+82.308%
2026-06-14	0.00000132	0.00000132	0.00000128	0.00000130	-1.515%	2,946,236	+82.308%
2026-06-13	0.00000132	0.00000136	0.00000132	0.00000132	0.000%	2,757,668	+79.545%
2026-06-12	0.00000131	0.00000134	0.00000130	0.00000132	+1.538%	6,950,036	+79.545%
2026-06-11	0.00000126	0.00000135	0.00000126	0.00000130	0.000%	8,456,048	+82.308%
2026-06-10	0.00000131	0.00000132	0.00000124	0.00000130	0.000%	6,905,311	+82.308%
2026-06-09	0.00000130	0.00000131	0.00000127	0.00000130	0.000%	4,662,663	+82.308%
2026-06-08	0.00000132	0.00000133	0.00000128	0.00000130	0.000%	6,682,330	+82.308%
2026-06-07	0.00000132	0.00000135	0.00000129	0.00000130	0.000%	7,795,361	+82.308%
2026-06-06	0.00000132	0.00000133	0.00000124	0.00000130	-7.143%	8,090,556	+82.308%
2026-06-05	0.00000140	0.00000141	0.00000130	0.00000140	0.000%	10,516,888	+69.286%
2026-06-04	0.00000146	0.00000149	0.00000137	0.00000140	-3.448%	7,224,065	+69.286%
2026-06-03	0.00000139	0.00000146	0.00000136	0.00000145	+3.571%	6,248,692	+63.448%
2026-06-02	0.00000144	0.00000144	0.00000137	0.00000140	0.000%	4,239,487	+69.286%
2026-06-01	0.00000140	0.00000145	0.00000138	0.00000140	0.000%	3,742,447	+69.286%
2026-05-31	0.00000140	0.00000142	0.00000136	0.00000140	0.000%	2,155,363	+69.286%
2026-05-30	0.00000140	0.00000145	0.00000139	0.00000140	0.000%	2,065,626	+69.286%
2026-05-29	0.00000142	0.00000144	0.00000139	0.00000140	0.000%	4,197,648	+69.286%
2026-05-28	0.00000144	0.00000144	0.00000138	0.00000140	-2.778%	2,263,451	+69.286%
2026-05-27	0.00000144	0.00000147	0.00000142	0.00000144	+2.857%	1,972,566	+64.583%
2026-05-26	0.00000141	0.00000146	0.00000139	0.00000140	0.000%	1,839,739	+69.286%
2026-05-25	0.00000137	0.00000143	0.00000136	0.00000140	+2.190%	1,311,095	+69.286%
2026-05-24	0.00000143	0.00000143	0.00000136	0.00000137	-2.143%	1,423,953	+72.993%
2026-05-23	0.00000144	0.00000146	0.00000139	0.00000140	-2.778%	1,503,867	+69.286%
2026-05-22	0.00000145	0.00000149	0.00000143	0.00000144	-0.690%	2,374,599	+64.583%
2026-05-21	0.00000142	0.00000149	0.00000141	0.00000145	+2.113%	2,092,304	+63.448%
2026-05-20	0.00000148	0.00000148	0.00000142	0.00000142	-5.333%	827,313	+66.901%
2026-05-19	0.00000153	0.00000154	0.00000148	0.00000150	0.000%	1,158,491	+58.000%
2026-05-18	0.00000150	0.00000153	0.00000149	0.00000150	0.000%	794,138	+58.000%
2026-05-17	0.00000153	0.00000157	0.00000147	0.00000150	-1.961%	1,139,693	+58.000%
2026-05-16	0.00000158	0.00000158	0.00000151	0.00000153	-3.165%	1,085,740	+54.902%
2026-05-15	0.00000162	0.00000162	0.00000156	0.00000158	-2.469%	2,395,514	+50.000%
2026-05-14	0.00000166	0.00000167	0.00000162	0.00000162	-2.410%	2,029,709	+46.296%
2026-05-13	0.00000170	0.00000176	0.00000166	0.00000166	-2.353%	2,786,497	+42.771%
2026-05-12	0.00000173	0.00000174	0.00000168	0.00000170	-1.734%	1,557,185	+39.412%
2026-05-11	0.00000176	0.00000177	0.00000173	0.00000173	-1.143%	1,396,311	+36.994%
2026-05-10	0.00000177	0.00000179	0.00000172	0.00000175	-0.568%	2,418,352	+35.429%
2026-05-09	0.00000178	0.00000186	0.00000172	0.00000176	-2.222%	4,760,793	+34.659%
2026-05-08	0.00000159	0.00000184	0.00000158	0.00000180	+12.500%	3,170,700	+31.667%
2026-05-07	0.00000158	0.00000161	0.00000152	0.00000160	+1.911%	2,455,188	+48.125%
2026-05-06	0.00000148	0.00000158	0.00000146	0.00000157	+6.081%	1,613,079	+50.955%
2026-05-05	0.00000146	0.00000149	0.00000144	0.00000148	+1.370%	650,567	+60.135%
2026-05-04	0.00000149	0.00000150	0.00000143	0.00000146	-2.013%	1,638,515	+62.329%
2026-05-03	0.00000156	0.00000156	0.00000148	0.00000149	-4.487%	835,509	+59.060%
2026-05-02	0.00000158	0.00000158	0.00000156	0.00000156	-1.266%	361,110	+51.923%
2026-05-01	0.00000162	0.00000164	0.00000158	0.00000158	-2.469%	2,061,945	+50.000%
2026-04-30	0.00000166	0.00000169	0.00000162	0.00000162	-4.706%	1,844,795	+46.296%
2026-04-29	0.00000163	0.00000171	0.00000162	0.00000170	+4.294%	1,537,343	+39.412%
2026-04-28	0.00000164	0.00000165	0.00000162	0.00000163	0.000%	2,324,220	+45.399%
2026-04-27	0.00000165	0.00000168	0.00000161	0.00000163	-1.212%	929,745	+45.399%
2026-04-26	0.00000166	0.00000170	0.00000165	0.00000165	-2.941%	904,389	+43.636%
2026-04-25	0.00000166	0.00000172	0.00000165	0.00000170	+1.796%	1,383,265	+39.412%
2026-04-24	0.00000164	0.00000169	0.00000164	0.00000167	+1.212%	2,335,665	+41.916%
2026-04-23	0.00000164	0.00000165	0.00000159	0.00000165	0.000%	1,310,573	+43.636%
2026-04-22	0.00000164	0.00000169	0.00000160	0.00000165	+0.610%	1,437,600	+43.636%
2026-04-21	0.00000168	0.00000169	0.00000164	0.00000164	-3.529%	1,023,879	+44.512%
2026-04-20	0.00000166	0.00000172	0.00000164	0.00000170	0.000%	2,632,579	+39.412%
2026-04-19	0.00000170	0.00000170	0.00000164	0.00000170	0.000%	1,241,182	+39.412%
2026-04-18	0.00000170	0.00000174	0.00000167	0.00000170	0.000%	2,166,806	+39.412%
2026-04-17	0.00000172	0.00000179	0.00000168	0.00000170	0.000%	4,041,980	+39.412%
2026-04-16	0.00000154	0.00000176	0.00000154	0.00000170	+13.333%	5,095,825	+39.412%
2026-04-15	0.00000148	0.00000158	0.00000147	0.00000150	0.000%	2,773,284	+58.000%
2026-04-14	0.00000152	0.00000153	0.00000146	0.00000150	-1.316%	1,448,421	+58.000%
2026-04-13	0.00000157	0.00000160	0.00000151	0.00000152	-3.185%	1,159,632	+55.921%
2026-04-12	0.00000158	0.00000159	0.00000152	0.00000157	-1.875%	1,164,879	+50.955%
2026-04-11	0.00000160	0.00000168	0.00000156	0.00000160	+0.629%	2,749,429	+48.125%
2026-04-10	0.00000151	0.00000160	0.00000150	0.00000159	+6.000%	2,819,277	+49.057%
2026-04-09	0.00000147	0.00000152	0.00000142	0.00000150	+1.351%	3,018,725	+58.000%
2026-04-08	0.00000142	0.00000150	0.00000140	0.00000148	+5.714%	4,211,747	+60.135%
2026-04-07	0.00000136	0.00000143	0.00000136	0.00000140	0.000%	2,435,850	+69.286%
2026-04-06	0.00000137	0.00000142	0.00000136	0.00000140	+2.941%	2,411,246	+69.286%
2026-04-05	0.00000138	0.00000138	0.00000134	0.00000136	-1.449%	1,099,589	+74.265%
2026-04-04	0.00000138	0.00000140	0.00000137	0.00000138	-1.429%	975,287	+71.739%
2026-04-03	0.00000136	0.00000141	0.00000135	0.00000140	+2.941%	1,448,749	+69.286%
2026-04-02	0.00000139	0.00000140	0.00000136	0.00000136	-2.857%	2,348,394	+74.265%
2026-04-01	0.00000136	0.00000141	0.00000136	0.00000140	+2.941%	1,410,534	+69.286%
2026-03-31	0.00000137	0.00000140	0.00000136	0.00000136	-0.730%	1,795,189	+74.265%
2026-03-30	0.00000134	0.00000138	0.00000134	0.00000137	+3.008%	2,317,141	+72.993%
2026-03-29	0.00000135	0.00000136	0.00000132	0.00000133	-1.481%	1,008,354	+78.195%
2026-03-28	0.00000135	0.00000138	0.00000134	0.00000135	-0.735%	794,012	+75.556%
2026-03-27	0.00000137	0.00000139	0.00000135	0.00000136	-0.730%	2,141,714	+74.265%
2026-03-26	0.00000139	0.00000141	0.00000135	0.00000137	-2.143%	1,332,468	+72.993%
2026-03-25	0.00000138	0.00000140	0.00000138	0.00000140	+1.449%	1,249,424	+69.286%
2026-03-24	0.00000138	0.00000140	0.00000136	0.00000138	+0.730%	1,789,718	+71.739%
2026-03-23	0.00000136	0.00000138	0.00000133	0.00000137	-2.143%	1,724,332	+72.993%
2026-03-22	0.00000139	0.00000140	0.00000135	0.00000140	0.000%	2,398,002	+69.286%
2026-03-21	0.00000141	0.00000143	0.00000140	0.00000140	-1.408%	351,078	+69.286%
2026-03-20	0.00000142	0.00000143	0.00000141	0.00000142	0.000%	1,006,258	+66.901%
2026-03-19	0.00000144	0.00000145	0.00000140	0.00000142	-1.389%	1,753,794	+66.901%
2026-03-18	0.00000146	0.00000147	0.00000141	0.00000144	-1.370%	2,676,929	+64.583%
2026-03-17	0.00000147	0.00000152	0.00000144	0.00000146	-1.351%	2,238,304	+62.329%
2026-03-16	0.00000143	0.00000149	0.00000143	0.00000148	+3.497%	1,752,235	+60.135%
2026-03-15	0.00000142	0.00000144	0.00000141	0.00000143	+0.704%	1,164,643	+65.734%
2026-03-14	0.00000144	0.00000147	0.00000141	0.00000142	-2.069%	1,169,634	+66.901%
2026-03-13	0.00000143	0.00000147	0.00000142	0.00000145	+3.571%	1,979,243	+63.448%
2026-03-12	0.00000143	0.00000144	0.00000139	0.00000140	0.000%	1,656,095	+69.286%
2026-03-11	0.00000140	0.00000146	0.00000140	0.00000140	0.000%	1,685,932	+69.286%
2026-03-10	0.00000143	0.00000144	0.00000139	0.00000140	-2.098%	3,637,608	+69.286%
2026-03-09	0.00000144	0.00000146	0.00000141	0.00000143	-0.694%	2,587,593	+65.734%
2026-03-08	0.00000143	0.00000145	0.00000140	0.00000144	+0.699%	2,110,616	+64.583%
2026-03-07	0.00000146	0.00000147	0.00000142	0.00000143	-2.055%	830,832	+65.734%
2026-03-06	0.00000145	0.00000148	0.00000144	0.00000146	+0.690%	2,244,400	+62.329%
2026-03-05	0.00000144	0.00000146	0.00000141	0.00000145	0.000%	1,932,111	+63.448%
2026-03-04	0.00000151	0.00000153	0.00000142	0.00000145	-3.974%	2,019,439	+63.448%
2026-03-03	0.00000148	0.00000152	0.00000147	0.00000151	+1.342%	1,275,006	+56.954%
2026-03-02	0.00000151	0.00000160	0.00000147	0.00000149	-1.325%	1,557,321	+59.060%
2026-03-01	0.00000149	0.00000155	0.00000147	0.00000151	+0.667%	3,023,576	+56.954%
2026-02-28	0.00000152	0.00000153	0.00000142	0.00000150	0.000%	4,057,313	+58.000%
2026-02-27	0.00000148	0.00000167	0.00000148	0.00000150	+1.351%	4,552,293	+58.000%
2026-02-26	0.00000148	0.00000150	0.00000143	0.00000148	0.000%	3,002,195	+60.135%
2026-02-25	0.00000144	0.00000153	0.00000140	0.00000148	+2.778%	3,810,600	+60.135%
2026-02-24	0.00000145	0.00000147	0.00000143	0.00000144	+2.857%	1,826,686	+64.583%
2026-02-23	0.00000140	0.00000146	0.00000136	0.00000140	0.000%	2,432,132	+69.286%
2026-02-22	0.00000144	0.00000144	0.00000138	0.00000140	-6.667%	1,246,788	+69.286%
2026-02-21	0.00000142	0.00000153	0.00000142	0.00000150	+7.143%	1,114,802	+58.000%
2026-02-20	0.00000146	0.00000147	0.00000137	0.00000140	-6.667%	2,492,225	+69.286%
2026-02-19	0.00000162	0.00000162	0.00000145	0.00000150	-7.407%	2,364,672	+58.000%
2026-02-18	0.00000167	0.00000168	0.00000162	0.00000162	-2.994%	1,362,392	+46.296%
2026-02-17	0.00000168	0.00000170	0.00000166	0.00000167	-0.595%	2,078,621	+41.916%
2026-02-16	0.00000166	0.00000168	0.00000165	0.00000168	-1.176%	2,315,071	+41.071%
2026-02-15	0.00000172	0.00000175	0.00000164	0.00000170	0.000%	2,632,918	+39.412%
2026-02-14	0.00000168	0.00000175	0.00000167	0.00000170	+1.190%	1,342,902	+39.412%
2026-02-13	0.00000169	0.00000172	0.00000163	0.00000168	0.000%	2,126,701	+41.071%
2026-02-12	0.00000162	0.00000169	0.00000161	0.00000168	+5.000%	1,967,774	+41.071%
2026-02-11	0.00000160	0.00000165	0.00000159	0.00000160	0.000%	1,795,590	+48.125%
2026-02-10	0.00000161	0.00000162	0.00000157	0.00000160	0.000%	1,811,136	+48.125%
2026-02-09	0.00000165	0.00000166	0.00000158	0.00000160	-5.882%	2,092,883	+48.125%
2026-02-08	0.00000173	0.00000175	0.00000163	0.00000170	0.000%	1,543,469	+39.412%
2026-02-07	0.00000170	0.00000181	0.00000169	0.00000170	0.000%	3,175,915	+39.412%
2026-02-06	0.00000172	0.00000173	0.00000157	0.00000170	0.000%	5,398,395	+39.412%
2026-02-05	0.00000175	0.00000178	0.00000167	0.00000170	-5.556%	6,100,471	+39.412%
2026-02-04	0.00000172	0.00000181	0.00000172	0.00000180	+5.882%	2,321,448	+31.667%
2026-02-03	0.00000174	0.00000176	0.00000167	0.00000170	-2.299%	2,236,060	+39.412%
2026-02-02	0.00000176	0.00000180	0.00000171	0.00000174	-1.136%	2,734,918	+36.207%
2026-02-01	0.00000178	0.00000180	0.00000174	0.00000176	-2.222%	2,390,767	+34.659%
2026-01-31	0.00000184	0.00000184	0.00000166	0.00000180	-5.263%	2,367,545	+31.667%
2026-01-30	0.00000188	0.00000190	0.00000183	0.00000190	0.000%	1,527,970	+24.737%
2026-01-29	0.00000192	0.00000192	0.00000181	0.00000190	-1.554%	1,269,408	+24.737%
2026-01-28	0.00000192	0.00000194	0.00000187	0.00000193	+0.521%	845,349	+22.798%
2026-01-27	0.00000192	0.00000194	0.00000190	0.00000192	-0.518%	508,516	+23.438%
2026-01-26	0.00000193	0.00000195	0.00000192	0.00000193	+1.579%	729,820	+22.798%
2026-01-25	0.00000197	0.00000200	0.00000189	0.00000190	-5.000%	1,035,295	+24.737%
2026-01-24	0.00000197	0.00000202	0.00000197	0.00000200	0.000%	267,674	+18.500%
2026-01-23	0.00000198	0.00000202	0.00000196	0.00000200	0.000%	758,629	+18.500%
2026-01-22	0.00000207	0.00000209	0.00000196	0.00000200	-4.762%	664,134	+18.500%
2026-01-21	0.00000206	0.00000211	0.00000204	0.00000210	0.000%	1,612,934	+12.857%
2026-01-20	0.00000208	0.00000211	0.00000204	0.00000210	0.000%	1,307,789	+12.857%
2026-01-19	0.00000219	0.00000220	0.00000201	0.00000210	-8.696%	3,204,326	+12.857%
2026-01-18	0.00000228	0.00000235	0.00000220	0.00000230	0.000%	1,792,205	+3.043%
2026-01-17	0.00000219	0.00000234	0.00000219	0.00000230	+4.545%	630,409	+3.043%
2026-01-16	0.00000219	0.00000221	0.00000216	0.00000220	0.000%	1,295,144	+7.727%
2026-01-15	0.00000224	0.00000225	0.00000214	0.00000220	-4.348%	1,435,807	+7.727%
2026-01-14	0.00000233	0.00000240	0.00000224	0.00000230	0.000%	2,008,819	+3.043%
2026-01-13	0.00000221	0.00000235	0.00000220	0.00000230	+4.545%	1,252,485	+3.043%
2026-01-12	0.00000224	0.00000228	0.00000219	0.00000220	-1.786%	1,185,927	+7.727%
2026-01-11	0.00000229	0.00000230	0.00000223	0.00000224	-2.183%	394,471	+5.804%
2026-01-10	0.00000228	0.00000235	0.00000226	0.00000229	-0.435%	798,978	+3.493%
2026-01-09	0.00000229	0.00000233	0.00000227	0.00000230	0.000%	2,133,203	+3.043%
2026-01-08	0.00000233	0.00000234	0.00000228	0.00000230	-1.288%	1,052,829	+3.043%
2026-01-07	0.00000237	0.00000239	0.00000230	0.00000233	-1.688%	908,406	+1.717%
2026-01-06	0.00000235	0.00000241	0.00000232	0.00000237	+3.043%	821,818	0.000%
2026-01-05	0.00000236	0.00000237	0.00000227	0.00000230	0.000%	1,247,878	+3.043%
2026-01-04	0.00000231	0.00000239	0.00000229	0.00000230	-0.433%	749,930	+3.043%
2026-01-03	0.00000232	0.00000241	0.00000228	0.00000231	-0.431%	2,915,717	+2.597%
2026-01-02	0.00000227	0.00000233	0.00000224	0.00000232	+2.655%	498,263	+2.155%
2026-01-01	0.00000214	0.00000228	0.00000211	0.00000226	+5.607%	887,303	+4.867%
2025-12-31	0.00000216	0.00000217	0.00000211	0.00000214	-2.727%	1,067,602	+10.748%
2025-12-30	0.00000219	0.00000221	0.00000215	0.00000220	0.000%	1,665,881	+7.727%
2025-12-29	0.00000221	0.00000223	0.00000217	0.00000220	-0.452%	1,339,907	+7.727%
2025-12-28	0.00000224	0.00000227	0.00000220	0.00000221	+0.455%	1,626,418	+7.240%
2025-12-27	0.00000220	0.00000225	0.00000218	0.00000220	0.000%	1,170,482	+7.727%
2025-12-26	0.00000212	0.00000220	0.00000210	0.00000220	+4.265%	1,082,736	+7.727%
2025-12-25	0.00000214	0.00000218	0.00000211	0.00000211	+0.476%	1,127,237	+12.322%
2025-12-24	0.00000219	0.00000222	0.00000210	0.00000210	0.000%	1,352,327	+12.857%
2025-12-23	0.00000212	0.00000218	0.00000209	0.00000210	0.000%	494,905	+12.857%
2025-12-22	0.00000209	0.00000214	0.00000209	0.00000210	0.000%	576,764	+12.857%
2025-12-21	0.00000215	0.00000216	0.00000207	0.00000210	-2.326%	559,478	+12.857%
2025-12-20	0.00000218	0.00000219	0.00000214	0.00000215	-2.273%	656,718	+10.233%
2025-12-19	0.00000206	0.00000221	0.00000204	0.00000220	+4.762%	1,148,908	+7.727%
2025-12-18	0.00000214	0.00000217	0.00000204	0.00000210	-4.545%	1,024,506	+12.857%
2025-12-17	0.00000228	0.00000229	0.00000212	0.00000220	-4.348%	1,135,919	+7.727%
2025-12-16	0.00000228	0.00000233	0.00000223	0.00000230	+0.877%	1,296,880	+3.043%
2025-12-15	0.00000232	0.00000240	0.00000224	0.00000228	-0.870%	2,159,593	+3.947%
2025-12-14	0.00000239	0.00000244	0.00000230	0.00000230	-4.167%	2,036,336	+3.043%
2025-12-13	0.00000228	0.00000242	0.00000228	0.00000240	+4.348%	874,844	-1.250%
2025-12-12	0.00000230	0.00000234	0.00000221	0.00000230	0.000%	1,546,573	+3.043%
2025-12-11	0.00000235	0.00000235	0.00000226	0.00000230	-2.128%	1,302,889	+3.043%
2025-12-10	0.00000241	0.00000246	0.00000234	0.00000235	-2.083%	2,092,902	+0.851%
2025-12-09	0.00000235	0.00000245	0.00000233	0.00000240	+4.348%	1,690,222	-1.250%
2025-12-08	0.00000226	0.00000239	0.00000224	0.00000230	0.000%	1,210,506	+3.043%
2025-12-07	0.00000233	0.00000235	0.00000225	0.00000230	0.000%	1,513,831	+3.043%
2025-12-06	0.00000226	0.00000234	0.00000224	0.00000230	0.000%	946,968	+3.043%
2025-12-05	0.00000234	0.00000235	0.00000224	0.00000230	-4.167%	1,023,979	+3.043%
2025-12-04	0.00000239	0.00000242	0.00000233	0.00000240	+0.840%	1,380,473	-1.250%
2025-12-03	0.00000233	0.00000240	0.00000230	0.00000238	+2.146%	1,022,474	-0.420%
2025-12-02	0.00000225	0.00000239	0.00000222	0.00000233	+5.909%	910,756	+1.717%
2025-12-01	0.00000233	0.00000234	0.00000219	0.00000220	-8.333%	710,502	+7.727%
2025-11-30	0.00000236	0.00000240	0.00000233	0.00000240	0.000%	686,439	-1.250%
2025-11-29	0.00000238	0.00000241	0.00000234	0.00000240	0.000%	673,110	-1.250%
2025-11-28	0.00000242	0.00000245	0.00000237	0.00000240	0.000%	841,368	-1.250%
2025-11-27	0.00000241	0.00000246	0.00000237	0.00000240	-0.415%	1,172,531	-1.250%
2025-11-26	0.00000247	0.00000247	0.00000240	0.00000241	-3.600%	1,006,632	-1.660%
2025-11-25	0.00000247	0.00000252	0.00000243	0.00000250	+4.167%	1,217,801	-5.200%
2025-11-24	0.00000231	0.00000249	0.00000231	0.00000240	+3.896%	1,764,865	-1.250%
2025-11-23	0.00000236	0.00000237	0.00000231	0.00000231	-2.119%	929,209	+2.597%
2025-11-22	0.00000237	0.00000240	0.00000233	0.00000236	-1.667%	1,853,233	+0.424%
2025-11-21	0.00000248	0.00000253	0.00000227	0.00000240	-4.000%	3,308,594	-1.250%
2025-11-20	0.00000250	0.00000264	0.00000245	0.00000250	0.000%	2,170,125	-5.200%
2025-11-19	0.00000255	0.00000259	0.00000244	0.00000250	-3.846%	2,571,843	-5.200%
2025-11-18	0.00000245	0.00000262	0.00000244	0.00000260	+4.000%	1,581,495	-8.846%
2025-11-17	0.00000250	0.00000253	0.00000243	0.00000250	0.000%	1,261,658	-5.200%
2025-11-16	0.00000253	0.00000256	0.00000243	0.00000250	-1.186%	1,954,066	-5.200%
2025-11-15	0.00000250	0.00000259	0.00000250	0.00000253	+1.200%	1,500,840	-6.324%
2025-11-14	0.00000246	0.00000259	0.00000238	0.00000250	0.000%	3,913,635	-5.200%
2025-11-13	0.00000255	0.00000262	0.00000243	0.00000250	-3.846%	6,296,168	-5.200%
2025-11-12	0.00000267	0.00000269	0.00000253	0.00000260	-3.704%	9,989,375	-8.846%
2025-11-11	0.00000290	0.00000292	0.00000267	0.00000270	-6.574%	6,662,812	-12.222%
2025-11-10	0.00000286	0.00000294	0.00000278	0.00000289	-0.345%	2,825,522	-17.993%
2025-11-09	0.00000291	0.00000292	0.00000280	0.00000290	0.000%	1,657,142	-18.276%
2025-11-08	0.00000291	0.00000303	0.00000283	0.00000290	0.000%	1,741,577	-18.276%
2025-11-07	0.00000261	0.00000296	0.00000261	0.00000290	+11.538%	3,437,089	-18.276%
2025-11-06	0.00000260	0.00000262	0.00000252	0.00000260	0.000%	1,780,496	-8.846%
2025-11-05	0.00000251	0.00000261	0.00000245	0.00000260	+4.000%	3,306,489	-8.846%
2025-11-04	0.00000245	0.00000256	0.00000237	0.00000250	0.000%	3,478,620	-5.200%
2025-11-03	0.00000278	0.00000279	0.00000241	0.00000250	-7.407%	4,335,461	-5.200%
2025-11-02	0.00000278	0.00000284	0.00000270	0.00000270	0.000%	2,012,509	-12.222%
2025-11-01	0.00000269	0.00000280	0.00000268	0.00000270	0.000%	1,351,994	-12.222%
2025-10-31	0.00000267	0.00000272	0.00000263	0.00000270	0.000%	1,977,119	-12.222%
2025-10-30	0.00000289	0.00000290	0.00000263	0.00000270	-6.897%	3,282,996	-12.222%
2025-10-29	0.00000279	0.00000295	0.00000279	0.00000290	0.000%	2,690,786	-18.276%
2025-10-28	0.00000289	0.00000292	0.00000274	0.00000290	0.000%	3,413,875	-18.276%
2025-10-27	0.00000294	0.00000304	0.00000288	0.00000290	0.000%	3,725,610	-18.276%
2025-10-26	0.00000287	0.00000295	0.00000282	0.00000290	+1.045%	2,756,776	-18.276%
2025-10-25	0.00000288	0.00000292	0.00000284	0.00000287	-0.692%	2,244,769	-17.422%
2025-10-24	0.00000285	0.00000289	0.00000283	0.00000289	+3.214%	1,553,971	-17.993%
2025-10-23	0.00000280	0.00000287	0.00000277	0.00000280	0.000%	1,547,013	-15.357%
2025-10-22	0.00000287	0.00000288	0.00000274	0.00000280	-3.448%	1,740,520	-15.357%
2025-10-21	0.00000291	0.00000297	0.00000286	0.00000290	-0.344%	1,301,838	-18.276%
2025-10-20	0.00000292	0.00000295	0.00000287	0.00000291	+0.345%	1,206,851	-18.557%
2025-10-19	0.00000289	0.00000296	0.00000287	0.00000290	0.000%	1,173,352	-18.276%
2025-10-18	0.00000285	0.00000293	0.00000285	0.00000290	+3.571%	653,743	-18.276%
2025-10-17	0.00000293	0.00000293	0.00000275	0.00000280	-3.448%	2,396,049	-15.357%
2025-10-16	0.00000295	0.00000300	0.00000288	0.00000290	-3.333%	1,376,228	-18.276%
2025-10-15	0.00000304	0.00000309	0.00000291	0.00000300	0.000%	1,113,263	-21.000%
2025-10-14	0.00000311	0.00000312	0.00000291	0.00000300	-3.226%	1,200,512	-21.000%
2025-10-13	0.00000291	0.00000313	0.00000286	0.00000310	+6.897%	1,528,573	-23.548%
2025-10-12	0.00000273	0.00000301	0.00000269	0.00000290	+7.407%	2,853,902	-18.276%
2025-10-11	0.00000262	0.00000293	0.00000261	0.00000270	+12.500%	2,566,027	-12.222%
2025-10-10	0.00000344	0.00000353	0.00000100	0.00000240	-29.412%	10,444,840	-1.250%
2025-10-09	0.00000352	0.00000354	0.00000337	0.00000340	-2.857%	1,162,304	-30.294%
2025-10-08	0.00000347	0.00000355	0.00000343	0.00000350	0.000%	895,017	-32.286%
2025-10-07	0.00000367	0.00000371	0.00000347	0.00000350	-2.778%	1,717,854	-32.286%
2025-10-06	0.00000350	0.00000372	0.00000347	0.00000360	+2.857%	1,502,339	-34.167%
2025-10-05	0.00000355	0.00000365	0.00000349	0.00000350	-1.408%	1,386,012	-32.286%
2025-10-04	0.00000369	0.00000370	0.00000350	0.00000355	-4.054%	863,116	-33.239%
2025-10-03	0.00000375	0.00000376	0.00000365	0.00000370	0.000%	1,395,044	-35.946%
2025-10-02	0.00000367	0.00000379	0.00000365	0.00000370	0.000%	878,773	-35.946%
2025-10-01	0.00000370	0.00000379	0.00000365	0.00000370	0.000%	752,421	-35.946%
2025-09-30	0.00000363	0.00000371	0.00000357	0.00000370	0.000%	325,124	-35.946%
2025-09-29	0.00000383	0.00000383	0.00000361	0.00000370	-2.632%	591,752	-35.946%
2025-09-28	0.00000387	0.00000387	0.00000374	0.00000380	-2.564%	652,808	-37.632%

.dark-mode .dxHlt8{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dxHlt8{ color: #333333; background-color: white; border: 2px solid #333333; }ARBBTCARbit / Bitcoincrypto Composite

ARBBTC
ARbit / Bitcoin
crypto Composite