Dark

ARBBTC
ARbit / Bitcoin
crypto Composite

Delayed

May 1, 2026 9:30:00 AM EDT

0.00000161BTC-5.294%(-0.00000009)2,1860

0.0000015Bid 0.0000016Ask 0.00000010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-01	0.00000162	0.00000162	0.00000161	0.00000161	-5.294%	2,186	0.000%
2026-04-29	0.00000170	0.00000170	0.00000170	0.00000170	0.000%	1	-5.294%
2026-04-25	0.00000170	0.00000170	0.00000170	0.00000170	+3.659%	3	-5.294%
2026-04-21	0.00000168	0.00000169	0.00000164	0.00000164	-3.529%	1,023,879	-1.829%
2026-04-20	0.00000166	0.00000172	0.00000164	0.00000170	0.000%	2,632,579	-5.294%
2026-04-19	0.00000170	0.00000170	0.00000164	0.00000170	0.000%	1,241,182	-5.294%
2026-04-18	0.00000170	0.00000174	0.00000167	0.00000170	0.000%	2,166,806	-5.294%
2026-04-17	0.00000172	0.00000179	0.00000168	0.00000170	0.000%	4,041,980	-5.294%
2026-04-16	0.00000154	0.00000176	0.00000154	0.00000170	+13.333%	5,095,825	-5.294%
2026-04-15	0.00000148	0.00000158	0.00000147	0.00000150	0.000%	2,773,284	+7.333%
2026-04-14	0.00000152	0.00000153	0.00000146	0.00000150	-1.316%	1,448,421	+7.333%
2026-04-13	0.00000157	0.00000160	0.00000151	0.00000152	-3.185%	1,159,632	+5.921%
2026-04-12	0.00000158	0.00000159	0.00000152	0.00000157	-1.875%	1,164,879	+2.548%
2026-04-11	0.00000160	0.00000168	0.00000156	0.00000160	+0.629%	2,749,429	+0.625%
2026-04-10	0.00000151	0.00000160	0.00000150	0.00000159	+6.000%	2,819,277	+1.258%
2026-04-09	0.00000147	0.00000152	0.00000142	0.00000150	+1.351%	3,018,725	+7.333%
2026-04-08	0.00000142	0.00000150	0.00000140	0.00000148	+5.714%	4,211,747	+8.784%
2026-04-07	0.00000136	0.00000143	0.00000136	0.00000140	0.000%	2,435,850	+15.000%
2026-04-06	0.00000137	0.00000142	0.00000136	0.00000140	+2.941%	2,411,246	+15.000%
2026-04-05	0.00000138	0.00000138	0.00000134	0.00000136	-1.449%	1,099,589	+18.382%
2026-04-04	0.00000138	0.00000140	0.00000137	0.00000138	-1.429%	975,287	+16.667%
2026-04-03	0.00000136	0.00000141	0.00000135	0.00000140	+2.941%	1,448,749	+15.000%
2026-04-02	0.00000139	0.00000140	0.00000136	0.00000136	-2.857%	2,348,394	+18.382%
2026-04-01	0.00000136	0.00000141	0.00000136	0.00000140	+2.941%	1,410,534	+15.000%
2026-03-31	0.00000137	0.00000140	0.00000136	0.00000136	-0.730%	1,795,189	+18.382%
2026-03-30	0.00000134	0.00000138	0.00000134	0.00000137	+3.008%	2,317,141	+17.518%
2026-03-29	0.00000135	0.00000136	0.00000132	0.00000133	-1.481%	1,008,354	+21.053%
2026-03-28	0.00000135	0.00000138	0.00000134	0.00000135	-0.735%	794,012	+19.259%
2026-03-27	0.00000137	0.00000139	0.00000135	0.00000136	-0.730%	2,141,714	+18.382%
2026-03-26	0.00000139	0.00000141	0.00000135	0.00000137	-2.143%	1,332,468	+17.518%
2026-03-25	0.00000138	0.00000140	0.00000138	0.00000140	+1.449%	1,249,424	+15.000%
2026-03-24	0.00000138	0.00000140	0.00000136	0.00000138	+0.730%	1,789,718	+16.667%
2026-03-23	0.00000136	0.00000138	0.00000133	0.00000137	-2.143%	1,724,332	+17.518%
2026-03-22	0.00000139	0.00000140	0.00000135	0.00000140	0.000%	2,398,002	+15.000%
2026-03-21	0.00000141	0.00000143	0.00000140	0.00000140	-1.408%	351,078	+15.000%
2026-03-20	0.00000142	0.00000143	0.00000141	0.00000142	0.000%	1,006,258	+13.380%
2026-03-19	0.00000144	0.00000145	0.00000140	0.00000142	-1.389%	1,753,794	+13.380%
2026-03-18	0.00000146	0.00000147	0.00000141	0.00000144	-1.370%	2,676,929	+11.806%
2026-03-17	0.00000147	0.00000152	0.00000144	0.00000146	-1.351%	2,238,304	+10.274%
2026-03-16	0.00000143	0.00000149	0.00000143	0.00000148	+3.497%	1,752,235	+8.784%
2026-03-15	0.00000142	0.00000144	0.00000141	0.00000143	+0.704%	1,164,643	+12.587%
2026-03-14	0.00000144	0.00000147	0.00000141	0.00000142	-2.069%	1,169,634	+13.380%
2026-03-13	0.00000143	0.00000147	0.00000142	0.00000145	+3.571%	1,979,243	+11.034%
2026-03-12	0.00000143	0.00000144	0.00000139	0.00000140	0.000%	1,656,095	+15.000%
2026-03-11	0.00000140	0.00000146	0.00000140	0.00000140	0.000%	1,685,932	+15.000%
2026-03-10	0.00000143	0.00000144	0.00000139	0.00000140	-2.098%	3,637,608	+15.000%
2026-03-09	0.00000144	0.00000146	0.00000141	0.00000143	-0.694%	2,587,593	+12.587%
2026-03-08	0.00000143	0.00000145	0.00000140	0.00000144	+0.699%	2,110,616	+11.806%
2026-03-07	0.00000146	0.00000147	0.00000142	0.00000143	-2.055%	830,832	+12.587%
2026-03-06	0.00000145	0.00000148	0.00000144	0.00000146	+0.690%	2,244,400	+10.274%
2026-03-05	0.00000144	0.00000146	0.00000141	0.00000145	0.000%	1,932,111	+11.034%
2026-03-04	0.00000151	0.00000153	0.00000142	0.00000145	-3.974%	2,019,439	+11.034%
2026-03-03	0.00000148	0.00000152	0.00000147	0.00000151	+1.342%	1,275,006	+6.623%
2026-03-02	0.00000151	0.00000160	0.00000147	0.00000149	-1.325%	1,557,321	+8.054%
2026-03-01	0.00000149	0.00000155	0.00000147	0.00000151	+0.667%	3,023,576	+6.623%
2026-02-28	0.00000152	0.00000153	0.00000142	0.00000150	0.000%	4,057,313	+7.333%
2026-02-27	0.00000148	0.00000167	0.00000148	0.00000150	+1.351%	4,552,293	+7.333%
2026-02-26	0.00000148	0.00000150	0.00000143	0.00000148	0.000%	3,002,195	+8.784%
2026-02-25	0.00000144	0.00000153	0.00000140	0.00000148	+2.778%	3,810,600	+8.784%
2026-02-24	0.00000145	0.00000147	0.00000143	0.00000144	+2.857%	1,826,686	+11.806%
2026-02-23	0.00000140	0.00000146	0.00000136	0.00000140	0.000%	2,432,132	+15.000%
2026-02-22	0.00000144	0.00000144	0.00000138	0.00000140	-6.667%	1,246,788	+15.000%
2026-02-21	0.00000142	0.00000153	0.00000142	0.00000150	+7.143%	1,114,802	+7.333%
2026-02-20	0.00000146	0.00000147	0.00000137	0.00000140	-6.667%	2,492,225	+15.000%
2026-02-19	0.00000162	0.00000162	0.00000145	0.00000150	-7.407%	2,364,672	+7.333%
2026-02-18	0.00000167	0.00000168	0.00000162	0.00000162	-2.994%	1,362,392	-0.617%
2026-02-17	0.00000168	0.00000170	0.00000166	0.00000167	-0.595%	2,078,621	-3.593%
2026-02-16	0.00000166	0.00000168	0.00000165	0.00000168	-1.176%	2,315,071	-4.167%
2026-02-15	0.00000172	0.00000175	0.00000164	0.00000170	0.000%	2,632,918	-5.294%
2026-02-14	0.00000168	0.00000175	0.00000167	0.00000170	+1.190%	1,342,902	-5.294%
2026-02-13	0.00000169	0.00000172	0.00000163	0.00000168	0.000%	2,126,701	-4.167%
2026-02-12	0.00000162	0.00000169	0.00000161	0.00000168	+5.000%	1,967,774	-4.167%
2026-02-11	0.00000160	0.00000165	0.00000159	0.00000160	0.000%	1,795,590	+0.625%
2026-02-10	0.00000161	0.00000162	0.00000157	0.00000160	0.000%	1,811,136	+0.625%
2026-02-09	0.00000165	0.00000166	0.00000158	0.00000160	-5.882%	2,092,883	+0.625%
2026-02-08	0.00000173	0.00000175	0.00000163	0.00000170	0.000%	1,543,469	-5.294%
2026-02-07	0.00000170	0.00000181	0.00000169	0.00000170	0.000%	3,175,915	-5.294%
2026-02-06	0.00000172	0.00000173	0.00000157	0.00000170	0.000%	5,398,395	-5.294%
2026-02-05	0.00000175	0.00000178	0.00000167	0.00000170	-5.556%	6,100,471	-5.294%
2026-02-04	0.00000172	0.00000181	0.00000172	0.00000180	+5.882%	2,321,448	-10.556%
2026-02-03	0.00000174	0.00000176	0.00000167	0.00000170	-2.299%	2,236,060	-5.294%
2026-02-02	0.00000176	0.00000180	0.00000171	0.00000174	-1.136%	2,734,918	-7.471%
2026-02-01	0.00000178	0.00000180	0.00000174	0.00000176	-2.222%	2,390,767	-8.523%
2026-01-31	0.00000184	0.00000184	0.00000166	0.00000180	-5.263%	2,367,545	-10.556%
2026-01-30	0.00000188	0.00000190	0.00000183	0.00000190	0.000%	1,527,970	-15.263%
2026-01-29	0.00000192	0.00000192	0.00000181	0.00000190	-1.554%	1,269,408	-15.263%
2026-01-28	0.00000192	0.00000194	0.00000187	0.00000193	+0.521%	845,349	-16.580%
2026-01-27	0.00000192	0.00000194	0.00000190	0.00000192	-0.518%	508,516	-16.146%
2026-01-26	0.00000193	0.00000195	0.00000192	0.00000193	+1.579%	729,820	-16.580%
2026-01-25	0.00000197	0.00000200	0.00000189	0.00000190	-5.000%	1,035,295	-15.263%
2026-01-24	0.00000197	0.00000202	0.00000197	0.00000200	0.000%	267,674	-19.500%
2026-01-23	0.00000198	0.00000202	0.00000196	0.00000200	0.000%	758,629	-19.500%
2026-01-22	0.00000207	0.00000209	0.00000196	0.00000200	-4.762%	664,134	-19.500%
2026-01-21	0.00000206	0.00000211	0.00000204	0.00000210	0.000%	1,612,934	-23.333%
2026-01-20	0.00000208	0.00000211	0.00000204	0.00000210	0.000%	1,307,789	-23.333%
2026-01-19	0.00000219	0.00000220	0.00000201	0.00000210	-8.696%	3,204,326	-23.333%
2026-01-18	0.00000228	0.00000235	0.00000220	0.00000230	0.000%	1,792,205	-30.000%
2026-01-17	0.00000219	0.00000234	0.00000219	0.00000230	+4.545%	630,409	-30.000%
2026-01-16	0.00000219	0.00000221	0.00000216	0.00000220	0.000%	1,295,144	-26.818%
2026-01-15	0.00000224	0.00000225	0.00000214	0.00000220	-4.348%	1,435,807	-26.818%
2026-01-14	0.00000233	0.00000240	0.00000224	0.00000230	0.000%	2,008,819	-30.000%
2026-01-13	0.00000221	0.00000235	0.00000220	0.00000230	+4.545%	1,252,485	-30.000%
2026-01-12	0.00000224	0.00000228	0.00000219	0.00000220	-1.786%	1,185,927	-26.818%
2026-01-11	0.00000229	0.00000230	0.00000223	0.00000224	-2.183%	394,471	-28.125%
2026-01-10	0.00000228	0.00000235	0.00000226	0.00000229	-0.435%	798,978	-29.694%
2026-01-09	0.00000229	0.00000233	0.00000227	0.00000230	0.000%	2,133,203	-30.000%
2026-01-08	0.00000233	0.00000234	0.00000228	0.00000230	-1.288%	1,052,829	-30.000%
2026-01-07	0.00000237	0.00000239	0.00000230	0.00000233	-1.688%	908,406	-30.901%
2026-01-06	0.00000235	0.00000241	0.00000232	0.00000237	+3.043%	821,818	-32.068%
2026-01-05	0.00000236	0.00000237	0.00000227	0.00000230	0.000%	1,247,878	-30.000%
2026-01-04	0.00000231	0.00000239	0.00000229	0.00000230	-0.433%	749,930	-30.000%
2026-01-03	0.00000232	0.00000241	0.00000228	0.00000231	-0.431%	2,915,717	-30.303%
2026-01-02	0.00000227	0.00000233	0.00000224	0.00000232	+2.655%	498,263	-30.603%
2026-01-01	0.00000214	0.00000228	0.00000211	0.00000226	+5.607%	887,303	-28.761%
2025-12-31	0.00000216	0.00000217	0.00000211	0.00000214	-2.727%	1,067,602	-24.766%
2025-12-30	0.00000219	0.00000221	0.00000215	0.00000220	0.000%	1,665,881	-26.818%
2025-12-29	0.00000221	0.00000223	0.00000217	0.00000220	-0.452%	1,339,907	-26.818%
2025-12-28	0.00000224	0.00000227	0.00000220	0.00000221	+0.455%	1,626,418	-27.149%
2025-12-27	0.00000220	0.00000225	0.00000218	0.00000220	0.000%	1,170,482	-26.818%
2025-12-26	0.00000212	0.00000220	0.00000210	0.00000220	+4.265%	1,082,736	-26.818%
2025-12-25	0.00000214	0.00000218	0.00000211	0.00000211	+0.476%	1,127,237	-23.697%
2025-12-24	0.00000219	0.00000222	0.00000210	0.00000210	0.000%	1,352,327	-23.333%
2025-12-23	0.00000212	0.00000218	0.00000209	0.00000210	0.000%	494,905	-23.333%
2025-12-22	0.00000209	0.00000214	0.00000209	0.00000210	0.000%	576,764	-23.333%
2025-12-21	0.00000215	0.00000216	0.00000207	0.00000210	-2.326%	559,478	-23.333%
2025-12-20	0.00000218	0.00000219	0.00000214	0.00000215	-2.273%	656,718	-25.116%
2025-12-19	0.00000206	0.00000221	0.00000204	0.00000220	+4.762%	1,148,908	-26.818%
2025-12-18	0.00000214	0.00000217	0.00000204	0.00000210	-4.545%	1,024,506	-23.333%
2025-12-17	0.00000228	0.00000229	0.00000212	0.00000220	-4.348%	1,135,919	-26.818%
2025-12-16	0.00000228	0.00000233	0.00000223	0.00000230	+0.877%	1,296,880	-30.000%
2025-12-15	0.00000232	0.00000240	0.00000224	0.00000228	-0.870%	2,159,593	-29.386%
2025-12-14	0.00000239	0.00000244	0.00000230	0.00000230	-4.167%	2,036,336	-30.000%
2025-12-13	0.00000228	0.00000242	0.00000228	0.00000240	+4.348%	874,844	-32.917%
2025-12-12	0.00000230	0.00000234	0.00000221	0.00000230	0.000%	1,546,573	-30.000%
2025-12-11	0.00000235	0.00000235	0.00000226	0.00000230	-2.128%	1,302,889	-30.000%
2025-12-10	0.00000241	0.00000246	0.00000234	0.00000235	-2.083%	2,092,902	-31.489%
2025-12-09	0.00000235	0.00000245	0.00000233	0.00000240	+4.348%	1,690,222	-32.917%
2025-12-08	0.00000226	0.00000239	0.00000224	0.00000230	0.000%	1,210,506	-30.000%
2025-12-07	0.00000233	0.00000235	0.00000225	0.00000230	0.000%	1,513,831	-30.000%
2025-12-06	0.00000226	0.00000234	0.00000224	0.00000230	0.000%	946,968	-30.000%
2025-12-05	0.00000234	0.00000235	0.00000224	0.00000230	-4.167%	1,023,979	-30.000%
2025-12-04	0.00000239	0.00000242	0.00000233	0.00000240	+0.840%	1,380,473	-32.917%
2025-12-03	0.00000233	0.00000240	0.00000230	0.00000238	+2.146%	1,022,474	-32.353%
2025-12-02	0.00000225	0.00000239	0.00000222	0.00000233	+5.909%	910,756	-30.901%
2025-12-01	0.00000233	0.00000234	0.00000219	0.00000220	-8.333%	710,502	-26.818%
2025-11-30	0.00000236	0.00000240	0.00000233	0.00000240	0.000%	686,439	-32.917%
2025-11-29	0.00000238	0.00000241	0.00000234	0.00000240	0.000%	673,110	-32.917%
2025-11-28	0.00000242	0.00000245	0.00000237	0.00000240	0.000%	841,368	-32.917%
2025-11-27	0.00000241	0.00000246	0.00000237	0.00000240	-0.415%	1,172,531	-32.917%
2025-11-26	0.00000247	0.00000247	0.00000240	0.00000241	-3.600%	1,006,632	-33.195%
2025-11-25	0.00000247	0.00000252	0.00000243	0.00000250	+4.167%	1,217,801	-35.600%
2025-11-24	0.00000231	0.00000249	0.00000231	0.00000240	+3.896%	1,764,865	-32.917%
2025-11-23	0.00000236	0.00000237	0.00000231	0.00000231	-2.119%	929,209	-30.303%
2025-11-22	0.00000237	0.00000240	0.00000233	0.00000236	-1.667%	1,853,233	-31.780%
2025-11-21	0.00000248	0.00000253	0.00000227	0.00000240	-4.000%	3,308,594	-32.917%
2025-11-20	0.00000250	0.00000264	0.00000245	0.00000250	0.000%	2,170,125	-35.600%
2025-11-19	0.00000255	0.00000259	0.00000244	0.00000250	-3.846%	2,571,843	-35.600%
2025-11-18	0.00000245	0.00000262	0.00000244	0.00000260	+4.000%	1,581,495	-38.077%
2025-11-17	0.00000250	0.00000253	0.00000243	0.00000250	0.000%	1,261,658	-35.600%
2025-11-16	0.00000253	0.00000256	0.00000243	0.00000250	-1.186%	1,954,066	-35.600%
2025-11-15	0.00000250	0.00000259	0.00000250	0.00000253	+1.200%	1,500,840	-36.364%
2025-11-14	0.00000246	0.00000259	0.00000238	0.00000250	0.000%	3,913,635	-35.600%
2025-11-13	0.00000255	0.00000262	0.00000243	0.00000250	-3.846%	6,296,168	-35.600%
2025-11-12	0.00000267	0.00000269	0.00000253	0.00000260	-3.704%	9,989,375	-38.077%
2025-11-11	0.00000290	0.00000292	0.00000267	0.00000270	-6.574%	6,662,812	-40.370%
2025-11-10	0.00000286	0.00000294	0.00000278	0.00000289	-0.345%	2,825,522	-44.291%
2025-11-09	0.00000291	0.00000292	0.00000280	0.00000290	0.000%	1,657,142	-44.483%
2025-11-08	0.00000291	0.00000303	0.00000283	0.00000290	0.000%	1,741,577	-44.483%
2025-11-07	0.00000261	0.00000296	0.00000261	0.00000290	+11.538%	3,437,089	-44.483%
2025-11-06	0.00000260	0.00000262	0.00000252	0.00000260	0.000%	1,780,496	-38.077%
2025-11-05	0.00000251	0.00000261	0.00000245	0.00000260	+4.000%	3,306,489	-38.077%
2025-11-04	0.00000245	0.00000256	0.00000237	0.00000250	0.000%	3,478,620	-35.600%
2025-11-03	0.00000278	0.00000279	0.00000241	0.00000250	-7.407%	4,335,461	-35.600%
2025-11-02	0.00000278	0.00000284	0.00000270	0.00000270	0.000%	2,012,509	-40.370%
2025-11-01	0.00000269	0.00000280	0.00000268	0.00000270	0.000%	1,351,994	-40.370%
2025-10-31	0.00000267	0.00000272	0.00000263	0.00000270	0.000%	1,977,119	-40.370%
2025-10-30	0.00000289	0.00000290	0.00000263	0.00000270	-6.897%	3,282,996	-40.370%
2025-10-29	0.00000279	0.00000295	0.00000279	0.00000290	0.000%	2,690,786	-44.483%
2025-10-28	0.00000289	0.00000292	0.00000274	0.00000290	0.000%	3,413,875	-44.483%
2025-10-27	0.00000294	0.00000304	0.00000288	0.00000290	0.000%	3,725,610	-44.483%
2025-10-26	0.00000287	0.00000295	0.00000282	0.00000290	+1.045%	2,756,776	-44.483%
2025-10-25	0.00000288	0.00000292	0.00000284	0.00000287	-0.692%	2,244,769	-43.902%
2025-10-24	0.00000285	0.00000289	0.00000283	0.00000289	+3.214%	1,553,971	-44.291%
2025-10-23	0.00000280	0.00000287	0.00000277	0.00000280	0.000%	1,547,013	-42.500%
2025-10-22	0.00000287	0.00000288	0.00000274	0.00000280	-3.448%	1,740,520	-42.500%
2025-10-21	0.00000291	0.00000297	0.00000286	0.00000290	-0.344%	1,301,838	-44.483%
2025-10-20	0.00000292	0.00000295	0.00000287	0.00000291	+0.345%	1,206,851	-44.674%
2025-10-19	0.00000289	0.00000296	0.00000287	0.00000290	0.000%	1,173,352	-44.483%
2025-10-18	0.00000285	0.00000293	0.00000285	0.00000290	+3.571%	653,743	-44.483%
2025-10-17	0.00000293	0.00000293	0.00000275	0.00000280	-3.448%	2,396,049	-42.500%
2025-10-16	0.00000295	0.00000300	0.00000288	0.00000290	-3.333%	1,376,228	-44.483%
2025-10-15	0.00000304	0.00000309	0.00000291	0.00000300	0.000%	1,113,263	-46.333%
2025-10-14	0.00000311	0.00000312	0.00000291	0.00000300	-3.226%	1,200,512	-46.333%
2025-10-13	0.00000291	0.00000313	0.00000286	0.00000310	+6.897%	1,528,573	-48.065%
2025-10-12	0.00000273	0.00000301	0.00000269	0.00000290	+7.407%	2,853,902	-44.483%
2025-10-11	0.00000262	0.00000293	0.00000261	0.00000270	+12.500%	2,566,027	-40.370%
2025-10-10	0.00000344	0.00000353	0.00000100	0.00000240	-29.412%	10,444,840	-32.917%
2025-10-09	0.00000352	0.00000354	0.00000337	0.00000340	-2.857%	1,162,304	-52.647%
2025-10-08	0.00000347	0.00000355	0.00000343	0.00000350	0.000%	895,017	-54.000%
2025-10-07	0.00000367	0.00000371	0.00000347	0.00000350	-2.778%	1,717,854	-54.000%
2025-10-06	0.00000350	0.00000372	0.00000347	0.00000360	+2.857%	1,502,339	-55.278%
2025-10-05	0.00000355	0.00000365	0.00000349	0.00000350	-1.408%	1,386,012	-54.000%
2025-10-04	0.00000369	0.00000370	0.00000350	0.00000355	-4.054%	863,116	-54.648%
2025-10-03	0.00000375	0.00000376	0.00000365	0.00000370	0.000%	1,395,044	-56.486%
2025-10-02	0.00000367	0.00000379	0.00000365	0.00000370	0.000%	878,773	-56.486%
2025-10-01	0.00000370	0.00000379	0.00000365	0.00000370	0.000%	752,421	-56.486%
2025-09-30	0.00000363	0.00000371	0.00000357	0.00000370	0.000%	325,124	-56.486%
2025-09-29	0.00000383	0.00000383	0.00000361	0.00000370	-2.632%	591,752	-56.486%
2025-09-28	0.00000387	0.00000387	0.00000374	0.00000380	-2.564%	652,808	-57.632%
2025-09-27	0.00000388	0.00000391	0.00000384	0.00000390	+2.632%	413,153	-58.718%
2025-09-26	0.00000376	0.00000389	0.00000370	0.00000380	+2.703%	499,555	-57.632%
2025-09-25	0.00000379	0.00000382	0.00000368	0.00000370	-2.632%	1,129,785	-56.486%
2025-09-24	0.00000386	0.00000392	0.00000377	0.00000380	-2.564%	1,059,638	-57.632%
2025-09-23	0.00000388	0.00000392	0.00000377	0.00000390	+2.632%	728,146	-58.718%
2025-09-22	0.00000418	0.00000418	0.00000375	0.00000380	-9.524%	2,397,382	-57.632%
2025-09-21	0.00000426	0.00000431	0.00000416	0.00000420	-2.326%	692,433	-61.667%
2025-09-20	0.00000423	0.00000430	0.00000420	0.00000430	0.000%	1,055,269	-62.558%
2025-09-19	0.00000450	0.00000455	0.00000420	0.00000430	-2.273%	1,626,143	-62.558%
2025-09-18	0.00000447	0.00000451	0.00000438	0.00000440	-2.222%	1,368,002	-63.409%
2025-09-17	0.00000424	0.00000450	0.00000410	0.00000450	+4.651%	1,260,001	-64.222%
2025-09-16	0.00000426	0.00000433	0.00000420	0.00000430	0.000%	946,117	-62.558%
2025-09-15	0.00000446	0.00000451	0.00000423	0.00000430	-4.444%	2,071,886	-62.558%
2025-09-14	0.00000467	0.00000467	0.00000440	0.00000450	-3.640%	1,589,255	-64.222%
2025-09-13	0.00000471	0.00000480	0.00000462	0.00000467	+1.522%	1,264,202	-65.525%
2025-09-12	0.00000459	0.00000474	0.00000454	0.00000460	0.000%	950,913	-65.000%
2025-09-11	0.00000449	0.00000462	0.00000448	0.00000460	+2.222%	1,412,896	-65.000%
2025-09-10	0.00000460	0.00000462	0.00000444	0.00000450	-2.174%	1,634,981	-64.222%
2025-09-09	0.00000459	0.00000477	0.00000454	0.00000460	+2.222%	1,453,937	-65.000%
2025-09-08	0.00000446	0.00000458	0.00000442	0.00000450	+2.273%	1,146,658	-64.222%
2025-09-07	0.00000443	0.00000450	0.00000439	0.00000440	0.000%	543,130	-63.409%
2025-09-06	0.00000447	0.00000451	0.00000439	0.00000440	-1.566%	602,436	-63.409%
2025-09-05	0.00000436	0.00000451	0.00000435	0.00000447	-0.667%	1,228,216	-63.982%
2025-09-04	0.00000457	0.00000459	0.00000436	0.00000450	-2.174%	1,380,731	-64.222%
2025-09-03	0.00000451	0.00000462	0.00000444	0.00000460	+4.545%	824,654	-65.000%
2025-09-02	0.00000437	0.00000454	0.00000434	0.00000440	-2.222%	1,054,262	-63.409%
2025-09-01	0.00000458	0.00000468	0.00000433	0.00000450	-2.174%	2,296,146	-64.222%
2025-08-31	0.00000459	0.00000476	0.00000458	0.00000460	0.000%	992,236	-65.000%
2025-08-30	0.00000452	0.00000464	0.00000446	0.00000460	+2.222%	784,295	-65.000%
2025-08-29	0.00000465	0.00000465	0.00000445	0.00000450	-2.174%	1,775,030	-64.222%
2025-08-28	0.00000455	0.00000474	0.00000449	0.00000460	0.000%	1,512,246	-65.000%
2025-08-27	0.00000473	0.00000477	0.00000448	0.00000460	-4.167%	1,668,531	-65.000%
2025-08-26	0.00000471	0.00000492	0.00000468	0.00000480	-2.041%	1,920,942	-66.458%
2025-08-25	0.00000509	0.00000520	0.00000466	0.00000490	-5.769%	2,580,865	-67.143%
2025-08-24	0.00000532	0.00000541	0.00000493	0.00000520	-1.887%	3,531,532	-69.038%
2025-08-23	0.00000503	0.00000532	0.00000491	0.00000530	+6.000%	2,937,133	-69.623%
2025-08-22	0.00000443	0.00000521	0.00000425	0.00000500	+13.636%	4,705,425	-67.800%
2025-08-21	0.00000447	0.00000454	0.00000432	0.00000440	-2.222%	1,261,721	-63.409%
2025-08-20	0.00000420	0.00000454	0.00000418	0.00000450	+4.651%	1,649,483	-64.222%
2025-08-19	0.00000440	0.00000449	0.00000419	0.00000430	-2.273%	1,721,639	-62.558%
2025-08-18	0.00000457	0.00000463	0.00000437	0.00000440	-4.348%	2,594,307	-63.409%
2025-08-17	0.00000420	0.00000476	0.00000410	0.00000460	+12.195%	1,973,811	-65.000%
2025-08-16	0.00000411	0.00000423	0.00000402	0.00000410	0.000%	1,570,925	-60.732%
2025-08-15	0.00000437	0.00000450	0.00000403	0.00000410	-4.651%	1,732,992	-60.732%
2025-08-14	0.00000464	0.00000464	0.00000421	0.00000430	-6.522%	3,875,344	-62.558%
2025-08-13	0.00000398	0.00000473	0.00000394	0.00000460	+17.949%	18,075,194	-65.000%
2025-08-12	0.00000367	0.00000399	0.00000366	0.00000390	+5.405%	1,637,843	-58.718%
2025-08-11	0.00000391	0.00000397	0.00000367	0.00000370	-5.128%	1,940,118	-56.486%
2025-08-10	0.00000407	0.00000416	0.00000380	0.00000390	-2.500%	1,431,090	-58.718%
2025-08-09	0.00000372	0.00000411	0.00000372	0.00000400	+8.108%	1,760,228	-59.750%
2025-08-08	0.00000355	0.00000373	0.00000351	0.00000370	+5.714%	1,336,474	-56.486%
2025-08-07	0.00000338	0.00000356	0.00000337	0.00000350	+2.941%	1,186,087	-54.000%
2025-08-06	0.00000336	0.00000342	0.00000330	0.00000340	0.000%	749,251	-52.647%
2025-08-05	0.00000351	0.00000354	0.00000331	0.00000340	-2.857%	1,189,466	-52.647%
2025-08-04	0.00000335	0.00000357	0.00000335	0.00000350	+6.061%	855,010	-54.000%
2025-08-03	0.00000328	0.00000337	0.00000325	0.00000330	0.000%	594,016	-51.212%
2025-08-02	0.00000333	0.00000337	0.00000321	0.00000330	0.000%	902,237	-51.212%
2025-08-01	0.00000344	0.00000344	0.00000326	0.00000330	-5.714%	1,826,929	-51.212%
2025-07-31	0.00000351	0.00000364	0.00000342	0.00000350	0.000%	1,295,634	-54.000%
2025-07-30	0.00000360	0.00000361	0.00000339	0.00000350	-2.778%	1,044,178	-54.000%
2025-07-29	0.00000367	0.00000379	0.00000354	0.00000360	-2.703%	1,775,161	-55.278%
2025-07-28	0.00000386	0.00000401	0.00000364	0.00000370	-2.632%	4,661,870	-56.486%
2025-07-27	0.00000380	0.00000388	0.00000379	0.00000380	0.000%	6,597,599	-57.632%
2025-07-26	0.00000377	0.00000387	0.00000375	0.00000380	+2.703%	6,280,446	-57.632%
2025-07-25	0.00000364	0.00000382	0.00000359	0.00000370	0.000%	1,678,253	-56.486%
2025-07-24	0.00000365	0.00000377	0.00000347	0.00000370	0.000%	1,994,837	-56.486%
2025-07-23	0.00000401	0.00000402	0.00000355	0.00000370	-7.500%	2,800,648	-56.486%
2025-07-22	0.00000414	0.00000416	0.00000380	0.00000400	-2.439%	1,978,915	-59.750%
2025-07-21	0.00000412	0.00000429	0.00000406	0.00000410	0.000%	1,570,100	-60.732%
2025-07-20	0.00000395	0.00000429	0.00000388	0.00000410	+5.128%	1,785,057	-60.732%
2025-07-19	0.00000384	0.00000403	0.00000373	0.00000390	+2.632%	1,329,476	-58.718%
2025-07-18	0.00000377	0.00000418	0.00000375	0.00000380	0.000%	5,833,760	-57.632%
2025-07-17	0.00000371	0.00000385	0.00000362	0.00000380	+2.703%	5,499,889	-57.632%
2025-07-16	0.00000370	0.00000388	0.00000362	0.00000370	0.000%	4,208,765	-56.486%
2025-07-15	0.00000335	0.00000377	0.00000333	0.00000370	+8.824%	12,315,135	-56.486%
2025-07-14	0.00000344	0.00000358	0.00000334	0.00000340	-2.857%	1,623,144	-52.647%
2025-07-13	0.00000341	0.00000356	0.00000339	0.00000350	+2.639%	706,378	-54.000%
2025-07-12	0.00000345	0.00000350	0.00000327	0.00000341	-2.571%	865,973	-52.786%
2025-07-11	0.00000342	0.00000366	0.00000338	0.00000350	+6.061%	2,681,676	-54.000%
2025-07-10	0.00000320	0.00000344	0.00000317	0.00000330	+3.125%	1,770,881	-51.212%
2025-07-09	0.00000311	0.00000323	0.00000308	0.00000320	+3.226%	1,691,010	-49.688%
2025-07-08	0.00000303	0.00000314	0.00000300	0.00000310	+1.974%	1,512,876	-48.065%
2025-07-07	0.00000306	0.00000311	0.00000301	0.00000304	+1.333%	1,440,336	-47.039%
2025-07-06	0.00000303	0.00000309	0.00000298	0.00000300	-0.990%	1,335,123	-46.333%
2025-07-05	0.00000301	0.00000307	0.00000296	0.00000303	+1.000%	844,672	-46.865%
2025-07-04	0.00000313	0.00000317	0.00000292	0.00000300	-6.250%	1,298,978	-46.333%
2025-07-03	0.00000320	0.00000333	0.00000311	0.00000320	0.000%	1,351,621	-49.688%
2025-07-02	0.00000310	0.00000328	0.00000306	0.00000320	+3.226%	2,949,413	-49.688%
2025-07-01	0.00000322	0.00000323	0.00000302	0.00000310	-3.125%	2,239,367	-48.065%
2025-06-30	0.00000339	0.00000350	0.00000313	0.00000320	-8.571%	5,556,262	-49.688%
2025-06-29	0.00000290	0.00000361	0.00000284	0.00000350	+20.275%	4,495,804	-54.000%
2025-06-28	0.00000285	0.00000292	0.00000280	0.00000291	+2.105%	687,938	-44.674%
2025-06-27	0.00000284	0.00000293	0.00000279	0.00000285	+0.707%	1,459,279	-43.509%
2025-06-26	0.00000287	0.00000292	0.00000276	0.00000283	-2.414%	1,362,629	-43.110%
2025-06-25	0.00000298	0.00000302	0.00000287	0.00000290	-2.357%	2,367,215	-44.483%
2025-06-24	0.00000287	0.00000316	0.00000285	0.00000297	+6.071%	1,880,053	-45.791%
2025-06-23	0.00000266	0.00000288	0.00000262	0.00000280	+3.704%	2,160,758	-42.500%
2025-06-22	0.00000270	0.00000272	0.00000253	0.00000270	-3.571%	2,704,558	-40.370%
2025-06-21	0.00000278	0.00000282	0.00000265	0.00000280	-3.448%	1,746,649	-42.500%
2025-06-20	0.00000288	0.00000292	0.00000276	0.00000290	0.000%	1,498,584	-44.483%
2025-06-19	0.00000293	0.00000296	0.00000285	0.00000290	0.000%	1,224,722	-44.483%
2025-06-18	0.00000291	0.00000295	0.00000279	0.00000290	0.000%	1,828,306	-44.483%
2025-06-17	0.00000298	0.00000303	0.00000289	0.00000290	-2.685%	1,766,097	-44.483%
2025-06-16	0.00000311	0.00000319	0.00000297	0.00000298	-3.871%	1,605,217	-45.973%
2025-06-15	0.00000317	0.00000318	0.00000305	0.00000310	-3.125%	832,904	-48.065%
2025-06-14	0.00000329	0.00000330	0.00000313	0.00000320	0.000%	1,085,683	-49.688%
2025-06-13	0.00000347	0.00000347	0.00000319	0.00000320	-8.571%	2,700,469	-49.688%
2025-06-12	0.00000366	0.00000369	0.00000345	0.00000350	-5.405%	2,397,513	-54.000%
2025-06-11	0.00000375	0.00000388	0.00000363	0.00000370	0.000%	1,731,080	-56.486%
2025-06-10	0.00000335	0.00000381	0.00000330	0.00000370	+12.121%	2,398,489	-56.486%
2025-06-09	0.00000324	0.00000337	0.00000318	0.00000330	+1.852%	1,384,068	-51.212%
2025-06-08	0.00000329	0.00000329	0.00000322	0.00000324	-4.706%	843,837	-50.309%
2025-06-07	0.00000318	0.00000340	0.00000318	0.00000340	+6.250%	688,702	-52.647%
2025-06-06	0.00000319	0.00000330	0.00000318	0.00000320	-5.882%	1,454,147	-49.688%
2025-06-05	0.00000342	0.00000346	0.00000315	0.00000340	-2.857%	1,934,654	-52.647%
2025-06-04	0.00000342	0.00000354	0.00000339	0.00000350	+2.941%	1,233,190	-54.000%
2025-06-03	0.00000338	0.00000352	0.00000338	0.00000340	0.000%	1,350,862	-52.647%
2025-06-02	0.00000324	0.00000340	0.00000318	0.00000340	+6.250%	1,523,284	-52.647%
2025-06-01	0.00000324	0.00000327	0.00000318	0.00000320	0.000%	1,087,951	-49.688%
2025-05-31	0.00000321	0.00000333	0.00000309	0.00000320	-5.882%	2,900,167	-49.688%
2025-05-30	0.00000376	0.00000377	0.00000319	0.00000340	-12.821%	4,016,049	-52.647%
2025-05-29	0.00000381	0.00000407	0.00000374	0.00000390	+2.632%	2,248,434	-58.718%
2025-05-28	0.00000369	0.00000383	0.00000364	0.00000380	+2.703%	1,401,217	-57.632%
2025-05-27	0.00000358	0.00000375	0.00000353	0.00000370	+2.778%	1,144,380	-56.486%
2025-05-26	0.00000362	0.00000370	0.00000355	0.00000360	0.000%	816,302	-55.278%
2025-05-25	0.00000364	0.00000365	0.00000351	0.00000360	-1.099%	835,842	-55.278%
2025-05-24	0.00000364	0.00000370	0.00000359	0.00000364	-1.622%	938,911	-55.769%
2025-05-23	0.00000385	0.00000401	0.00000363	0.00000370	-2.632%	2,111,790	-56.486%
2025-05-22	0.00000375	0.00000394	0.00000374	0.00000380	+1.333%	1,801,930	-57.632%
2025-05-21	0.00000369	0.00000382	0.00000367	0.00000375	+1.902%	2,215,147	-57.067%
2025-05-20	0.00000371	0.00000378	0.00000361	0.00000368	-1.075%	1,125,598	-56.250%
2025-05-19	0.00000372	0.00000375	0.00000356	0.00000372	0.000%	1,454,448	-56.720%
2025-05-18	0.00000364	0.00000385	0.00000355	0.00000372	+2.198%	1,727,153	-56.720%
2025-05-17	0.00000377	0.00000377	0.00000358	0.00000364	-6.667%	1,659,785	-55.769%
2025-05-16	0.00000384	0.00000402	0.00000373	0.00000390	0.000%	1,853,327	-58.718%
2025-05-15	0.00000413	0.00000419	0.00000376	0.00000390	-4.878%	1,884,293	-58.718%
2025-05-14	0.00000439	0.00000443	0.00000407	0.00000410	-6.818%	1,432,886	-60.732%
2025-05-13	0.00000419	0.00000443	0.00000401	0.00000440	+4.762%	2,520,940	-63.409%
2025-05-12	0.00000433	0.00000455	0.00000413	0.00000420	-4.545%	2,093,103	-61.667%
2025-05-11	0.00000461	0.00000497	0.00000424	0.00000440	-4.348%	5,422,800	-63.409%
2025-05-10	0.00000368	0.00000479	0.00000363	0.00000460	+25.341%	4,978,030	-65.000%
2025-05-09	0.00000351	0.00000379	0.00000350	0.00000367	+4.857%	3,223,448	-56.131%
2025-05-08	0.00000320	0.00000354	0.00000319	0.00000350	+9.375%	2,319,164	-54.000%
2025-05-07	0.00000318	0.00000322	0.00000309	0.00000320	0.000%	1,317,758	-49.688%
2025-05-06	0.00000328	0.00000329	0.00000312	0.00000320	-3.030%	1,211,593	-49.688%
2025-05-05	0.00000331	0.00000340	0.00000326	0.00000330	0.000%	905,858	-51.212%
2025-05-04	0.00000334	0.00000336	0.00000326	0.00000330	-1.198%	1,518,300	-51.212%
2025-05-03	0.00000350	0.00000352	0.00000330	0.00000334	-4.571%	2,153,338	-51.796%
2025-05-02	0.00000352	0.00000356	0.00000345	0.00000350	-0.285%	1,194,557	-54.000%
2025-05-01	0.00000346	0.00000355	0.00000345	0.00000351	+3.235%	1,248,377	-54.131%
2025-04-30	0.00000347	0.00000352	0.00000338	0.00000340	-2.857%	1,626,123	-52.647%
2025-04-29	0.00000353	0.00000362	0.00000346	0.00000350	-2.778%	1,686,498	-54.000%
2025-04-28	0.00000358	0.00000369	0.00000352	0.00000360	0.000%	2,394,100	-55.278%
2025-04-27	0.00000373	0.00000383	0.00000355	0.00000360	-2.703%	2,277,773	-55.278%
2025-04-26	0.00000367	0.00000378	0.00000365	0.00000370	0.000%	1,406,981	-56.486%
2025-04-25	0.00000364	0.00000372	0.00000361	0.00000370	+2.778%	1,768,936	-56.486%
2025-04-24	0.00000363	0.00000369	0.00000350	0.00000360	0.000%	2,065,519	-55.278%
2025-04-23	0.00000344	0.00000365	0.00000344	0.00000360	+5.882%	5,288,524	-55.278%
2025-04-22	0.00000342	0.00000349	0.00000332	0.00000340	0.000%	5,327,975	-52.647%
2025-04-21	0.00000358	0.00000360	0.00000340	0.00000340	-5.556%	2,470,423	-52.647%
2025-04-20	0.00000354	0.00000361	0.00000353	0.00000360	+2.857%	1,377,234	-55.278%

.dark-mode .RYnl0g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RYnl0g{ color: #333333; background-color: white; border: 2px solid #333333; }ARBBTCARbit / Bitcoincrypto Composite

ARBBTC
ARbit / Bitcoin
crypto Composite