Dark

ARBBTC
ARB / Bitcoin (BINANCE:ARBBTC)
crypto Binance

Real-time

Oct 2, 2026 5:59:49 PM EDT

0.00000229BTC-2.137%(-0.00000005)908,127ARB2BTC

0.00000228Bid 0.00000230Ask 0.00000002Spread

Composite
0.00000229 Binance
0.00000229 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-10-02	0.00000236	0.00000241	0.00000225	0.00000229	-2.553%	876,454	0.000%
2026-10-01	0.00000243	0.00000246	0.00000233	0.00000235	-3.292%	490,938	-2.553%
2026-09-30	0.00000244	0.00000248	0.00000239	0.00000243	0.000%	518,148	-5.761%
2026-09-29	0.00000242	0.00000255	0.00000231	0.00000243	+0.830%	2,573,333	-5.761%
2026-09-28	0.00000269	0.00000270	0.00000237	0.00000241	-10.075%	1,250,871	-4.979%
2026-09-27	0.00000263	0.00000278	0.00000259	0.00000268	+1.901%	1,918,057	-14.552%
2026-09-26	0.00000269	0.00000274	0.00000259	0.00000263	-2.593%	863,725	-12.928%
2026-09-25	0.00000256	0.00000274	0.00000254	0.00000270	+5.058%	1,725,766	-15.185%
2026-09-24	0.00000256	0.00000264	0.00000253	0.00000257	+0.784%	1,810,092	-10.895%
2026-09-23	0.00000272	0.00000295	0.00000255	0.00000255	-6.593%	1,574,067	-10.196%
2026-09-22	0.00000261	0.00000274	0.00000246	0.00000273	+4.598%	1,417,939	-16.117%
2026-09-21	0.00000268	0.00000290	0.00000254	0.00000261	-2.612%	2,664,377	-12.261%
2026-09-20	0.00000253	0.00000277	0.00000243	0.00000268	+5.929%	3,716,116	-14.552%
2026-09-19	0.00000274	0.00000283	0.00000250	0.00000253	-7.326%	2,776,057	-9.486%
2026-09-18	0.00000232	0.00000296	0.00000231	0.00000273	+17.672%	9,549,511	-16.117%
2026-09-17	0.00000220	0.00000241	0.00000211	0.00000232	+5.455%	7,611,851	-1.293%
2026-09-16	0.00000201	0.00000229	0.00000196	0.00000220	+9.453%	5,782,894	+4.091%
2026-09-15	0.00000171	0.00000204	0.00000170	0.00000201	+17.544%	3,538,190	+13.930%
2026-09-14	0.00000174	0.00000180	0.00000169	0.00000171	-1.724%	2,121,068	+33.918%
2026-09-13	0.00000182	0.00000185	0.00000172	0.00000174	-4.396%	930,334	+31.609%
2026-09-12	0.00000181	0.00000189	0.00000179	0.00000182	+1.111%	494,010	+25.824%
2026-09-11	0.00000184	0.00000193	0.00000179	0.00000180	-1.099%	1,730,432	+27.222%
2026-09-10	0.00000191	0.00000198	0.00000182	0.00000182	-4.211%	2,544,090	+25.824%
2026-09-09	0.00000210	0.00000220	0.00000189	0.00000190	-9.524%	3,006,580	+20.526%
2026-09-08	0.00000215	0.00000226	0.00000209	0.00000210	-1.869%	7,038,988	+9.048%
2026-09-07	0.00000236	0.00000239	0.00000202	0.00000214	-9.322%	5,122,726	+7.009%
2026-09-06	0.00000222	0.00000258	0.00000222	0.00000236	+5.830%	11,679,829	-2.966%
2026-09-05	0.00000165	0.00000229	0.00000163	0.00000223	+35.152%	16,912,476	+2.691%
2026-09-04	0.00000174	0.00000181	0.00000161	0.00000165	-5.172%	15,523,365	+38.788%
2026-09-03	0.00000161	0.00000181	0.00000159	0.00000174	+8.075%	23,041,877	+31.609%
2026-09-02	0.00000142	0.00000166	0.00000138	0.00000161	+13.380%	17,342,858	+42.236%
2026-09-01	0.00000139	0.00000158	0.00000135	0.00000142	+2.158%	25,737,798	+61.268%
2026-08-31	0.00000108	0.00000139	0.00000108	0.00000139	+28.704%	11,225,647	+64.748%
2026-08-30	0.00000112	0.00000115	0.00000107	0.00000108	-3.571%	2,278,400	+112.037%
2026-08-29	0.00000113	0.00000114	0.00000112	0.00000112	-0.885%	888,286	+104.464%
2026-08-28	0.00000115	0.00000116	0.00000112	0.00000113	-1.739%	2,439,820	+102.655%
2026-08-27	0.00000117	0.00000117	0.00000113	0.00000115	-2.542%	2,591,477	+99.130%
2026-08-26	0.00000118	0.00000119	0.00000113	0.00000118	0.000%	3,744,765	+94.068%
2026-08-25	0.00000123	0.00000124	0.00000117	0.00000118	-3.279%	7,785,957	+94.068%
2026-08-24	0.00000130	0.00000130	0.00000121	0.00000122	-6.870%	6,156,348	+87.705%
2026-08-23	0.00000129	0.00000134	0.00000123	0.00000131	+1.550%	5,776,976	+74.809%
2026-08-22	0.00000125	0.00000139	0.00000120	0.00000129	+2.381%	8,093,460	+77.519%
2026-08-21	0.00000125	0.00000128	0.00000120	0.00000126	+0.800%	5,883,318	+81.746%
2026-08-20	0.00000129	0.00000132	0.00000121	0.00000125	-3.101%	10,722,674	+83.200%
2026-08-19	0.00000117	0.00000131	0.00000116	0.00000129	+11.207%	7,015,414	+77.519%
2026-08-18	0.00000117	0.00000118	0.00000115	0.00000116	-0.855%	1,453,619	+97.414%
2026-08-17	0.00000117	0.00000119	0.00000116	0.00000117	0.000%	1,753,507	+95.726%
2026-08-16	0.00000115	0.00000119	0.00000115	0.00000117	+0.862%	4,135,030	+95.726%
2026-08-15	0.00000118	0.00000120	0.00000116	0.00000116	-1.695%	1,227,164	+97.414%
2026-08-14	0.00000119	0.00000121	0.00000116	0.00000118	-0.840%	1,700,517	+94.068%
2026-08-13	0.00000117	0.00000120	0.00000115	0.00000119	+1.709%	3,997,952	+92.437%
2026-08-12	0.00000126	0.00000127	0.00000117	0.00000117	-7.143%	4,353,831	+95.726%
2026-08-11	0.00000125	0.00000132	0.00000122	0.00000126	+0.800%	3,141,881	+81.746%
2026-08-10	0.00000120	0.00000127	0.00000119	0.00000125	+4.167%	2,055,624	+83.200%
2026-08-09	0.00000121	0.00000123	0.00000119	0.00000120	-0.826%	1,094,668	+90.833%
2026-08-08	0.00000121	0.00000123	0.00000120	0.00000121	-0.820%	761,099	+89.256%
2026-08-07	0.00000122	0.00000122	0.00000119	0.00000122	+0.826%	994,193	+87.705%
2026-08-06	0.00000124	0.00000124	0.00000120	0.00000121	-2.419%	2,548,662	+89.256%
2026-08-05	0.00000127	0.00000127	0.00000124	0.00000124	-3.125%	1,960,032	+84.677%
2026-08-04	0.00000130	0.00000132	0.00000127	0.00000128	-1.538%	2,234,148	+78.906%
2026-08-03	0.00000129	0.00000131	0.00000127	0.00000130	+1.563%	1,531,206	+76.154%
2026-08-02	0.00000126	0.00000130	0.00000125	0.00000128	+1.587%	2,739,322	+78.906%
2026-08-01	0.00000124	0.00000127	0.00000123	0.00000126	+1.613%	2,034,726	+81.746%
2026-07-31	0.00000119	0.00000125	0.00000118	0.00000124	+3.333%	814,286	+84.677%
2026-07-30	0.00000124	0.00000124	0.00000119	0.00000120	-3.226%	1,144,557	+90.833%
2026-07-29	0.00000124	0.00000124	0.00000120	0.00000124	0.000%	1,394,052	+84.677%
2026-07-28	0.00000121	0.00000125	0.00000121	0.00000124	+2.479%	3,047,641	+84.677%
2026-07-27	0.00000127	0.00000127	0.00000120	0.00000121	-5.469%	5,081,960	+89.256%
2026-07-26	0.00000128	0.00000130	0.00000127	0.00000128	-0.775%	1,223,315	+78.906%
2026-07-25	0.00000129	0.00000130	0.00000127	0.00000129	0.000%	2,307,203	+77.519%
2026-07-24	0.00000133	0.00000133	0.00000129	0.00000129	-3.008%	2,517,469	+77.519%
2026-07-23	0.00000137	0.00000138	0.00000132	0.00000133	-2.206%	4,655,317	+72.180%
2026-07-22	0.00000134	0.00000139	0.00000134	0.00000136	+1.493%	6,925,210	+68.382%
2026-07-21	0.00000139	0.00000140	0.00000133	0.00000134	-3.597%	2,264,160	+70.896%
2026-07-20	0.00000138	0.00000140	0.00000134	0.00000139	+0.725%	3,889,934	+64.748%
2026-07-19	0.00000136	0.00000140	0.00000135	0.00000138	+1.471%	1,987,207	+65.942%
2026-07-18	0.00000142	0.00000146	0.00000136	0.00000136	-4.225%	3,278,254	+68.382%
2026-07-17	0.00000140	0.00000144	0.00000138	0.00000142	+2.158%	5,236,464	+61.268%
2026-07-16	0.00000136	0.00000142	0.00000134	0.00000139	+1.460%	3,922,311	+64.748%
2026-07-15	0.00000142	0.00000144	0.00000135	0.00000137	-3.521%	4,455,311	+67.153%
2026-07-14	0.00000145	0.00000146	0.00000140	0.00000142	-2.069%	7,762,192	+61.268%
2026-07-13	0.00000146	0.00000153	0.00000142	0.00000145	-0.685%	10,000,655	+57.931%
2026-07-12	0.00000149	0.00000158	0.00000144	0.00000146	-1.351%	9,716,242	+56.849%
2026-07-11	0.00000145	0.00000155	0.00000140	0.00000148	+2.069%	11,960,757	+54.730%
2026-07-10	0.00000138	0.00000152	0.00000137	0.00000145	+4.317%	18,592,986	+57.931%
2026-07-09	0.00000124	0.00000144	0.00000124	0.00000139	+13.008%	17,680,928	+64.748%
2026-07-08	0.00000122	0.00000124	0.00000120	0.00000123	+0.820%	8,365,134	+86.179%
2026-07-07	0.00000126	0.00000126	0.00000121	0.00000122	-3.175%	4,380,161	+87.705%
2026-07-06	0.00000126	0.00000127	0.00000123	0.00000126	-0.787%	3,578,035	+81.746%
2026-07-05	0.00000127	0.00000128	0.00000123	0.00000127	0.000%	3,341,323	+80.315%
2026-07-04	0.00000129	0.00000130	0.00000126	0.00000127	-2.308%	2,484,990	+80.315%
2026-07-03	0.00000125	0.00000130	0.00000125	0.00000130	+3.175%	3,108,794	+76.154%
2026-07-02	0.00000128	0.00000129	0.00000125	0.00000126	-1.563%	3,294,405	+81.746%
2026-07-01	0.00000130	0.00000133	0.00000128	0.00000128	-1.538%	5,633,122	+78.906%
2026-06-30	0.00000127	0.00000131	0.00000125	0.00000130	+2.362%	3,391,151	+76.154%
2026-06-29	0.00000124	0.00000129	0.00000124	0.00000127	+2.419%	6,353,614	+80.315%
2026-06-28	0.00000123	0.00000124	0.00000121	0.00000124	+1.639%	1,640,018	+84.677%
2026-06-27	0.00000123	0.00000126	0.00000122	0.00000122	-1.613%	2,761,619	+87.705%
2026-06-26	0.00000122	0.00000125	0.00000120	0.00000124	+0.813%	8,267,344	+84.677%
2026-06-25	0.00000125	0.00000126	0.00000121	0.00000123	-1.600%	6,352,299	+86.179%
2026-06-24	0.00000126	0.00000127	0.00000122	0.00000125	-0.794%	7,004,453	+83.200%
2026-06-23	0.00000130	0.00000130	0.00000123	0.00000126	-3.077%	5,598,079	+81.746%
2026-06-22	0.00000129	0.00000133	0.00000128	0.00000130	+0.775%	4,213,679	+76.154%
2026-06-21	0.00000132	0.00000132	0.00000129	0.00000129	-2.273%	3,809,588	+77.519%
2026-06-20	0.00000132	0.00000133	0.00000129	0.00000132	0.000%	2,514,928	+73.485%
2026-06-19	0.00000136	0.00000138	0.00000131	0.00000132	-2.222%	4,706,611	+73.485%
2026-06-18	0.00000133	0.00000136	0.00000131	0.00000135	+1.504%	5,178,731	+69.630%
2026-06-17	0.00000131	0.00000136	0.00000131	0.00000133	+1.527%	6,679,364	+72.180%
2026-06-16	0.00000130	0.00000132	0.00000128	0.00000131	+0.769%	4,860,512	+74.809%
2026-06-15	0.00000131	0.00000135	0.00000129	0.00000130	0.000%	6,384,181	+76.154%
2026-06-14	0.00000132	0.00000132	0.00000128	0.00000130	-1.515%	2,946,227	+76.154%
2026-06-13	0.00000132	0.00000136	0.00000132	0.00000132	0.000%	2,757,668	+73.485%
2026-06-12	0.00000131	0.00000134	0.00000130	0.00000132	+0.763%	6,950,036	+73.485%
2026-06-11	0.00000126	0.00000135	0.00000126	0.00000131	+3.968%	8,456,045	+74.809%
2026-06-10	0.00000131	0.00000132	0.00000124	0.00000126	-3.817%	6,905,305	+81.746%
2026-06-09	0.00000130	0.00000131	0.00000127	0.00000131	+0.769%	4,662,655	+74.809%
2026-06-08	0.00000132	0.00000133	0.00000128	0.00000130	-0.763%	6,682,322	+76.154%
2026-06-07	0.00000132	0.00000135	0.00000129	0.00000131	0.000%	7,795,358	+74.809%
2026-06-06	0.00000132	0.00000133	0.00000124	0.00000131	0.000%	8,090,546	+74.809%
2026-06-05	0.00000140	0.00000141	0.00000130	0.00000131	-6.429%	10,516,883	+74.809%
2026-06-04	0.00000146	0.00000149	0.00000137	0.00000140	-3.448%	7,224,059	+63.571%
2026-06-03	0.00000139	0.00000146	0.00000136	0.00000145	+4.317%	6,248,692	+57.931%
2026-06-02	0.00000144	0.00000144	0.00000137	0.00000139	-2.797%	4,239,483	+64.748%
2026-06-01	0.00000140	0.00000145	0.00000138	0.00000143	+2.143%	3,742,441	+60.140%
2026-05-31	0.00000140	0.00000142	0.00000136	0.00000140	0.000%	2,155,354	+63.571%
2026-05-30	0.00000140	0.00000145	0.00000139	0.00000140	0.000%	2,065,626	+63.571%
2026-05-29	0.00000142	0.00000144	0.00000139	0.00000140	-1.408%	4,197,642	+63.571%
2026-05-28	0.00000144	0.00000144	0.00000138	0.00000142	-1.389%	2,263,443	+61.268%
2026-05-27	0.00000144	0.00000147	0.00000142	0.00000144	+0.699%	1,972,566	+59.028%
2026-05-26	0.00000141	0.00000146	0.00000139	0.00000143	+2.143%	1,839,737	+60.140%
2026-05-25	0.00000137	0.00000143	0.00000136	0.00000140	+2.190%	1,311,092	+63.571%
2026-05-24	0.00000143	0.00000143	0.00000136	0.00000137	-4.196%	1,423,953	+67.153%
2026-05-23	0.00000144	0.00000146	0.00000139	0.00000143	-0.694%	1,503,864	+60.140%
2026-05-22	0.00000145	0.00000149	0.00000143	0.00000144	-0.690%	2,374,599	+59.028%
2026-05-21	0.00000142	0.00000149	0.00000141	0.00000145	+2.113%	2,092,304	+57.931%
2026-05-20	0.00000148	0.00000148	0.00000142	0.00000142	-4.054%	827,313	+61.268%
2026-05-19	0.00000153	0.00000154	0.00000148	0.00000148	-3.268%	1,158,484	+54.730%
2026-05-18	0.00000150	0.00000153	0.00000149	0.00000153	+2.000%	794,137	+49.673%
2026-05-17	0.00000153	0.00000157	0.00000147	0.00000150	-1.961%	1,139,690	+52.667%
2026-05-16	0.00000158	0.00000158	0.00000151	0.00000153	-3.165%	1,085,740	+49.673%
2026-05-15	0.00000162	0.00000162	0.00000156	0.00000158	-2.469%	2,395,514	+44.937%
2026-05-14	0.00000166	0.00000167	0.00000162	0.00000162	-2.410%	2,029,709	+41.358%
2026-05-13	0.00000170	0.00000176	0.00000166	0.00000166	-2.353%	2,786,497	+37.952%
2026-05-12	0.00000173	0.00000174	0.00000168	0.00000170	-1.734%	1,557,180	+34.706%
2026-05-11	0.00000176	0.00000177	0.00000173	0.00000173	-1.143%	1,396,311	+32.370%
2026-05-10	0.00000177	0.00000179	0.00000172	0.00000175	-0.568%	2,418,352	+30.857%
2026-05-09	0.00000178	0.00000186	0.00000172	0.00000176	-0.565%	4,760,793	+30.114%
2026-05-08	0.00000159	0.00000184	0.00000158	0.00000177	+11.321%	3,170,698	+29.379%
2026-05-07	0.00000158	0.00000161	0.00000152	0.00000159	+1.274%	2,455,186	+44.025%
2026-05-06	0.00000148	0.00000158	0.00000146	0.00000157	+6.081%	1,613,079	+45.860%
2026-05-05	0.00000146	0.00000149	0.00000144	0.00000148	+1.370%	650,567	+54.730%
2026-05-04	0.00000149	0.00000150	0.00000143	0.00000146	-2.013%	1,638,515	+56.849%
2026-05-03	0.00000156	0.00000156	0.00000148	0.00000149	-4.487%	835,509	+53.691%
2026-05-02	0.00000158	0.00000158	0.00000156	0.00000156	-1.266%	361,110	+46.795%
2026-05-01	0.00000162	0.00000164	0.00000158	0.00000158	-2.469%	2,061,945	+44.937%
2026-04-30	0.00000166	0.00000169	0.00000162	0.00000162	-1.818%	1,844,795	+41.358%
2026-04-29	0.00000163	0.00000171	0.00000162	0.00000165	+1.227%	1,537,342	+38.788%
2026-04-28	0.00000164	0.00000165	0.00000162	0.00000163	0.000%	2,324,220	+40.491%
2026-04-27	0.00000165	0.00000168	0.00000161	0.00000163	-1.212%	929,745	+40.491%
2026-04-26	0.00000166	0.00000170	0.00000165	0.00000165	-0.602%	904,389	+38.788%
2026-04-25	0.00000166	0.00000172	0.00000165	0.00000166	-0.599%	1,383,262	+37.952%
2026-04-24	0.00000164	0.00000169	0.00000164	0.00000167	+1.212%	2,335,665	+37.126%
2026-04-23	0.00000164	0.00000165	0.00000159	0.00000165	0.000%	1,310,573	+38.788%
2026-04-22	0.00000164	0.00000169	0.00000160	0.00000165	+0.610%	1,437,600	+38.788%
2026-04-21	0.00000168	0.00000169	0.00000164	0.00000164	-2.381%	1,023,879	+39.634%
2026-04-20	0.00000166	0.00000172	0.00000164	0.00000168	+1.818%	2,632,573	+36.310%
2026-04-19	0.00000170	0.00000170	0.00000164	0.00000165	-2.941%	1,241,181	+38.788%
2026-04-18	0.00000170	0.00000174	0.00000167	0.00000170	0.000%	2,166,806	+34.706%
2026-04-17	0.00000172	0.00000179	0.00000168	0.00000170	-1.163%	4,041,977	+34.706%
2026-04-16	0.00000154	0.00000176	0.00000154	0.00000172	+12.418%	5,095,823	+33.140%
2026-04-15	0.00000148	0.00000158	0.00000147	0.00000153	+3.378%	2,773,283	+49.673%
2026-04-14	0.00000152	0.00000153	0.00000146	0.00000148	-2.632%	1,448,265	+54.730%
2026-04-13	0.00000157	0.00000160	0.00000151	0.00000152	-3.185%	1,159,632	+50.658%
2026-04-12	0.00000158	0.00000159	0.00000152	0.00000157	-0.633%	1,164,879	+45.860%
2026-04-11	0.00000160	0.00000168	0.00000156	0.00000158	-0.629%	2,749,421	+44.937%
2026-04-10	0.00000151	0.00000160	0.00000150	0.00000159	+6.000%	2,819,277	+44.025%
2026-04-09	0.00000147	0.00000152	0.00000142	0.00000150	+1.351%	3,018,716	+52.667%
2026-04-08	0.00000142	0.00000150	0.00000140	0.00000148	+4.225%	4,211,747	+54.730%
2026-04-07	0.00000136	0.00000143	0.00000136	0.00000142	+4.412%	2,435,847	+61.268%
2026-04-06	0.00000137	0.00000142	0.00000136	0.00000136	0.000%	2,411,245	+68.382%
2026-04-05	0.00000138	0.00000138	0.00000134	0.00000136	-1.449%	1,099,589	+68.382%
2026-04-04	0.00000138	0.00000140	0.00000137	0.00000138	0.000%	975,287	+65.942%
2026-04-03	0.00000136	0.00000141	0.00000135	0.00000138	+1.471%	1,448,743	+65.942%
2026-04-02	0.00000139	0.00000140	0.00000136	0.00000136	-1.449%	2,348,394	+68.382%
2026-04-01	0.00000136	0.00000141	0.00000136	0.00000138	+1.471%	1,410,531	+65.942%
2026-03-31	0.00000137	0.00000140	0.00000136	0.00000136	-0.730%	1,795,189	+68.382%
2026-03-30	0.00000134	0.00000138	0.00000134	0.00000137	+3.008%	2,317,141	+67.153%
2026-03-29	0.00000135	0.00000136	0.00000132	0.00000133	-1.481%	1,008,354	+72.180%
2026-03-28	0.00000135	0.00000138	0.00000134	0.00000135	-0.735%	794,012	+69.630%
2026-03-27	0.00000137	0.00000139	0.00000135	0.00000136	-0.730%	2,141,714	+68.382%
2026-03-26	0.00000139	0.00000141	0.00000135	0.00000137	-0.725%	1,332,468	+67.153%
2026-03-25	0.00000138	0.00000140	0.00000138	0.00000138	0.000%	1,249,421	+65.942%
2026-03-24	0.00000138	0.00000140	0.00000136	0.00000138	+0.730%	1,789,718	+65.942%
2026-03-23	0.00000136	0.00000138	0.00000133	0.00000137	+0.735%	1,724,332	+67.153%
2026-03-22	0.00000139	0.00000139	0.00000135	0.00000136	-2.857%	2,398,001	+68.382%
2026-03-21	0.00000141	0.00000143	0.00000140	0.00000140	-1.408%	351,078	+63.571%
2026-03-20	0.00000142	0.00000143	0.00000141	0.00000142	0.000%	1,006,258	+61.268%
2026-03-19	0.00000144	0.00000145	0.00000140	0.00000142	-1.389%	1,753,794	+61.268%
2026-03-18	0.00000146	0.00000147	0.00000141	0.00000144	-1.370%	2,676,929	+59.028%
2026-03-17	0.00000147	0.00000152	0.00000144	0.00000146	-1.351%	2,238,304	+56.849%
2026-03-16	0.00000143	0.00000149	0.00000143	0.00000148	+3.497%	1,752,235	+54.730%
2026-03-15	0.00000142	0.00000144	0.00000141	0.00000143	+0.704%	1,164,643	+60.140%
2026-03-14	0.00000144	0.00000147	0.00000141	0.00000142	-2.069%	1,169,634	+61.268%
2026-03-13	0.00000143	0.00000147	0.00000142	0.00000145	+1.399%	1,979,243	+57.931%
2026-03-12	0.00000143	0.00000144	0.00000139	0.00000143	+0.704%	1,656,092	+60.140%
2026-03-11	0.00000140	0.00000146	0.00000140	0.00000142	+0.709%	1,685,929	+61.268%
2026-03-10	0.00000143	0.00000144	0.00000139	0.00000141	-1.399%	3,637,605	+62.411%
2026-03-09	0.00000144	0.00000146	0.00000141	0.00000143	-0.694%	2,587,593	+60.140%
2026-03-08	0.00000143	0.00000145	0.00000140	0.00000144	+0.699%	2,110,616	+59.028%
2026-03-07	0.00000146	0.00000147	0.00000142	0.00000143	-2.055%	830,832	+60.140%
2026-03-06	0.00000145	0.00000148	0.00000144	0.00000146	+0.690%	2,244,400	+56.849%
2026-03-05	0.00000144	0.00000146	0.00000141	0.00000145	0.000%	1,932,111	+57.931%
2026-03-04	0.00000151	0.00000153	0.00000142	0.00000145	-3.974%	2,019,439	+57.931%
2026-03-03	0.00000148	0.00000152	0.00000147	0.00000151	+1.342%	1,275,006	+51.656%
2026-03-02	0.00000151	0.00000160	0.00000147	0.00000149	-1.325%	1,557,321	+53.691%
2026-03-01	0.00000149	0.00000155	0.00000147	0.00000151	+2.027%	3,023,576	+51.656%
2026-02-28	0.00000152	0.00000153	0.00000142	0.00000148	-2.632%	4,057,313	+54.730%
2026-02-27	0.00000148	0.00000167	0.00000148	0.00000152	+2.703%	4,552,293	+50.658%
2026-02-26	0.00000148	0.00000150	0.00000143	0.00000148	0.000%	3,002,195	+54.730%
2026-02-25	0.00000144	0.00000153	0.00000140	0.00000148	+2.778%	3,810,600	+54.730%
2026-02-24	0.00000145	0.00000147	0.00000143	0.00000144	-0.690%	1,826,686	+59.028%
2026-02-23	0.00000140	0.00000146	0.00000136	0.00000145	+3.571%	2,432,131	+57.931%
2026-02-22	0.00000144	0.00000144	0.00000138	0.00000140	-3.448%	1,246,785	+63.571%
2026-02-21	0.00000142	0.00000153	0.00000142	0.00000145	+1.399%	1,114,800	+57.931%
2026-02-20	0.00000146	0.00000147	0.00000137	0.00000143	-2.055%	2,492,220	+60.140%
2026-02-19	0.00000162	0.00000162	0.00000145	0.00000146	-9.877%	2,364,662	+56.849%
2026-02-18	0.00000167	0.00000168	0.00000162	0.00000162	-2.994%	1,362,392	+41.358%
2026-02-17	0.00000168	0.00000170	0.00000166	0.00000167	-0.595%	2,078,621	+37.126%
2026-02-16	0.00000166	0.00000168	0.00000165	0.00000168	+1.205%	2,315,071	+36.310%
2026-02-15	0.00000172	0.00000175	0.00000164	0.00000166	-4.046%	2,632,916	+37.952%
2026-02-14	0.00000168	0.00000175	0.00000167	0.00000173	+2.976%	1,342,896	+32.370%
2026-02-13	0.00000169	0.00000172	0.00000163	0.00000168	0.000%	2,126,701	+36.310%
2026-02-12	0.00000162	0.00000169	0.00000161	0.00000168	+4.348%	1,967,774	+36.310%
2026-02-11	0.00000160	0.00000165	0.00000159	0.00000161	+0.625%	1,795,576	+42.236%
2026-02-10	0.00000161	0.00000162	0.00000157	0.00000160	-0.621%	1,811,122	+43.125%
2026-02-09	0.00000165	0.00000166	0.00000158	0.00000161	-2.424%	2,092,876	+42.236%
2026-02-08	0.00000173	0.00000175	0.00000163	0.00000165	-4.624%	1,543,467	+38.788%
2026-02-07	0.00000170	0.00000181	0.00000169	0.00000173	+1.765%	3,175,911	+32.370%
2026-02-06	0.00000172	0.00000173	0.00000157	0.00000170	-0.585%	5,398,377	+34.706%
2026-02-05	0.00000175	0.00000178	0.00000167	0.00000171	-2.841%	6,100,462	+33.918%
2026-02-04	0.00000172	0.00000181	0.00000172	0.00000176	+2.326%	2,321,442	+30.114%
2026-02-03	0.00000174	0.00000176	0.00000167	0.00000172	-1.149%	2,236,054	+33.140%
2026-02-02	0.00000176	0.00000180	0.00000171	0.00000174	-1.136%	2,734,918	+31.609%
2026-02-01	0.00000178	0.00000180	0.00000174	0.00000176	-0.565%	2,390,767	+30.114%
2026-01-31	0.00000184	0.00000184	0.00000166	0.00000177	-3.804%	2,367,538	+29.379%
2026-01-30	0.00000188	0.00000190	0.00000183	0.00000184	-1.604%	1,602,176	+24.457%
2026-01-29	0.00000193	0.00000193	0.00000181	0.00000187	-3.109%	1,277,082	+22.460%
2026-01-28	0.00000192	0.00000194	0.00000187	0.00000193	+0.521%	854,998	+18.653%
2026-01-27	0.00000192	0.00000194	0.00000190	0.00000192	-0.518%	514,406	+19.271%
2026-01-26	0.00000193	0.00000195	0.00000192	0.00000193	0.000%	746,624	+18.653%
2026-01-25	0.00000197	0.00000200	0.00000189	0.00000193	-2.525%	1,090,064	+18.653%
2026-01-24	0.00000197	0.00000202	0.00000197	0.00000198	0.000%	279,967	+15.657%
2026-01-23	0.00000198	0.00000202	0.00000196	0.00000198	0.000%	772,576	+15.657%
2026-01-22	0.00000207	0.00000209	0.00000196	0.00000198	-3.883%	691,873	+15.657%
2026-01-21	0.00000206	0.00000211	0.00000204	0.00000206	0.000%	1,716,052	+11.165%
2026-01-20	0.00000208	0.00000211	0.00000204	0.00000206	-1.435%	1,418,689	+11.165%
2026-01-19	0.00000219	0.00000219	0.00000201	0.00000209	-5.000%	3,204,317	+9.569%
2026-01-18	0.00000228	0.00000235	0.00000220	0.00000220	-3.084%	1,792,201	+4.091%
2026-01-17	0.00000219	0.00000234	0.00000219	0.00000227	+3.182%	630,407	+0.881%
2026-01-16	0.00000219	0.00000221	0.00000216	0.00000220	+0.457%	1,295,144	+4.091%
2026-01-15	0.00000224	0.00000225	0.00000214	0.00000219	-2.667%	1,435,805	+4.566%
2026-01-14	0.00000233	0.00000240	0.00000224	0.00000225	-3.017%	2,008,817	+1.778%
2026-01-13	0.00000221	0.00000235	0.00000220	0.00000232	+5.455%	1,252,483	-1.293%
2026-01-12	0.00000224	0.00000228	0.00000219	0.00000220	-1.786%	1,185,923	+4.091%
2026-01-11	0.00000229	0.00000230	0.00000223	0.00000224	-2.183%	394,471	+2.232%
2026-01-10	0.00000228	0.00000235	0.00000226	0.00000229	0.000%	798,978	0.000%
2026-01-09	0.00000229	0.00000233	0.00000227	0.00000229	-0.435%	2,133,192	0.000%
2026-01-08	0.00000233	0.00000234	0.00000228	0.00000230	-1.288%	1,052,815	-0.435%
2026-01-07	0.00000237	0.00000239	0.00000230	0.00000233	-1.688%	908,406	-1.717%
2026-01-06	0.00000235	0.00000241	0.00000232	0.00000237	+0.851%	821,818	-3.376%
2026-01-05	0.00000236	0.00000237	0.00000227	0.00000235	-0.424%	1,247,871	-2.553%
2026-01-04	0.00000231	0.00000239	0.00000229	0.00000236	+2.165%	749,927	-2.966%
2026-01-03	0.00000232	0.00000241	0.00000228	0.00000231	-0.431%	2,915,717	-0.866%
2026-01-02	0.00000227	0.00000233	0.00000224	0.00000232	+2.655%	498,263	-1.293%
2026-01-01	0.00000214	0.00000228	0.00000211	0.00000226	+5.607%	887,303	+1.327%
2025-12-31	0.00000216	0.00000217	0.00000211	0.00000214	-0.465%	1,067,602	+7.009%
2025-12-30	0.00000219	0.00000221	0.00000215	0.00000215	-1.376%	1,665,864	+6.512%
2025-12-29	0.00000221	0.00000223	0.00000217	0.00000218	-1.357%	1,339,905	+5.046%
2025-12-28	0.00000224	0.00000227	0.00000220	0.00000221	-1.339%	1,626,418	+3.620%
2025-12-27	0.00000220	0.00000225	0.00000218	0.00000224	+2.283%	1,170,468	+2.232%
2025-12-26	0.00000212	0.00000220	0.00000210	0.00000219	+3.791%	1,082,730	+4.566%
2025-12-25	0.00000214	0.00000218	0.00000211	0.00000211	-1.402%	1,127,237	+8.531%
2025-12-24	0.00000219	0.00000222	0.00000210	0.00000214	-1.835%	1,352,323	+7.009%
2025-12-23	0.00000212	0.00000218	0.00000209	0.00000218	+2.830%	494,901	+5.046%
2025-12-22	0.00000209	0.00000214	0.00000209	0.00000212	+0.952%	576,760	+8.019%
2025-12-21	0.00000215	0.00000216	0.00000207	0.00000210	-2.326%	559,476	+9.048%
2025-12-20	0.00000218	0.00000219	0.00000214	0.00000215	-1.826%	656,718	+6.512%
2025-12-19	0.00000206	0.00000221	0.00000204	0.00000219	+6.311%	1,148,897	+4.566%
2025-12-18	0.00000214	0.00000217	0.00000204	0.00000206	-3.738%	1,024,502	+11.165%
2025-12-17	0.00000228	0.00000229	0.00000212	0.00000214	-6.140%	1,135,915	+7.009%
2025-12-16	0.00000228	0.00000233	0.00000223	0.00000228	0.000%	1,296,876	+0.439%
2025-12-15	0.00000232	0.00000240	0.00000224	0.00000228	-1.724%	2,159,593	+0.439%
2025-12-14	0.00000239	0.00000244	0.00000230	0.00000232	-2.521%	2,036,330	-1.293%
2025-12-13	0.00000228	0.00000242	0.00000228	0.00000238	+4.386%	874,840	-3.782%
2025-12-12	0.00000230	0.00000234	0.00000221	0.00000228	-0.437%	1,546,571	+0.439%
2025-12-11	0.00000235	0.00000235	0.00000226	0.00000229	-2.553%	1,302,885	0.000%
2025-12-10	0.00000241	0.00000246	0.00000234	0.00000235	-2.083%	2,092,902	-2.553%
2025-12-09	0.00000235	0.00000245	0.00000233	0.00000240	+2.564%	1,690,222	-4.583%
2025-12-08	0.00000226	0.00000239	0.00000224	0.00000234	+3.540%	1,210,499	-2.137%
2025-12-07	0.00000233	0.00000235	0.00000225	0.00000226	-2.586%	1,513,824	+1.327%
2025-12-06	0.00000226	0.00000234	0.00000224	0.00000232	+2.203%	946,964	-1.293%
2025-12-05	0.00000234	0.00000235	0.00000224	0.00000227	-2.991%	1,023,977	+0.881%
2025-12-04	0.00000239	0.00000242	0.00000233	0.00000234	-1.681%	1,380,470	-2.137%
2025-12-03	0.00000233	0.00000240	0.00000230	0.00000238	+2.146%	1,022,474	-3.782%
2025-12-02	0.00000225	0.00000239	0.00000222	0.00000233	+3.556%	910,756	-1.717%
2025-12-01	0.00000233	0.00000234	0.00000219	0.00000225	-3.433%	710,500	+1.778%
2025-11-30	0.00000236	0.00000240	0.00000233	0.00000233	-1.271%	686,436	-1.717%
2025-11-29	0.00000238	0.00000241	0.00000234	0.00000236	-1.255%	673,108	-2.966%
2025-11-28	0.00000242	0.00000245	0.00000237	0.00000239	-1.240%	841,366	-4.184%
2025-11-27	0.00000241	0.00000246	0.00000237	0.00000242	+0.415%	1,172,523	-5.372%
2025-11-26	0.00000247	0.00000247	0.00000240	0.00000241	-2.823%	1,006,632	-4.979%
2025-11-25	0.00000247	0.00000252	0.00000243	0.00000248	+0.813%	1,217,799	-7.661%
2025-11-24	0.00000231	0.00000249	0.00000231	0.00000246	+6.494%	1,764,862	-6.911%
2025-11-23	0.00000236	0.00000237	0.00000231	0.00000231	-2.119%	929,209	-0.866%
2025-11-22	0.00000237	0.00000240	0.00000233	0.00000236	-0.422%	1,853,233	-2.966%
2025-11-21	0.00000248	0.00000253	0.00000227	0.00000237	-4.435%	3,308,576	-3.376%
2025-11-20	0.00000250	0.00000264	0.00000245	0.00000248	-1.195%	2,170,105	-7.661%
2025-11-19	0.00000255	0.00000259	0.00000244	0.00000251	-1.953%	2,571,835	-8.765%
2025-11-18	0.00000245	0.00000262	0.00000244	0.00000256	+4.065%	1,581,484	-10.547%
2025-11-17	0.00000250	0.00000253	0.00000243	0.00000246	-1.600%	1,261,627	-6.911%
2025-11-16	0.00000253	0.00000256	0.00000243	0.00000250	-1.186%	1,954,043	-8.400%
2025-11-15	0.00000250	0.00000259	0.00000250	0.00000253	+0.797%	1,500,840	-9.486%
2025-11-14	0.00000246	0.00000259	0.00000238	0.00000251	+2.033%	3,913,621	-8.765%
2025-11-13	0.00000255	0.00000262	0.00000243	0.00000246	-3.529%	6,296,126	-6.911%
2025-11-12	0.00000267	0.00000269	0.00000253	0.00000255	-4.851%	9,989,369	-10.196%
2025-11-11	0.00000290	0.00000292	0.00000267	0.00000268	-7.266%	6,662,804	-14.552%
2025-11-10	0.00000286	0.00000294	0.00000278	0.00000289	+1.404%	2,825,522	-20.761%
2025-11-09	0.00000291	0.00000292	0.00000280	0.00000285	-2.062%	1,657,134	-19.649%
2025-11-08	0.00000290	0.00000303	0.00000283	0.00000291	+0.692%	2,242,947	-21.306%
2025-11-07	0.00000261	0.00000296	0.00000261	0.00000289	+10.728%	3,437,033	-20.761%
2025-11-06	0.00000260	0.00000262	0.00000252	0.00000261	+0.385%	1,780,487	-12.261%
2025-11-05	0.00000251	0.00000261	0.00000245	0.00000260	+3.586%	3,306,472	-11.923%
2025-11-04	0.00000245	0.00000256	0.00000237	0.00000251	+2.449%	3,478,581	-8.765%
2025-11-03	0.00000278	0.00000279	0.00000241	0.00000245	-11.871%	4,335,448	-6.531%
2025-11-02	0.00000278	0.00000284	0.00000270	0.00000278	-0.358%	2,012,498	-17.626%
2025-11-01	0.00000269	0.00000280	0.00000268	0.00000279	+3.333%	1,351,985	-17.921%
2025-10-31	0.00000267	0.00000272	0.00000263	0.00000270	+0.746%	1,977,092	-15.185%
2025-10-30	0.00000289	0.00000290	0.00000263	0.00000268	-6.944%	3,282,990	-14.552%
2025-10-29	0.00000279	0.00000295	0.00000279	0.00000288	+3.226%	2,690,738	-20.486%
2025-10-28	0.00000289	0.00000292	0.00000274	0.00000279	-3.793%	3,413,852	-17.921%
2025-10-27	0.00000294	0.00000304	0.00000288	0.00000290	-1.024%	3,725,580	-21.034%
2025-10-26	0.00000287	0.00000295	0.00000282	0.00000293	+2.091%	2,756,763	-21.843%
2025-10-25	0.00000288	0.00000292	0.00000284	0.00000287	-0.692%	2,244,769	-20.209%
2025-10-24	0.00000285	0.00000289	0.00000283	0.00000289	+1.404%	1,553,971	-20.761%
2025-10-23	0.00000280	0.00000287	0.00000277	0.00000285	+1.786%	1,547,007	-19.649%
2025-10-22	0.00000287	0.00000288	0.00000274	0.00000280	-2.439%	1,740,513	-18.214%
2025-10-21	0.00000291	0.00000297	0.00000286	0.00000287	-1.375%	1,301,806	-20.209%
2025-10-20	0.00000292	0.00000295	0.00000287	0.00000291	-0.342%	1,206,851	-21.306%
2025-10-19	0.00000289	0.00000296	0.00000287	0.00000292	+1.038%	1,173,349	-21.575%
2025-10-18	0.00000285	0.00000293	0.00000285	0.00000289	+1.049%	653,734	-20.761%
2025-10-17	0.00000293	0.00000293	0.00000275	0.00000286	-2.055%	2,396,026	-19.930%
2025-10-16	0.00000295	0.00000300	0.00000288	0.00000292	-1.017%	1,376,204	-21.575%
2025-10-15	0.00000304	0.00000309	0.00000291	0.00000295	-2.640%	1,113,257	-22.373%
2025-10-14	0.00000311	0.00000312	0.00000291	0.00000303	-2.258%	1,200,506	-24.422%
2025-10-13	0.00000291	0.00000313	0.00000286	0.00000310	+6.529%	1,528,554	-26.129%
2025-10-12	0.00000273	0.00000301	0.00000269	0.00000291	+6.985%	2,853,835	-21.306%
2025-10-11	0.00000262	0.00000293	0.00000261	0.00000272	+3.422%	2,565,999	-15.809%
2025-10-10	0.00000344	0.00000353	0.00000100	0.00000263	-23.547%	10,444,739	-12.928%
2025-10-09	0.00000352	0.00000354	0.00000337	0.00000344	-2.550%	1,162,295	-33.430%
2025-10-08	0.00000347	0.00000355	0.00000343	0.00000353	+1.729%	895,013	-35.127%
2025-10-07	0.00000367	0.00000371	0.00000347	0.00000347	-5.191%	1,717,797	-34.006%
2025-10-06	0.00000350	0.00000372	0.00000347	0.00000366	+4.871%	1,626,473	-37.432%
2025-10-05	0.00000355	0.00000365	0.00000349	0.00000349	-1.690%	1,432,195	-34.384%
2025-10-04	0.00000369	0.00000370	0.00000350	0.00000355	-3.794%	893,845	-35.493%
2025-10-03	0.00000375	0.00000376	0.00000365	0.00000369	-1.862%	1,440,379	-37.940%
2025-10-02	0.00000367	0.00000379	0.00000365	0.00000376	+2.452%	916,644	-39.096%
2025-10-01	0.00000370	0.00000379	0.00000365	0.00000367	-0.542%	771,178	-37.602%
2025-09-30	0.00000365	0.00000371	0.00000357	0.00000369	+1.096%	634,316	-37.940%
2025-09-29	0.00000383	0.00000383	0.00000361	0.00000365	-4.948%	591,579	-37.260%
2025-09-28	0.00000387	0.00000387	0.00000374	0.00000384	-0.775%	652,777	-40.365%

.dark-mode .QsKpSq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QsKpSq{ color: #333333; background-color: white; border: 2px solid #333333; }ARBBTCARB / Bitcoin (BINANCE:ARBBTC)crypto Binance

ARBBTC
ARB / Bitcoin (BINANCE:ARBBTC)
crypto Binance