Dark

ARBBTC
ARB / Bitcoin (BINANCE:ARBBTC)
crypto

Real-time

Sep 11, 2025 2:49:32 AM EDT

0.00000459BTC+1.325%(+0.00000006)1,553,751ARB7BTC

0.00000459Bid 0.0000046Ask 0.00000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-09-11	0.00000449	0.00000462	0.00000448	0.00000459	+2.000%	518,026	0.000%
2025-09-10	0.00000460	0.00000462	0.00000444	0.00000450	-2.174%	1,470,024	+2.000%
2025-09-09	0.00000459	0.00000477	0.00000454	0.00000460	+0.437%	1,349,982	-0.217%
2025-09-08	0.00000446	0.00000458	0.00000442	0.00000458	+2.691%	1,643,979	+0.218%
2025-09-07	0.00000443	0.00000450	0.00000439	0.00000446	+0.450%	543,066	+2.915%
2025-09-06	0.00000447	0.00000451	0.00000439	0.00000444	-0.671%	602,379	+3.378%
2025-09-05	0.00000436	0.00000451	0.00000435	0.00000447	+2.523%	1,228,216	+2.685%
2025-09-04	0.00000457	0.00000459	0.00000436	0.00000436	-4.595%	1,380,701	+5.275%
2025-09-03	0.00000451	0.00000462	0.00000444	0.00000457	+1.106%	824,506	+0.438%
2025-09-02	0.00000437	0.00000454	0.00000434	0.00000452	+3.432%	1,054,251	+1.549%
2025-09-01	0.00000458	0.00000468	0.00000433	0.00000437	-4.793%	2,296,025	+5.034%
2025-08-31	0.00000459	0.00000476	0.00000458	0.00000459	0.000%	992,206	0.000%
2025-08-30	0.00000452	0.00000464	0.00000446	0.00000459	+1.549%	784,012	0.000%
2025-08-29	0.00000465	0.00000465	0.00000445	0.00000452	-2.796%	1,774,826	+1.549%
2025-08-28	0.00000455	0.00000474	0.00000449	0.00000465	+2.423%	1,511,802	-1.290%
2025-08-27	0.00000473	0.00000477	0.00000448	0.00000454	-4.421%	1,668,441	+1.101%
2025-08-26	0.00000471	0.00000492	0.00000468	0.00000475	+1.064%	1,920,894	-3.368%
2025-08-25	0.00000509	0.00000520	0.00000466	0.00000470	-7.843%	2,580,719	-2.340%
2025-08-24	0.00000532	0.00000541	0.00000493	0.00000510	-3.955%	3,531,420	-10.000%
2025-08-23	0.00000503	0.00000532	0.00000491	0.00000531	+5.988%	2,937,045	-13.559%
2025-08-22	0.00000443	0.00000521	0.00000425	0.00000501	+13.348%	4,705,211	-8.383%
2025-08-21	0.00000447	0.00000454	0.00000432	0.00000442	-1.339%	1,261,714	+3.846%
2025-08-20	0.00000420	0.00000454	0.00000418	0.00000448	+6.921%	1,649,200	+2.455%
2025-08-19	0.00000440	0.00000449	0.00000419	0.00000419	-4.989%	1,721,387	+9.547%
2025-08-18	0.00000457	0.00000463	0.00000437	0.00000441	-3.501%	2,594,279	+4.082%
2025-08-17	0.00000420	0.00000476	0.00000414	0.00000457	+8.810%	1,973,666	+0.438%
2025-08-16	0.00000411	0.00000423	0.00000402	0.00000420	+2.439%	1,570,863	+9.286%
2025-08-15	0.00000437	0.00000450	0.00000403	0.00000410	-5.963%	1,732,875	+11.951%
2025-08-14	0.00000464	0.00000464	0.00000421	0.00000436	-5.628%	3,875,061	+5.275%
2025-08-13	0.00000398	0.00000473	0.00000394	0.00000462	+16.373%	18,074,918	-0.649%
2025-08-12	0.00000367	0.00000399	0.00000366	0.00000397	+7.880%	1,637,818	+15.617%
2025-08-11	0.00000391	0.00000397	0.00000367	0.00000368	-5.641%	1,940,010	+24.728%
2025-08-10	0.00000407	0.00000416	0.00000380	0.00000390	-4.412%	1,430,996	+17.692%
2025-08-09	0.00000372	0.00000411	0.00000372	0.00000408	+9.677%	1,760,159	+12.500%
2025-08-08	0.00000355	0.00000373	0.00000351	0.00000372	+4.789%	1,336,403	+23.387%
2025-08-07	0.00000338	0.00000356	0.00000337	0.00000355	+4.720%	1,185,959	+29.296%
2025-08-06	0.00000336	0.00000342	0.00000330	0.00000339	+0.893%	749,118	+35.398%
2025-08-05	0.00000351	0.00000354	0.00000331	0.00000336	-4.816%	1,189,295	+36.607%
2025-08-04	0.00000335	0.00000357	0.00000335	0.00000353	+5.373%	854,877	+30.028%
2025-08-03	0.00000328	0.00000337	0.00000325	0.00000335	+2.134%	593,855	+37.015%
2025-08-02	0.00000333	0.00000337	0.00000321	0.00000328	-1.502%	901,980	+39.939%
2025-08-01	0.00000344	0.00000344	0.00000326	0.00000333	-3.198%	1,826,801	+37.838%
2025-07-31	0.00000351	0.00000364	0.00000342	0.00000344	-2.273%	1,295,596	+33.430%
2025-07-30	0.00000360	0.00000361	0.00000339	0.00000352	-2.493%	1,044,149	+30.398%
2025-07-29	0.00000367	0.00000379	0.00000354	0.00000361	-1.366%	1,775,018	+27.147%
2025-07-28	0.00000386	0.00000401	0.00000364	0.00000366	-5.181%	4,661,754	+25.410%
2025-07-27	0.00000380	0.00000388	0.00000379	0.00000386	+1.312%	6,597,568	+18.912%
2025-07-26	0.00000377	0.00000387	0.00000375	0.00000381	+1.330%	6,280,415	+20.472%
2025-07-25	0.00000364	0.00000382	0.00000359	0.00000376	+3.581%	1,678,158	+22.074%
2025-07-24	0.00000365	0.00000377	0.00000347	0.00000363	-0.548%	1,994,549	+26.446%
2025-07-23	0.00000401	0.00000402	0.00000355	0.00000365	-9.204%	2,800,431	+25.753%
2025-07-22	0.00000414	0.00000416	0.00000385	0.00000402	-2.899%	1,976,025	+14.179%
2025-07-21	0.00000412	0.00000429	0.00000406	0.00000414	+0.485%	1,570,003	+10.870%
2025-07-20	0.00000395	0.00000429	0.00000388	0.00000412	+4.569%	1,784,907	+11.408%
2025-07-19	0.00000384	0.00000403	0.00000373	0.00000394	+2.872%	1,329,424	+16.497%
2025-07-18	0.00000377	0.00000418	0.00000375	0.00000383	+1.592%	5,833,539	+19.843%
2025-07-17	0.00000371	0.00000385	0.00000362	0.00000377	+1.617%	5,499,617	+21.751%
2025-07-16	0.00000370	0.00000388	0.00000362	0.00000371	+0.542%	4,205,085	+23.720%
2025-07-15	0.00000335	0.00000377	0.00000333	0.00000369	+9.821%	12,315,105	+24.390%
2025-07-14	0.00000344	0.00000358	0.00000334	0.00000336	-2.609%	1,623,047	+36.607%
2025-07-13	0.00000341	0.00000356	0.00000339	0.00000345	+1.173%	706,345	+33.043%
2025-07-12	0.00000345	0.00000350	0.00000327	0.00000341	-1.159%	865,973	+34.604%
2025-07-11	0.00000342	0.00000366	0.00000338	0.00000345	+0.583%	2,681,526	+33.043%
2025-07-10	0.00000320	0.00000344	0.00000317	0.00000343	+7.188%	1,770,810	+33.819%
2025-07-09	0.00000311	0.00000323	0.00000308	0.00000320	+3.226%	1,690,918	+43.438%
2025-07-08	0.00000303	0.00000314	0.00000300	0.00000310	+1.974%	1,512,838	+48.065%
2025-07-07	0.00000306	0.00000311	0.00000301	0.00000304	-0.654%	1,440,336	+50.987%
2025-07-06	0.00000303	0.00000309	0.00000298	0.00000306	+0.990%	1,335,026	+50.000%
2025-07-05	0.00000301	0.00000307	0.00000296	0.00000303	+1.000%	844,672	+51.485%
2025-07-04	0.00000313	0.00000317	0.00000292	0.00000300	-4.153%	1,298,881	+53.000%
2025-07-03	0.00000320	0.00000333	0.00000311	0.00000313	-1.881%	1,351,469	+46.645%
2025-07-02	0.00000310	0.00000328	0.00000306	0.00000319	+2.903%	2,949,355	+43.887%
2025-07-01	0.00000322	0.00000323	0.00000302	0.00000310	-3.727%	2,239,308	+48.065%
2025-06-30	0.00000339	0.00000350	0.00000313	0.00000322	-5.015%	5,556,149	+42.547%
2025-06-29	0.00000290	0.00000361	0.00000284	0.00000339	+16.495%	4,495,598	+35.398%
2025-06-28	0.00000285	0.00000292	0.00000280	0.00000291	+2.105%	687,938	+57.732%
2025-06-27	0.00000284	0.00000293	0.00000279	0.00000285	+0.707%	1,459,279	+61.053%
2025-06-26	0.00000287	0.00000292	0.00000276	0.00000283	-1.736%	1,362,629	+62.191%
2025-06-25	0.00000298	0.00000302	0.00000287	0.00000288	-3.030%	2,367,172	+59.375%
2025-06-24	0.00000287	0.00000316	0.00000285	0.00000297	+3.484%	1,880,053	+54.545%
2025-06-23	0.00000266	0.00000288	0.00000262	0.00000287	+8.302%	2,160,691	+59.930%
2025-06-22	0.00000270	0.00000272	0.00000253	0.00000265	-1.487%	2,704,513	+73.208%
2025-06-21	0.00000278	0.00000282	0.00000265	0.00000269	-3.237%	1,746,560	+70.632%
2025-06-20	0.00000288	0.00000292	0.00000276	0.00000278	-3.472%	1,498,563	+65.108%
2025-06-19	0.00000293	0.00000296	0.00000285	0.00000288	-1.706%	1,224,701	+59.375%
2025-06-18	0.00000291	0.00000295	0.00000279	0.00000293	+1.034%	1,828,221	+56.655%
2025-06-17	0.00000298	0.00000303	0.00000289	0.00000290	-2.685%	1,765,992	+58.276%
2025-06-16	0.00000311	0.00000319	0.00000297	0.00000298	-3.871%	1,605,217	+54.027%
2025-06-15	0.00000317	0.00000318	0.00000305	0.00000310	-1.899%	832,687	+48.065%
2025-06-14	0.00000329	0.00000330	0.00000313	0.00000316	-3.659%	1,085,663	+45.253%
2025-06-13	0.00000347	0.00000347	0.00000319	0.00000328	-5.476%	2,700,407	+39.939%
2025-06-12	0.00000366	0.00000369	0.00000345	0.00000347	-5.191%	2,397,430	+32.277%
2025-06-11	0.00000375	0.00000388	0.00000363	0.00000366	-2.400%	1,731,018	+25.410%
2025-06-10	0.00000335	0.00000381	0.00000331	0.00000375	+11.940%	2,398,448	+22.400%
2025-06-09	0.00000324	0.00000337	0.00000318	0.00000335	+3.395%	1,384,021	+37.015%
2025-06-08	0.00000329	0.00000329	0.00000322	0.00000324	-1.520%	843,837	+41.667%
2025-06-07	0.00000318	0.00000331	0.00000318	0.00000329	+3.135%	688,702	+39.514%
2025-06-06	0.00000319	0.00000329	0.00000318	0.00000319	0.000%	1,454,053	+43.887%
2025-06-05	0.00000342	0.00000346	0.00000315	0.00000319	-6.997%	1,934,630	+43.887%
2025-06-04	0.00000342	0.00000354	0.00000339	0.00000343	+0.587%	1,233,076	+33.819%
2025-06-03	0.00000338	0.00000352	0.00000338	0.00000341	+0.590%	1,350,697	+34.604%
2025-06-02	0.00000324	0.00000340	0.00000318	0.00000339	+4.630%	1,523,212	+35.398%
2025-06-01	0.00000324	0.00000327	0.00000318	0.00000324	-0.308%	1,087,927	+41.667%
2025-05-31	0.00000321	0.00000333	0.00000309	0.00000325	+1.246%	2,900,167	+41.231%
2025-05-30	0.00000376	0.00000377	0.00000319	0.00000321	-14.171%	4,015,852	+42.991%
2025-05-29	0.00000381	0.00000407	0.00000374	0.00000374	-1.579%	2,248,409	+22.727%
2025-05-28	0.00000369	0.00000383	0.00000364	0.00000380	+2.981%	1,401,065	+20.789%
2025-05-27	0.00000358	0.00000375	0.00000353	0.00000369	+3.073%	1,144,251	+24.390%
2025-05-26	0.00000362	0.00000370	0.00000355	0.00000358	-0.831%	816,170	+28.212%
2025-05-25	0.00000364	0.00000365	0.00000351	0.00000361	-0.824%	835,842	+27.147%
2025-05-24	0.00000364	0.00000370	0.00000359	0.00000364	0.000%	938,911	+26.099%
2025-05-23	0.00000385	0.00000401	0.00000363	0.00000364	-5.208%	2,111,606	+26.099%
2025-05-22	0.00000375	0.00000394	0.00000374	0.00000384	+2.400%	1,801,770	+19.531%
2025-05-21	0.00000369	0.00000382	0.00000367	0.00000375	+1.902%	2,215,147	+22.400%
2025-05-20	0.00000371	0.00000378	0.00000361	0.00000368	-1.075%	1,125,598	+24.728%
2025-05-19	0.00000372	0.00000375	0.00000356	0.00000372	0.000%	1,454,448	+23.387%
2025-05-18	0.00000364	0.00000385	0.00000355	0.00000372	+2.198%	1,727,153	+23.387%
2025-05-17	0.00000377	0.00000377	0.00000358	0.00000364	-3.448%	1,659,785	+26.099%
2025-05-16	0.00000384	0.00000402	0.00000373	0.00000377	-1.823%	1,853,196	+21.751%
2025-05-15	0.00000413	0.00000419	0.00000376	0.00000384	-6.796%	1,884,037	+19.531%
2025-05-14	0.00000439	0.00000443	0.00000407	0.00000412	-5.721%	1,432,836	+11.408%
2025-05-13	0.00000419	0.00000443	0.00000401	0.00000437	+4.048%	2,520,837	+5.034%
2025-05-12	0.00000433	0.00000455	0.00000413	0.00000420	-3.002%	2,093,002	+9.286%
2025-05-11	0.00000461	0.00000497	0.00000424	0.00000433	-6.479%	5,422,752	+6.005%
2025-05-10	0.00000368	0.00000479	0.00000363	0.00000463	+26.158%	4,978,030	-0.864%
2025-05-09	0.00000351	0.00000379	0.00000350	0.00000367	+4.558%	3,223,448	+25.068%
2025-05-08	0.00000320	0.00000354	0.00000319	0.00000351	+9.346%	2,318,981	+30.769%
2025-05-07	0.00000318	0.00000322	0.00000309	0.00000321	+0.627%	1,317,658	+42.991%
2025-05-06	0.00000328	0.00000329	0.00000312	0.00000319	-3.040%	1,211,391	+43.887%
2025-05-05	0.00000331	0.00000340	0.00000326	0.00000329	-0.303%	905,588	+39.514%
2025-05-04	0.00000334	0.00000336	0.00000326	0.00000330	-1.198%	1,518,267	+39.091%
2025-05-03	0.00000350	0.00000352	0.00000330	0.00000334	-4.571%	2,153,338	+37.425%
2025-05-02	0.00000352	0.00000356	0.00000345	0.00000350	-0.285%	1,194,429	+31.143%
2025-05-01	0.00000346	0.00000355	0.00000345	0.00000351	+1.445%	1,248,377	+30.769%
2025-04-30	0.00000347	0.00000352	0.00000338	0.00000346	-0.575%	1,626,057	+32.659%
2025-04-29	0.00000353	0.00000362	0.00000346	0.00000348	-1.416%	1,686,498	+31.897%
2025-04-28	0.00000358	0.00000369	0.00000352	0.00000353	-1.397%	2,393,938	+30.028%
2025-04-27	0.00000373	0.00000383	0.00000355	0.00000358	-4.021%	2,277,678	+28.212%
2025-04-26	0.00000367	0.00000378	0.00000365	0.00000373	+1.913%	1,406,949	+23.056%
2025-04-25	0.00000364	0.00000372	0.00000361	0.00000366	+0.549%	1,768,810	+25.410%
2025-04-24	0.00000363	0.00000369	0.00000355	0.00000364	+0.552%	2,065,003	+26.099%
2025-04-23	0.00000344	0.00000365	0.00000344	0.00000362	+4.928%	5,288,424	+26.796%
2025-04-22	0.00000342	0.00000349	0.00000332	0.00000345	+0.877%	5,327,661	+33.043%
2025-04-21	0.00000358	0.00000360	0.00000341	0.00000342	-4.469%	2,470,379	+34.211%
2025-04-20	0.00000354	0.00000361	0.00000353	0.00000358	+1.416%	1,377,199	+28.212%
2025-04-19	0.00000344	0.00000357	0.00000341	0.00000353	+2.616%	1,499,077	+30.028%
2025-04-18	0.00000332	0.00000346	0.00000332	0.00000344	+3.614%	1,204,379	+33.430%
2025-04-17	0.00000332	0.00000336	0.00000329	0.00000332	+0.302%	2,390,060	+38.253%
2025-04-16	0.00000334	0.00000339	0.00000325	0.00000331	-1.194%	2,939,711	+38.671%
2025-04-15	0.00000350	0.00000350	0.00000333	0.00000335	-4.286%	2,101,155	+37.015%
2025-04-14	0.00000359	0.00000366	0.00000348	0.00000350	-2.507%	2,435,574	+31.143%
2025-04-13	0.00000364	0.00000374	0.00000356	0.00000359	-1.374%	2,410,771	+27.855%
2025-04-12	0.00000353	0.00000366	0.00000353	0.00000364	+2.825%	1,599,512	+26.099%
2025-04-11	0.00000361	0.00000365	0.00000352	0.00000354	-1.667%	1,995,928	+29.661%
2025-04-10	0.00000355	0.00000362	0.00000344	0.00000360	+1.408%	3,008,332	+27.500%
2025-04-09	0.00000347	0.00000365	0.00000342	0.00000355	+2.601%	2,982,558	+29.296%
2025-04-08	0.00000347	0.00000350	0.00000339	0.00000346	0.000%	3,259,322	+32.659%
2025-04-07	0.00000342	0.00000357	0.00000325	0.00000346	+1.170%	5,987,583	+32.659%
2025-04-06	0.00000369	0.00000371	0.00000336	0.00000342	-7.568%	3,522,263	+34.211%
2025-04-05	0.00000373	0.00000381	0.00000368	0.00000370	-0.538%	897,871	+24.054%
2025-04-04	0.00000373	0.00000380	0.00000367	0.00000372	-0.268%	1,679,104	+23.387%
2025-04-03	0.00000372	0.00000379	0.00000357	0.00000373	+0.539%	1,358,838	+23.056%
2025-04-02	0.00000391	0.00000391	0.00000367	0.00000371	-5.357%	3,448,659	+23.720%
2025-04-01	0.00000397	0.00000406	0.00000389	0.00000392	-1.508%	1,381,689	+17.092%
2025-03-31	0.00000403	0.00000408	0.00000391	0.00000398	-1.241%	1,592,229	+15.327%
2025-03-30	0.00000400	0.00000406	0.00000398	0.00000403	+0.750%	933,543	+13.896%
2025-03-29	0.00000412	0.00000413	0.00000396	0.00000400	-2.913%	2,389,515	+14.750%
2025-03-28	0.00000440	0.00000443	0.00000408	0.00000412	-6.576%	1,552,340	+11.408%
2025-03-27	0.00000439	0.00000446	0.00000434	0.00000441	+0.456%	1,626,669	+4.082%
2025-03-26	0.00000450	0.00000458	0.00000437	0.00000439	-2.444%	1,876,566	+4.556%
2025-03-25	0.00000447	0.00000454	0.00000443	0.00000450	+0.671%	1,432,526	+2.000%
2025-03-24	0.00000428	0.00000447	0.00000423	0.00000447	+4.196%	1,458,476	+2.685%
2025-03-23	0.00000436	0.00000444	0.00000426	0.00000429	-1.606%	1,122,603	+6.993%
2025-03-22	0.00000430	0.00000443	0.00000427	0.00000436	+1.869%	1,171,363	+5.275%
2025-03-21	0.00000447	0.00000449	0.00000428	0.00000428	-4.036%	1,805,395	+7.243%
2025-03-20	0.00000443	0.00000446	0.00000433	0.00000446	+0.225%	1,064,134	+2.915%
2025-03-19	0.00000450	0.00000457	0.00000441	0.00000445	-0.891%	2,185,092	+3.146%
2025-03-18	0.00000439	0.00000449	0.00000433	0.00000449	+2.045%	1,215,203	+2.227%
2025-03-17	0.00000422	0.00000449	0.00000422	0.00000440	+4.265%	1,748,025	+4.318%
2025-03-16	0.00000432	0.00000434	0.00000418	0.00000422	-2.315%	1,279,582	+8.768%
2025-03-15	0.00000427	0.00000438	0.00000424	0.00000432	+1.171%	712,035	+6.250%
2025-03-14	0.00000423	0.00000432	0.00000420	0.00000427	+0.946%	1,013,834	+7.494%
2025-03-13	0.00000417	0.00000425	0.00000409	0.00000423	+1.683%	1,166,353	+8.511%
2025-03-12	0.00000408	0.00000422	0.00000400	0.00000416	+2.211%	1,270,680	+10.337%
2025-03-11	0.00000407	0.00000418	0.00000384	0.00000407	-0.245%	1,755,877	+12.776%
2025-03-10	0.00000433	0.00000444	0.00000406	0.00000408	-5.556%	1,606,008	+12.500%
2025-03-09	0.00000461	0.00000462	0.00000419	0.00000432	-6.291%	1,234,095	+6.250%
2025-03-08	0.00000455	0.00000468	0.00000446	0.00000461	+1.319%	910,345	-0.434%
2025-03-07	0.00000449	0.00000468	0.00000447	0.00000455	+1.336%	1,611,314	+0.879%
2025-03-06	0.00000458	0.00000467	0.00000448	0.00000449	-1.965%	1,337,325	+2.227%
2025-03-05	0.00000435	0.00000482	0.00000431	0.00000458	+5.287%	4,326,349	+0.218%
2025-03-04	0.00000454	0.00000456	0.00000427	0.00000435	-4.396%	1,564,811	+5.517%
2025-03-03	0.00000492	0.00000492	0.00000448	0.00000455	-7.332%	2,003,655	+0.879%
2025-03-02	0.00000485	0.00000505	0.00000480	0.00000491	+1.029%	2,228,429	-6.517%
2025-03-01	0.00000500	0.00000504	0.00000478	0.00000486	-2.800%	966,882	-5.556%
2025-02-28	0.00000502	0.00000502	0.00000482	0.00000500	-0.200%	2,243,295	-8.200%
2025-02-27	0.00000502	0.00000509	0.00000494	0.00000501	-0.199%	1,228,570	-8.383%
2025-02-26	0.00000473	0.00000507	0.00000471	0.00000502	+6.131%	1,323,733	-8.566%
2025-02-25	0.00000449	0.00000478	0.00000428	0.00000473	+5.345%	2,518,001	-2.960%
2025-02-24	0.00000497	0.00000499	0.00000434	0.00000449	-9.658%	2,561,991	+2.227%
2025-02-23	0.00000494	0.00000509	0.00000490	0.00000497	+0.811%	779,133	-7.646%
2025-02-22	0.00000487	0.00000504	0.00000485	0.00000493	+1.440%	778,276	-6.897%
2025-02-21	0.00000499	0.00000513	0.00000480	0.00000486	-2.800%	1,298,068	-5.556%
2025-02-20	0.00000488	0.00000502	0.00000488	0.00000500	+2.459%	898,931	-8.200%
2025-02-19	0.00000481	0.00000492	0.00000475	0.00000488	+1.455%	826,499	-5.943%
2025-02-18	0.00000518	0.00000519	0.00000466	0.00000481	-7.143%	1,731,417	-4.574%
2025-02-17	0.00000493	0.00000530	0.00000488	0.00000518	+5.071%	1,393,672	-11.390%
2025-02-16	0.00000489	0.00000503	0.00000483	0.00000493	+0.818%	925,908	-6.897%
2025-02-15	0.00000510	0.00000510	0.00000484	0.00000489	-4.118%	1,049,858	-6.135%
2025-02-14	0.00000503	0.00000521	0.00000501	0.00000510	+1.190%	853,687	-10.000%
2025-02-13	0.00000505	0.00000518	0.00000499	0.00000504	0.000%	975,670	-8.929%
2025-02-12	0.00000483	0.00000520	0.00000476	0.00000504	+4.132%	1,274,084	-8.929%
2025-02-11	0.00000485	0.00000502	0.00000477	0.00000484	0.000%	904,288	-5.165%
2025-02-10	0.00000467	0.00000493	0.00000456	0.00000484	+3.863%	816,903	-5.165%
2025-02-09	0.00000467	0.00000481	0.00000451	0.00000466	-0.214%	727,472	-1.502%
2025-02-08	0.00000448	0.00000468	0.00000447	0.00000467	+4.241%	967,318	-1.713%
2025-02-07	0.00000461	0.00000469	0.00000440	0.00000448	-3.030%	2,161,346	+2.455%
2025-02-06	0.00000487	0.00000490	0.00000458	0.00000462	-5.133%	2,163,160	-0.649%
2025-02-05	0.00000488	0.00000507	0.00000480	0.00000487	-0.409%	2,372,428	-5.749%
2025-02-04	0.00000504	0.00000505	0.00000462	0.00000489	-2.976%	3,558,579	-6.135%
2025-02-03	0.00000504	0.00000507	0.00000379	0.00000504	-0.198%	12,610,735	-8.929%
2025-02-02	0.00000575	0.00000582	0.00000484	0.00000505	-12.174%	5,249,756	-9.109%
2025-02-01	0.00000626	0.00000642	0.00000571	0.00000575	-8.000%	2,746,821	-20.174%
2025-01-31	0.00000602	0.00000639	0.00000592	0.00000625	+3.993%	1,684,672	-26.560%
2025-01-30	0.00000584	0.00000611	0.00000580	0.00000601	+3.087%	924,007	-23.627%
2025-01-29	0.00000584	0.00000603	0.00000581	0.00000583	-0.342%	1,532,223	-21.269%
2025-01-28	0.00000631	0.00000634	0.00000582	0.00000585	-6.995%	1,054,154	-21.538%
2025-01-27	0.00000658	0.00000659	0.00000618	0.00000629	-4.697%	1,453,227	-27.027%
2025-01-26	0.00000667	0.00000682	0.00000658	0.00000660	-1.345%	635,818	-30.455%
2025-01-25	0.00000666	0.00000677	0.00000658	0.00000669	+0.300%	787,722	-31.390%
2025-01-24	0.00000695	0.00000704	0.00000665	0.00000667	-3.752%	1,047,711	-31.184%
2025-01-23	0.00000675	0.00000694	0.00000659	0.00000693	+2.515%	893,091	-33.766%
2025-01-22	0.00000680	0.00000698	0.00000672	0.00000676	-0.588%	850,798	-32.101%
2025-01-21	0.00000681	0.00000700	0.00000658	0.00000680	-0.585%	656,255	-32.500%
2025-01-20	0.00000689	0.00000698	0.00000665	0.00000684	-0.870%	2,798,808	-32.895%
2025-01-19	0.00000732	0.00000760	0.00000666	0.00000690	-5.995%	4,228,959	-33.478%
2025-01-18	0.00000786	0.00000799	0.00000722	0.00000734	-6.378%	1,967,679	-37.466%
2025-01-17	0.00000758	0.00000791	0.00000758	0.00000784	+3.567%	1,552,897	-41.454%
2025-01-16	0.00000789	0.00000791	0.00000753	0.00000757	-4.056%	2,123,990	-39.366%
2025-01-15	0.00000766	0.00000794	0.00000744	0.00000789	+3.272%	1,827,965	-41.825%
2025-01-14	0.00000743	0.00000770	0.00000738	0.00000764	+2.688%	1,362,253	-39.921%
2025-01-13	0.00000772	0.00000782	0.00000723	0.00000744	-3.752%	2,354,774	-38.306%
2025-01-12	0.00000786	0.00000790	0.00000767	0.00000773	-1.654%	886,045	-40.621%
2025-01-11	0.00000790	0.00000801	0.00000770	0.00000786	-0.758%	1,230,294	-41.603%
2025-01-10	0.00000803	0.00000817	0.00000788	0.00000792	-1.370%	1,800,453	-42.045%
2025-01-09	0.00000827	0.00000838	0.00000799	0.00000803	-3.019%	1,694,585	-42.839%
2025-01-08	0.00000846	0.00000856	0.00000810	0.00000828	-2.243%	1,485,882	-44.565%
2025-01-07	0.00000898	0.00000903	0.00000846	0.00000847	-5.784%	1,644,908	-45.809%
2025-01-06	0.00000931	0.00000960	0.00000894	0.00000899	-3.644%	1,411,387	-48.943%
2025-01-05	0.00000911	0.00000936	0.00000892	0.00000933	+2.303%	1,228,577	-50.804%
2025-01-04	0.00000850	0.00000924	0.00000843	0.00000912	+7.294%	2,094,256	-49.671%
2025-01-03	0.00000801	0.00000852	0.00000791	0.00000850	+6.250%	1,196,619	-46.000%
2025-01-02	0.00000790	0.00000810	0.00000790	0.00000800	+1.523%	956,281	-42.625%
2025-01-01	0.00000772	0.00000791	0.00000757	0.00000788	+2.205%	533,627	-41.751%
2024-12-31	0.00000789	0.00000790	0.00000770	0.00000771	-2.281%	836,638	-40.467%
2024-12-30	0.00000790	0.00000821	0.00000782	0.00000789	-0.504%	769,086	-41.825%
2024-12-29	0.00000814	0.00000823	0.00000788	0.00000793	-2.580%	535,084	-42.119%
2024-12-28	0.00000807	0.00000819	0.00000794	0.00000814	+0.993%	676,899	-43.612%
2024-12-27	0.00000787	0.00000830	0.00000785	0.00000806	+2.675%	1,172,691	-43.052%
2024-12-26	0.00000809	0.00000812	0.00000771	0.00000785	-3.086%	645,622	-41.529%
2024-12-25	0.00000828	0.00000831	0.00000798	0.00000810	-2.292%	507,425	-43.333%
2024-12-24	0.00000842	0.00000860	0.00000819	0.00000829	-1.777%	1,084,689	-44.632%
2024-12-23	0.00000784	0.00000867	0.00000774	0.00000844	+7.653%	717,968	-45.616%
2024-12-22	0.00000767	0.00000793	0.00000759	0.00000784	+1.818%	739,720	-41.454%
2024-12-21	0.00000813	0.00000852	0.00000757	0.00000770	-5.521%	1,265,884	-40.390%
2024-12-20	0.00000801	0.00000835	0.00000720	0.00000815	+1.875%	3,858,696	-43.681%
2024-12-19	0.00000861	0.00000862	0.00000785	0.00000800	-6.977%	3,441,384	-42.625%
2024-12-18	0.00000895	0.00000911	0.00000843	0.00000860	-3.479%	2,174,511	-46.628%
2024-12-17	0.00000947	0.00000950	0.00000884	0.00000891	-5.913%	1,622,906	-48.485%
2024-12-16	0.00000972	0.00001000	0.00000924	0.00000947	-2.572%	1,705,030	-51.531%
2024-12-15	0.00000968	0.00000983	0.00000933	0.00000972	0.000%	1,622,337	-52.778%
2024-12-14	0.00001019	0.00001033	0.00000949	0.00000972	-4.519%	1,071,934	-52.778%
2024-12-13	0.00001027	0.00001075	0.00001001	0.00001018	-0.876%	1,945,904	-54.912%
2024-12-12	0.00000987	0.00001129	0.00000981	0.00001027	+4.053%	2,353,747	-55.307%
2024-12-11	0.00000973	0.00001020	0.00000931	0.00000987	+1.648%	1,816,219	-53.495%
2024-12-10	0.00000986	0.00001038	0.00000923	0.00000971	-1.621%	3,794,224	-52.729%
2024-12-09	0.00001144	0.00001220	0.00000900	0.00000987	-13.799%	4,686,334	-53.495%
2024-12-08	0.00001165	0.00001187	0.00001143	0.00001145	-1.885%	518,063	-59.913%
2024-12-07	0.00001174	0.00001192	0.00001157	0.00001167	-0.765%	1,012,491	-60.668%
2024-12-06	0.00001136	0.00001247	0.00001132	0.00001176	+3.521%	2,630,142	-60.969%
2024-12-05	0.00001152	0.00001177	0.00001060	0.00001136	-1.389%	3,902,574	-59.595%
2024-12-04	0.00001091	0.00001232	0.00001089	0.00001152	+5.591%	4,539,568	-60.156%
2024-12-03	0.00001072	0.00001129	0.00001029	0.00001091	+1.772%	5,261,391	-57.929%
2024-12-02	0.00000997	0.00001100	0.00000945	0.00001072	+7.739%	3,540,958	-57.183%
2024-12-01	0.00001008	0.00001027	0.00000977	0.00000995	-1.192%	1,627,424	-53.869%
2024-11-30	0.00000955	0.00001022	0.00000947	0.00001007	+5.445%	2,578,376	-54.419%
2024-11-29	0.00000955	0.00000962	0.00000930	0.00000955	0.000%	1,288,256	-51.937%
2024-11-28	0.00001009	0.00001018	0.00000935	0.00000955	-5.352%	2,704,977	-51.937%
2024-11-27	0.00000944	0.00001016	0.00000923	0.00001009	+6.660%	3,861,727	-54.509%
2024-11-26	0.00000973	0.00000979	0.00000902	0.00000946	-2.675%	2,542,142	-51.480%
2024-11-25	0.00000879	0.00001004	0.00000850	0.00000972	+10.580%	4,645,825	-52.778%
2024-11-24	0.00000874	0.00000927	0.00000828	0.00000879	+0.342%	3,785,114	-47.782%
2024-11-23	0.00000818	0.00000898	0.00000810	0.00000876	+7.090%	5,377,649	-47.603%
2024-11-22	0.00000790	0.00000852	0.00000768	0.00000818	+3.413%	5,096,344	-43.888%
2024-11-21	0.00000712	0.00000845	0.00000691	0.00000791	+10.475%	5,245,483	-41.972%
2024-11-20	0.00000749	0.00000768	0.00000692	0.00000716	-4.660%	1,918,873	-35.894%
2024-11-19	0.00000817	0.00000836	0.00000735	0.00000751	-8.191%	1,699,642	-38.881%
2024-11-18	0.00000750	0.00000828	0.00000744	0.00000818	+9.067%	3,293,424	-43.888%
2024-11-17	0.00000799	0.00000806	0.00000743	0.00000750	-6.367%	2,347,304	-38.800%
2024-11-16	0.00000666	0.00000840	0.00000662	0.00000801	+20.270%	3,941,040	-42.697%
2024-11-15	0.00000663	0.00000670	0.00000647	0.00000666	+0.150%	1,369,549	-31.081%
2024-11-14	0.00000676	0.00000706	0.00000654	0.00000665	-1.773%	1,172,263	-30.977%
2024-11-13	0.00000716	0.00000721	0.00000660	0.00000677	-5.447%	2,613,909	-32.201%
2024-11-12	0.00000757	0.00000774	0.00000698	0.00000716	-5.416%	3,729,496	-35.894%
2024-11-11	0.00000781	0.00000804	0.00000738	0.00000757	-3.321%	2,784,881	-39.366%
2024-11-10	0.00000808	0.00000814	0.00000759	0.00000783	-2.974%	2,442,698	-41.379%
2024-11-09	0.00000774	0.00000812	0.00000759	0.00000807	+4.264%	1,916,770	-43.123%
2024-11-08	0.00000767	0.00000781	0.00000747	0.00000774	+1.044%	1,106,335	-40.698%
2024-11-07	0.00000726	0.00000788	0.00000726	0.00000766	+5.655%	2,032,229	-40.078%
2024-11-06	0.00000708	0.00000735	0.00000696	0.00000725	+2.546%	1,865,884	-36.690%
2024-11-05	0.00000698	0.00000707	0.00000697	0.00000707	+1.289%	567,349	-35.078%
2024-11-04	0.00000701	0.00000712	0.00000687	0.00000698	-0.428%	718,274	-34.241%
2024-11-03	0.00000729	0.00000731	0.00000681	0.00000701	-3.709%	1,379,097	-34.522%
2024-11-02	0.00000747	0.00000753	0.00000723	0.00000728	-2.674%	485,469	-36.951%
2024-11-01	0.00000750	0.00000766	0.00000742	0.00000748	-0.134%	679,447	-38.636%
2024-10-31	0.00000771	0.00000776	0.00000738	0.00000749	-2.853%	837,678	-38.718%
2024-10-30	0.00000753	0.00000789	0.00000748	0.00000771	+2.527%	1,228,136	-40.467%
2024-10-29	0.00000747	0.00000755	0.00000743	0.00000752	+0.669%	709,778	-38.963%
2024-10-28	0.00000763	0.00000766	0.00000734	0.00000747	-2.353%	957,789	-38.554%
2024-10-27	0.00000765	0.00000770	0.00000755	0.00000765	-0.131%	404,906	-40.000%
2024-10-26	0.00000758	0.00000772	0.00000746	0.00000766	+0.789%	1,202,512	-40.078%
2024-10-25	0.00000822	0.00000824	0.00000736	0.00000760	-7.655%	1,975,662	-39.605%
2024-10-24	0.00000839	0.00000842	0.00000820	0.00000823	-1.907%	743,319	-44.228%
2024-10-23	0.00000860	0.00000863	0.00000830	0.00000839	-2.328%	1,584,058	-45.292%
2024-10-22	0.00000873	0.00000887	0.00000856	0.00000859	-1.604%	1,054,689	-46.566%
2024-10-21	0.00000888	0.00000891	0.00000866	0.00000873	-1.578%	1,248,700	-47.423%
2024-10-20	0.00000830	0.00000903	0.00000824	0.00000887	+6.867%	1,826,692	-48.253%
2024-10-19	0.00000823	0.00000835	0.00000817	0.00000830	+0.728%	680,328	-44.699%
2024-10-18	0.00000812	0.00000830	0.00000808	0.00000824	+1.603%	787,950	-44.296%
2024-10-17	0.00000827	0.00000834	0.00000809	0.00000811	-1.816%	665,931	-43.403%
2024-10-16	0.00000847	0.00000867	0.00000819	0.00000826	-2.479%	1,316,613	-44.431%
2024-10-15	0.00000855	0.00000875	0.00000831	0.00000847	-0.820%	1,360,375	-45.809%
2024-10-14	0.00000839	0.00000856	0.00000829	0.00000854	+1.425%	979,977	-46.253%
2024-10-13	0.00000851	0.00000859	0.00000830	0.00000842	-1.058%	1,016,857	-45.487%
2024-10-12	0.00000853	0.00000880	0.00000847	0.00000851	-0.234%	1,085,595	-46.063%
2024-10-11	0.00000871	0.00000876	0.00000853	0.00000853	-2.067%	743,437	-46.190%
2024-10-10	0.00000862	0.00000871	0.00000851	0.00000871	+1.279%	503,355	-47.302%
2024-10-09	0.00000871	0.00000878	0.00000852	0.00000860	-1.149%	487,616	-46.628%
2024-10-08	0.00000884	0.00000887	0.00000864	0.00000870	-1.584%	531,283	-47.241%
2024-10-07	0.00000889	0.00000900	0.00000876	0.00000884	-0.674%	584,977	-48.077%
2024-10-06	0.00000885	0.00000898	0.00000883	0.00000890	+0.338%	241,070	-48.427%
2024-10-05	0.00000910	0.00000917	0.00000879	0.00000887	-2.527%	436,906	-48.253%
2024-10-04	0.00000877	0.00000915	0.00000877	0.00000910	+3.763%	588,401	-49.560%
2024-10-03	0.00000876	0.00000884	0.00000857	0.00000877	+0.114%	1,352,053	-47.662%
2024-10-02	0.00000906	0.00000912	0.00000866	0.00000876	-3.311%	1,496,664	-47.603%
2024-10-01	0.00000954	0.00000982	0.00000872	0.00000906	-5.031%	3,108,395	-49.338%
2024-09-30	0.00000985	0.00000998	0.00000952	0.00000954	-3.049%	1,284,016	-51.887%
2024-09-29	0.00000984	0.00000996	0.00000964	0.00000984	0.000%	1,038,464	-53.354%
2024-09-28	0.00001015	0.00001021	0.00000967	0.00000984	-3.054%	1,921,021	-53.354%
2024-09-27	0.00000951	0.00001032	0.00000951	0.00001015	+6.730%	2,624,301	-54.778%
2024-09-26	0.00000948	0.00000985	0.00000937	0.00000951	+0.422%	2,452,331	-51.735%
2024-09-25	0.00000957	0.00000986	0.00000945	0.00000947	-0.941%	1,532,874	-51.531%
2024-09-24	0.00000945	0.00000958	0.00000931	0.00000956	+0.950%	1,102,982	-51.987%
2024-09-23	0.00000944	0.00000967	0.00000941	0.00000947	+0.318%	1,213,963	-51.531%
2024-09-22	0.00000971	0.00000980	0.00000934	0.00000944	-2.881%	1,025,175	-51.377%
2024-09-21	0.00000914	0.00000985	0.00000903	0.00000972	+6.230%	1,483,436	-52.778%
2024-09-20	0.00000887	0.00000921	0.00000878	0.00000915	+3.390%	1,240,980	-49.836%
2024-09-19	0.00000857	0.00000918	0.00000856	0.00000885	+3.267%	1,592,179	-48.136%
2024-09-18	0.00000865	0.00000868	0.00000845	0.00000857	-0.925%	851,283	-46.441%
2024-09-17	0.00000878	0.00000880	0.00000853	0.00000865	-1.593%	847,789	-46.936%
2024-09-16	0.00000864	0.00000879	0.00000857	0.00000879	+1.618%	864,648	-47.782%
2024-09-15	0.00000884	0.00000899	0.00000865	0.00000865	-2.149%	661,354	-46.936%
2024-09-14	0.00000888	0.00000893	0.00000881	0.00000884	-0.450%	531,011	-48.077%
2024-09-13	0.00000903	0.00000903	0.00000885	0.00000888	-1.661%	928,505	-48.311%
2024-09-12	0.00000897	0.00000904	0.00000886	0.00000903	+0.557%	806,675	-49.169%
2024-09-11	0.00000925	0.00000927	0.00000890	0.00000898	-3.024%	1,192,810	-48.886%
2024-09-10	0.00000919	0.00000950	0.00000911	0.00000926	+0.871%	850,903	-50.432%
2024-09-09	0.00000927	0.00000938	0.00000913	0.00000918	-1.078%	839,417	-50.000%
2024-09-08	0.00000925	0.00000941	0.00000920	0.00000928	+0.324%	744,542	-50.539%
2024-09-07	0.00000890	0.00000927	0.00000889	0.00000925	+3.816%	2,713,791	-50.378%

.dark-mode .H5Dpbq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .H5Dpbq{ color: #333333; background-color: white; border: 2px solid #333333; }ARBBTCARB / Bitcoin (BINANCE:ARBBTC)crypto

ARBBTC
ARB / Bitcoin (BINANCE:ARBBTC)
crypto