Dark

ARBBTC
ARB / Bitcoin (BINANCE:ARBBTC)
crypto Binance

Real-time

Jul 6, 2026 2:41:28 PM EDT

0.00000125BTC-1.575%(-0.00000002)3,207,719ARB4BTC

0.00000125Bid 0.00000126Ask 0.00000001Spread

Composite
0.00000125 Binance
0.00000125 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00000126	0.00000127	0.00000123	0.00000125	-1.575%	2,776,207	0.000%
2026-07-05	0.00000127	0.00000128	0.00000123	0.00000127	0.000%	3,341,323	-1.575%
2026-07-04	0.00000129	0.00000130	0.00000126	0.00000127	-2.308%	2,439,155	-1.575%
2026-07-03	0.00000125	0.00000130	0.00000125	0.00000130	+3.175%	3,125,014	-3.846%
2026-07-02	0.00000128	0.00000129	0.00000125	0.00000126	-1.563%	3,134,309	-0.794%
2026-07-01	0.00000130	0.00000133	0.00000128	0.00000128	-1.538%	5,633,122	-2.344%
2026-06-30	0.00000127	0.00000131	0.00000125	0.00000130	+2.362%	3,391,151	-3.846%
2026-06-29	0.00000124	0.00000129	0.00000124	0.00000127	+2.419%	6,353,614	-1.575%
2026-06-28	0.00000123	0.00000124	0.00000121	0.00000124	+1.639%	1,640,018	+0.806%
2026-06-27	0.00000123	0.00000126	0.00000122	0.00000122	-1.613%	2,761,619	+2.459%
2026-06-26	0.00000122	0.00000125	0.00000120	0.00000124	+0.813%	8,267,344	+0.806%
2026-06-25	0.00000125	0.00000126	0.00000121	0.00000123	-1.600%	6,352,299	+1.626%
2026-06-24	0.00000126	0.00000127	0.00000122	0.00000125	-0.794%	7,004,453	0.000%
2026-06-23	0.00000130	0.00000130	0.00000123	0.00000126	-3.077%	5,598,079	-0.794%
2026-06-22	0.00000129	0.00000133	0.00000128	0.00000130	+0.775%	4,213,679	-3.846%
2026-06-21	0.00000132	0.00000132	0.00000129	0.00000129	-2.273%	3,809,588	-3.101%
2026-06-20	0.00000132	0.00000133	0.00000129	0.00000132	0.000%	2,514,928	-5.303%
2026-06-19	0.00000136	0.00000138	0.00000131	0.00000132	-2.222%	4,706,611	-5.303%
2026-06-18	0.00000133	0.00000136	0.00000131	0.00000135	+1.504%	5,178,731	-7.407%
2026-06-17	0.00000131	0.00000136	0.00000131	0.00000133	+1.527%	6,679,364	-6.015%
2026-06-16	0.00000130	0.00000132	0.00000128	0.00000131	+0.769%	4,860,512	-4.580%
2026-06-15	0.00000131	0.00000135	0.00000129	0.00000130	0.000%	6,384,181	-3.846%
2026-06-14	0.00000132	0.00000132	0.00000128	0.00000130	-1.515%	2,946,227	-3.846%
2026-06-13	0.00000132	0.00000136	0.00000132	0.00000132	0.000%	2,757,668	-5.303%
2026-06-12	0.00000131	0.00000134	0.00000130	0.00000132	+0.763%	6,950,036	-5.303%
2026-06-11	0.00000126	0.00000135	0.00000126	0.00000131	+3.968%	8,456,045	-4.580%
2026-06-10	0.00000131	0.00000132	0.00000124	0.00000126	-3.817%	6,905,305	-0.794%
2026-06-09	0.00000130	0.00000131	0.00000127	0.00000131	+0.769%	4,662,655	-4.580%
2026-06-08	0.00000132	0.00000133	0.00000128	0.00000130	-0.763%	6,682,322	-3.846%
2026-06-07	0.00000132	0.00000135	0.00000129	0.00000131	0.000%	7,795,358	-4.580%
2026-06-06	0.00000132	0.00000133	0.00000124	0.00000131	0.000%	8,090,546	-4.580%
2026-06-05	0.00000140	0.00000141	0.00000130	0.00000131	-6.429%	10,516,883	-4.580%
2026-06-04	0.00000146	0.00000149	0.00000137	0.00000140	-3.448%	7,224,059	-10.714%
2026-06-03	0.00000139	0.00000146	0.00000136	0.00000145	+4.317%	6,248,692	-13.793%
2026-06-02	0.00000144	0.00000144	0.00000137	0.00000139	-2.797%	4,239,483	-10.072%
2026-06-01	0.00000140	0.00000145	0.00000138	0.00000143	+2.143%	3,742,441	-12.587%
2026-05-31	0.00000140	0.00000142	0.00000136	0.00000140	0.000%	2,155,354	-10.714%
2026-05-30	0.00000140	0.00000145	0.00000139	0.00000140	0.000%	2,065,626	-10.714%
2026-05-29	0.00000142	0.00000144	0.00000139	0.00000140	-1.408%	4,197,642	-10.714%
2026-05-28	0.00000144	0.00000144	0.00000138	0.00000142	-1.389%	2,263,443	-11.972%
2026-05-27	0.00000144	0.00000147	0.00000142	0.00000144	+0.699%	1,972,566	-13.194%
2026-05-26	0.00000141	0.00000146	0.00000139	0.00000143	+2.143%	1,839,737	-12.587%
2026-05-25	0.00000137	0.00000143	0.00000136	0.00000140	+2.190%	1,311,092	-10.714%
2026-05-24	0.00000143	0.00000143	0.00000136	0.00000137	-4.196%	1,423,953	-8.759%
2026-05-23	0.00000144	0.00000146	0.00000139	0.00000143	-0.694%	1,503,864	-12.587%
2026-05-22	0.00000145	0.00000149	0.00000143	0.00000144	-0.690%	2,374,599	-13.194%
2026-05-21	0.00000142	0.00000149	0.00000141	0.00000145	+2.113%	2,092,304	-13.793%
2026-05-20	0.00000148	0.00000148	0.00000142	0.00000142	-4.054%	827,313	-11.972%
2026-05-19	0.00000153	0.00000154	0.00000148	0.00000148	-3.268%	1,158,484	-15.541%
2026-05-18	0.00000150	0.00000153	0.00000149	0.00000153	+2.000%	794,137	-18.301%
2026-05-17	0.00000153	0.00000157	0.00000147	0.00000150	-1.961%	1,139,690	-16.667%
2026-05-16	0.00000158	0.00000158	0.00000151	0.00000153	-3.165%	1,085,740	-18.301%
2026-05-15	0.00000162	0.00000162	0.00000156	0.00000158	-2.469%	2,395,514	-20.886%
2026-05-14	0.00000166	0.00000167	0.00000162	0.00000162	-2.410%	2,029,709	-22.840%
2026-05-13	0.00000170	0.00000176	0.00000166	0.00000166	-2.353%	2,786,497	-24.699%
2026-05-12	0.00000173	0.00000174	0.00000168	0.00000170	-1.734%	1,557,180	-26.471%
2026-05-11	0.00000176	0.00000177	0.00000173	0.00000173	-1.143%	1,396,311	-27.746%
2026-05-10	0.00000177	0.00000179	0.00000172	0.00000175	-0.568%	2,418,352	-28.571%
2026-05-09	0.00000178	0.00000186	0.00000172	0.00000176	-0.565%	4,760,793	-28.977%
2026-05-08	0.00000159	0.00000184	0.00000158	0.00000177	+11.321%	3,170,698	-29.379%
2026-05-07	0.00000158	0.00000161	0.00000152	0.00000159	+1.274%	2,455,186	-21.384%
2026-05-06	0.00000148	0.00000158	0.00000146	0.00000157	+6.081%	1,613,079	-20.382%
2026-05-05	0.00000146	0.00000149	0.00000144	0.00000148	+1.370%	650,567	-15.541%
2026-05-04	0.00000149	0.00000150	0.00000143	0.00000146	-2.013%	1,638,515	-14.384%
2026-05-03	0.00000156	0.00000156	0.00000148	0.00000149	-4.487%	835,509	-16.107%
2026-05-02	0.00000158	0.00000158	0.00000156	0.00000156	-1.266%	361,110	-19.872%
2026-05-01	0.00000162	0.00000164	0.00000158	0.00000158	-2.469%	2,061,945	-20.886%
2026-04-30	0.00000166	0.00000169	0.00000162	0.00000162	-1.818%	1,844,795	-22.840%
2026-04-29	0.00000163	0.00000171	0.00000162	0.00000165	+1.227%	1,537,342	-24.242%
2026-04-28	0.00000164	0.00000165	0.00000162	0.00000163	0.000%	2,324,220	-23.313%
2026-04-27	0.00000165	0.00000168	0.00000161	0.00000163	-1.212%	929,745	-23.313%
2026-04-26	0.00000166	0.00000170	0.00000165	0.00000165	-0.602%	904,389	-24.242%
2026-04-25	0.00000166	0.00000172	0.00000165	0.00000166	-0.599%	1,383,262	-24.699%
2026-04-24	0.00000164	0.00000169	0.00000164	0.00000167	+1.212%	2,335,665	-25.150%
2026-04-23	0.00000164	0.00000165	0.00000159	0.00000165	0.000%	1,310,573	-24.242%
2026-04-22	0.00000164	0.00000169	0.00000160	0.00000165	+0.610%	1,437,600	-24.242%
2026-04-21	0.00000168	0.00000169	0.00000164	0.00000164	-2.381%	1,023,879	-23.780%
2026-04-20	0.00000166	0.00000172	0.00000164	0.00000168	+1.818%	2,632,573	-25.595%
2026-04-19	0.00000170	0.00000170	0.00000164	0.00000165	-2.941%	1,241,181	-24.242%
2026-04-18	0.00000170	0.00000174	0.00000167	0.00000170	0.000%	2,166,806	-26.471%
2026-04-17	0.00000172	0.00000179	0.00000168	0.00000170	-1.163%	4,041,977	-26.471%
2026-04-16	0.00000154	0.00000176	0.00000154	0.00000172	+12.418%	5,095,823	-27.326%
2026-04-15	0.00000148	0.00000158	0.00000147	0.00000153	+3.378%	2,773,283	-18.301%
2026-04-14	0.00000152	0.00000153	0.00000146	0.00000148	-2.632%	1,448,265	-15.541%
2026-04-13	0.00000157	0.00000160	0.00000151	0.00000152	-3.185%	1,159,632	-17.763%
2026-04-12	0.00000158	0.00000159	0.00000152	0.00000157	-0.633%	1,164,879	-20.382%
2026-04-11	0.00000160	0.00000168	0.00000156	0.00000158	-0.629%	2,749,421	-20.886%
2026-04-10	0.00000151	0.00000160	0.00000150	0.00000159	+6.000%	2,819,277	-21.384%
2026-04-09	0.00000147	0.00000152	0.00000142	0.00000150	+1.351%	3,018,716	-16.667%
2026-04-08	0.00000142	0.00000150	0.00000140	0.00000148	+4.225%	4,211,747	-15.541%
2026-04-07	0.00000136	0.00000143	0.00000136	0.00000142	+4.412%	2,435,847	-11.972%
2026-04-06	0.00000137	0.00000142	0.00000136	0.00000136	0.000%	2,411,245	-8.088%
2026-04-05	0.00000138	0.00000138	0.00000134	0.00000136	-1.449%	1,099,589	-8.088%
2026-04-04	0.00000138	0.00000140	0.00000137	0.00000138	0.000%	975,287	-9.420%
2026-04-03	0.00000136	0.00000141	0.00000135	0.00000138	+1.471%	1,448,743	-9.420%
2026-04-02	0.00000139	0.00000140	0.00000136	0.00000136	-1.449%	2,348,394	-8.088%
2026-04-01	0.00000136	0.00000141	0.00000136	0.00000138	+1.471%	1,410,531	-9.420%
2026-03-31	0.00000137	0.00000140	0.00000136	0.00000136	-0.730%	1,795,189	-8.088%
2026-03-30	0.00000134	0.00000138	0.00000134	0.00000137	+3.008%	2,317,141	-8.759%
2026-03-29	0.00000135	0.00000136	0.00000132	0.00000133	-1.481%	1,008,354	-6.015%
2026-03-28	0.00000135	0.00000138	0.00000134	0.00000135	-0.735%	794,012	-7.407%
2026-03-27	0.00000137	0.00000139	0.00000135	0.00000136	-0.730%	2,141,714	-8.088%
2026-03-26	0.00000139	0.00000141	0.00000135	0.00000137	-0.725%	1,332,468	-8.759%
2026-03-25	0.00000138	0.00000140	0.00000138	0.00000138	0.000%	1,249,421	-9.420%
2026-03-24	0.00000138	0.00000140	0.00000136	0.00000138	+0.730%	1,789,718	-9.420%
2026-03-23	0.00000136	0.00000138	0.00000133	0.00000137	+0.735%	1,724,332	-8.759%
2026-03-22	0.00000139	0.00000139	0.00000135	0.00000136	-2.857%	2,398,001	-8.088%
2026-03-21	0.00000141	0.00000143	0.00000140	0.00000140	-1.408%	351,078	-10.714%
2026-03-20	0.00000142	0.00000143	0.00000141	0.00000142	0.000%	1,006,258	-11.972%
2026-03-19	0.00000144	0.00000145	0.00000140	0.00000142	-1.389%	1,753,794	-11.972%
2026-03-18	0.00000146	0.00000147	0.00000141	0.00000144	-1.370%	2,676,929	-13.194%
2026-03-17	0.00000147	0.00000152	0.00000144	0.00000146	-1.351%	2,238,304	-14.384%
2026-03-16	0.00000143	0.00000149	0.00000143	0.00000148	+3.497%	1,752,235	-15.541%
2026-03-15	0.00000142	0.00000144	0.00000141	0.00000143	+0.704%	1,164,643	-12.587%
2026-03-14	0.00000144	0.00000147	0.00000141	0.00000142	-2.069%	1,169,634	-11.972%
2026-03-13	0.00000143	0.00000147	0.00000142	0.00000145	+1.399%	1,979,243	-13.793%
2026-03-12	0.00000143	0.00000144	0.00000139	0.00000143	+0.704%	1,656,092	-12.587%
2026-03-11	0.00000140	0.00000146	0.00000140	0.00000142	+0.709%	1,685,929	-11.972%
2026-03-10	0.00000143	0.00000144	0.00000139	0.00000141	-1.399%	3,637,605	-11.348%
2026-03-09	0.00000144	0.00000146	0.00000141	0.00000143	-0.694%	2,587,593	-12.587%
2026-03-08	0.00000143	0.00000145	0.00000140	0.00000144	+0.699%	2,110,616	-13.194%
2026-03-07	0.00000146	0.00000147	0.00000142	0.00000143	-2.055%	830,832	-12.587%
2026-03-06	0.00000145	0.00000148	0.00000144	0.00000146	+0.690%	2,244,400	-14.384%
2026-03-05	0.00000144	0.00000146	0.00000141	0.00000145	0.000%	1,932,111	-13.793%
2026-03-04	0.00000151	0.00000153	0.00000142	0.00000145	-3.974%	2,019,439	-13.793%
2026-03-03	0.00000148	0.00000152	0.00000147	0.00000151	+1.342%	1,275,006	-17.219%
2026-03-02	0.00000151	0.00000160	0.00000147	0.00000149	-1.325%	1,557,321	-16.107%
2026-03-01	0.00000149	0.00000155	0.00000147	0.00000151	+2.027%	3,023,576	-17.219%
2026-02-28	0.00000152	0.00000153	0.00000142	0.00000148	-2.632%	4,057,313	-15.541%
2026-02-27	0.00000148	0.00000167	0.00000148	0.00000152	+2.703%	4,552,293	-17.763%
2026-02-26	0.00000148	0.00000150	0.00000143	0.00000148	0.000%	3,002,195	-15.541%
2026-02-25	0.00000144	0.00000153	0.00000140	0.00000148	+2.778%	3,810,600	-15.541%
2026-02-24	0.00000145	0.00000147	0.00000143	0.00000144	-0.690%	1,826,686	-13.194%
2026-02-23	0.00000140	0.00000146	0.00000136	0.00000145	+3.571%	2,432,131	-13.793%
2026-02-22	0.00000144	0.00000144	0.00000138	0.00000140	-3.448%	1,246,785	-10.714%
2026-02-21	0.00000142	0.00000153	0.00000142	0.00000145	+1.399%	1,114,800	-13.793%
2026-02-20	0.00000146	0.00000147	0.00000137	0.00000143	-2.055%	2,492,220	-12.587%
2026-02-19	0.00000162	0.00000162	0.00000145	0.00000146	-9.877%	2,364,662	-14.384%
2026-02-18	0.00000167	0.00000168	0.00000162	0.00000162	-2.994%	1,362,392	-22.840%
2026-02-17	0.00000168	0.00000170	0.00000166	0.00000167	-0.595%	2,078,621	-25.150%
2026-02-16	0.00000166	0.00000168	0.00000165	0.00000168	+1.205%	2,315,071	-25.595%
2026-02-15	0.00000172	0.00000175	0.00000164	0.00000166	-4.046%	2,632,916	-24.699%
2026-02-14	0.00000168	0.00000175	0.00000167	0.00000173	+2.976%	1,342,896	-27.746%
2026-02-13	0.00000169	0.00000172	0.00000163	0.00000168	0.000%	2,126,701	-25.595%
2026-02-12	0.00000162	0.00000169	0.00000161	0.00000168	+4.348%	1,967,774	-25.595%
2026-02-11	0.00000160	0.00000165	0.00000159	0.00000161	+0.625%	1,795,576	-22.360%
2026-02-10	0.00000161	0.00000162	0.00000157	0.00000160	-0.621%	1,811,122	-21.875%
2026-02-09	0.00000165	0.00000166	0.00000158	0.00000161	-2.424%	2,092,876	-22.360%
2026-02-08	0.00000173	0.00000175	0.00000163	0.00000165	-4.624%	1,543,467	-24.242%
2026-02-07	0.00000170	0.00000181	0.00000169	0.00000173	+1.765%	3,175,911	-27.746%
2026-02-06	0.00000172	0.00000173	0.00000157	0.00000170	-0.585%	5,398,377	-26.471%
2026-02-05	0.00000175	0.00000178	0.00000167	0.00000171	-2.841%	6,100,462	-26.901%
2026-02-04	0.00000172	0.00000181	0.00000172	0.00000176	+2.326%	2,321,442	-28.977%
2026-02-03	0.00000174	0.00000176	0.00000167	0.00000172	-1.149%	2,236,054	-27.326%
2026-02-02	0.00000176	0.00000180	0.00000171	0.00000174	-1.136%	2,734,918	-28.161%
2026-02-01	0.00000178	0.00000180	0.00000174	0.00000176	-0.565%	2,390,767	-28.977%
2026-01-31	0.00000184	0.00000184	0.00000166	0.00000177	-3.804%	2,367,538	-29.379%
2026-01-30	0.00000188	0.00000190	0.00000183	0.00000184	-1.604%	1,602,176	-32.065%
2026-01-29	0.00000193	0.00000193	0.00000181	0.00000187	-3.109%	1,277,082	-33.155%
2026-01-28	0.00000192	0.00000194	0.00000187	0.00000193	+0.521%	854,998	-35.233%
2026-01-27	0.00000192	0.00000194	0.00000190	0.00000192	-0.518%	514,406	-34.896%
2026-01-26	0.00000193	0.00000195	0.00000192	0.00000193	0.000%	746,624	-35.233%
2026-01-25	0.00000197	0.00000200	0.00000189	0.00000193	-2.525%	1,090,064	-35.233%
2026-01-24	0.00000197	0.00000202	0.00000197	0.00000198	0.000%	279,967	-36.869%
2026-01-23	0.00000198	0.00000202	0.00000196	0.00000198	0.000%	772,576	-36.869%
2026-01-22	0.00000207	0.00000209	0.00000196	0.00000198	-3.883%	691,873	-36.869%
2026-01-21	0.00000206	0.00000211	0.00000204	0.00000206	0.000%	1,716,052	-39.320%
2026-01-20	0.00000208	0.00000211	0.00000204	0.00000206	-1.435%	1,418,689	-39.320%
2026-01-19	0.00000219	0.00000219	0.00000201	0.00000209	-5.000%	3,204,317	-40.191%
2026-01-18	0.00000228	0.00000235	0.00000220	0.00000220	-3.084%	1,792,201	-43.182%
2026-01-17	0.00000219	0.00000234	0.00000219	0.00000227	+3.182%	630,407	-44.934%
2026-01-16	0.00000219	0.00000221	0.00000216	0.00000220	+0.457%	1,295,144	-43.182%
2026-01-15	0.00000224	0.00000225	0.00000214	0.00000219	-2.667%	1,435,805	-42.922%
2026-01-14	0.00000233	0.00000240	0.00000224	0.00000225	-3.017%	2,008,817	-44.444%
2026-01-13	0.00000221	0.00000235	0.00000220	0.00000232	+5.455%	1,252,483	-46.121%
2026-01-12	0.00000224	0.00000228	0.00000219	0.00000220	-1.786%	1,185,923	-43.182%
2026-01-11	0.00000229	0.00000230	0.00000223	0.00000224	-2.183%	394,471	-44.196%
2026-01-10	0.00000228	0.00000235	0.00000226	0.00000229	0.000%	798,978	-45.415%
2026-01-09	0.00000229	0.00000233	0.00000227	0.00000229	-0.435%	2,133,192	-45.415%
2026-01-08	0.00000233	0.00000234	0.00000228	0.00000230	-1.288%	1,052,815	-45.652%
2026-01-07	0.00000237	0.00000239	0.00000230	0.00000233	-1.688%	908,406	-46.352%
2026-01-06	0.00000235	0.00000241	0.00000232	0.00000237	+0.851%	821,818	-47.257%
2026-01-05	0.00000236	0.00000237	0.00000227	0.00000235	-0.424%	1,247,871	-46.809%
2026-01-04	0.00000231	0.00000239	0.00000229	0.00000236	+2.165%	749,927	-47.034%
2026-01-03	0.00000232	0.00000241	0.00000228	0.00000231	-0.431%	2,915,717	-45.887%
2026-01-02	0.00000227	0.00000233	0.00000224	0.00000232	+2.655%	498,263	-46.121%
2026-01-01	0.00000214	0.00000228	0.00000211	0.00000226	+5.607%	887,303	-44.690%
2025-12-31	0.00000216	0.00000217	0.00000211	0.00000214	-0.465%	1,067,602	-41.589%
2025-12-30	0.00000219	0.00000221	0.00000215	0.00000215	-1.376%	1,665,864	-41.860%
2025-12-29	0.00000221	0.00000223	0.00000217	0.00000218	-1.357%	1,339,905	-42.661%
2025-12-28	0.00000224	0.00000227	0.00000220	0.00000221	-1.339%	1,626,418	-43.439%
2025-12-27	0.00000220	0.00000225	0.00000218	0.00000224	+2.283%	1,170,468	-44.196%
2025-12-26	0.00000212	0.00000220	0.00000210	0.00000219	+3.791%	1,082,730	-42.922%
2025-12-25	0.00000214	0.00000218	0.00000211	0.00000211	-1.402%	1,127,237	-40.758%
2025-12-24	0.00000219	0.00000222	0.00000210	0.00000214	-1.835%	1,352,323	-41.589%
2025-12-23	0.00000212	0.00000218	0.00000209	0.00000218	+2.830%	494,901	-42.661%
2025-12-22	0.00000209	0.00000214	0.00000209	0.00000212	+0.952%	576,760	-41.038%
2025-12-21	0.00000215	0.00000216	0.00000207	0.00000210	-2.326%	559,476	-40.476%
2025-12-20	0.00000218	0.00000219	0.00000214	0.00000215	-1.826%	656,718	-41.860%
2025-12-19	0.00000206	0.00000221	0.00000204	0.00000219	+6.311%	1,148,897	-42.922%
2025-12-18	0.00000214	0.00000217	0.00000204	0.00000206	-3.738%	1,024,502	-39.320%
2025-12-17	0.00000228	0.00000229	0.00000212	0.00000214	-6.140%	1,135,915	-41.589%
2025-12-16	0.00000228	0.00000233	0.00000223	0.00000228	0.000%	1,296,876	-45.175%
2025-12-15	0.00000232	0.00000240	0.00000224	0.00000228	-1.724%	2,159,593	-45.175%
2025-12-14	0.00000239	0.00000244	0.00000230	0.00000232	-2.521%	2,036,330	-46.121%
2025-12-13	0.00000228	0.00000242	0.00000228	0.00000238	+4.386%	874,840	-47.479%
2025-12-12	0.00000230	0.00000234	0.00000221	0.00000228	-0.437%	1,546,571	-45.175%
2025-12-11	0.00000235	0.00000235	0.00000226	0.00000229	-2.553%	1,302,885	-45.415%
2025-12-10	0.00000241	0.00000246	0.00000234	0.00000235	-2.083%	2,092,902	-46.809%
2025-12-09	0.00000235	0.00000245	0.00000233	0.00000240	+2.564%	1,690,222	-47.917%
2025-12-08	0.00000226	0.00000239	0.00000224	0.00000234	+3.540%	1,210,499	-46.581%
2025-12-07	0.00000233	0.00000235	0.00000225	0.00000226	-2.586%	1,513,824	-44.690%
2025-12-06	0.00000226	0.00000234	0.00000224	0.00000232	+2.203%	946,964	-46.121%
2025-12-05	0.00000234	0.00000235	0.00000224	0.00000227	-2.991%	1,023,977	-44.934%
2025-12-04	0.00000239	0.00000242	0.00000233	0.00000234	-1.681%	1,380,470	-46.581%
2025-12-03	0.00000233	0.00000240	0.00000230	0.00000238	+2.146%	1,022,474	-47.479%
2025-12-02	0.00000225	0.00000239	0.00000222	0.00000233	+3.556%	910,756	-46.352%
2025-12-01	0.00000233	0.00000234	0.00000219	0.00000225	-3.433%	710,500	-44.444%
2025-11-30	0.00000236	0.00000240	0.00000233	0.00000233	-1.271%	686,436	-46.352%
2025-11-29	0.00000238	0.00000241	0.00000234	0.00000236	-1.255%	673,108	-47.034%
2025-11-28	0.00000242	0.00000245	0.00000237	0.00000239	-1.240%	841,366	-47.699%
2025-11-27	0.00000241	0.00000246	0.00000237	0.00000242	+0.415%	1,172,523	-48.347%
2025-11-26	0.00000247	0.00000247	0.00000240	0.00000241	-2.823%	1,006,632	-48.133%
2025-11-25	0.00000247	0.00000252	0.00000243	0.00000248	+0.813%	1,217,799	-49.597%
2025-11-24	0.00000231	0.00000249	0.00000231	0.00000246	+6.494%	1,764,862	-49.187%
2025-11-23	0.00000236	0.00000237	0.00000231	0.00000231	-2.119%	929,209	-45.887%
2025-11-22	0.00000237	0.00000240	0.00000233	0.00000236	-0.422%	1,853,233	-47.034%
2025-11-21	0.00000248	0.00000253	0.00000227	0.00000237	-4.435%	3,308,576	-47.257%
2025-11-20	0.00000250	0.00000264	0.00000245	0.00000248	-1.195%	2,170,105	-49.597%
2025-11-19	0.00000255	0.00000259	0.00000244	0.00000251	-1.953%	2,571,835	-50.199%
2025-11-18	0.00000245	0.00000262	0.00000244	0.00000256	+4.065%	1,581,484	-51.172%
2025-11-17	0.00000250	0.00000253	0.00000243	0.00000246	-1.600%	1,261,627	-49.187%
2025-11-16	0.00000253	0.00000256	0.00000243	0.00000250	-1.186%	1,954,043	-50.000%
2025-11-15	0.00000250	0.00000259	0.00000250	0.00000253	+0.797%	1,500,840	-50.593%
2025-11-14	0.00000246	0.00000259	0.00000238	0.00000251	+2.033%	3,913,621	-50.199%
2025-11-13	0.00000255	0.00000262	0.00000243	0.00000246	-3.529%	6,296,126	-49.187%
2025-11-12	0.00000267	0.00000269	0.00000253	0.00000255	-4.851%	9,989,369	-50.980%
2025-11-11	0.00000290	0.00000292	0.00000267	0.00000268	-7.266%	6,662,804	-53.358%
2025-11-10	0.00000286	0.00000294	0.00000278	0.00000289	+1.404%	2,825,522	-56.747%
2025-11-09	0.00000291	0.00000292	0.00000280	0.00000285	-2.062%	1,657,134	-56.140%
2025-11-08	0.00000290	0.00000303	0.00000283	0.00000291	+0.692%	2,242,947	-57.045%
2025-11-07	0.00000261	0.00000296	0.00000261	0.00000289	+10.728%	3,437,033	-56.747%
2025-11-06	0.00000260	0.00000262	0.00000252	0.00000261	+0.385%	1,780,487	-52.107%
2025-11-05	0.00000251	0.00000261	0.00000245	0.00000260	+3.586%	3,306,472	-51.923%
2025-11-04	0.00000245	0.00000256	0.00000237	0.00000251	+2.449%	3,478,581	-50.199%
2025-11-03	0.00000278	0.00000279	0.00000241	0.00000245	-11.871%	4,335,448	-48.980%
2025-11-02	0.00000278	0.00000284	0.00000270	0.00000278	-0.358%	2,012,498	-55.036%
2025-11-01	0.00000269	0.00000280	0.00000268	0.00000279	+3.333%	1,351,985	-55.197%
2025-10-31	0.00000267	0.00000272	0.00000263	0.00000270	+0.746%	1,977,092	-53.704%
2025-10-30	0.00000289	0.00000290	0.00000263	0.00000268	-6.944%	3,282,990	-53.358%
2025-10-29	0.00000279	0.00000295	0.00000279	0.00000288	+3.226%	2,690,738	-56.597%
2025-10-28	0.00000289	0.00000292	0.00000274	0.00000279	-3.793%	3,413,852	-55.197%
2025-10-27	0.00000294	0.00000304	0.00000288	0.00000290	-1.024%	3,725,580	-56.897%
2025-10-26	0.00000287	0.00000295	0.00000282	0.00000293	+2.091%	2,756,763	-57.338%
2025-10-25	0.00000288	0.00000292	0.00000284	0.00000287	-0.692%	2,244,769	-56.446%
2025-10-24	0.00000285	0.00000289	0.00000283	0.00000289	+1.404%	1,553,971	-56.747%
2025-10-23	0.00000280	0.00000287	0.00000277	0.00000285	+1.786%	1,547,007	-56.140%
2025-10-22	0.00000287	0.00000288	0.00000274	0.00000280	-2.439%	1,740,513	-55.357%
2025-10-21	0.00000291	0.00000297	0.00000286	0.00000287	-1.375%	1,301,806	-56.446%
2025-10-20	0.00000292	0.00000295	0.00000287	0.00000291	-0.342%	1,206,851	-57.045%
2025-10-19	0.00000289	0.00000296	0.00000287	0.00000292	+1.038%	1,173,349	-57.192%
2025-10-18	0.00000285	0.00000293	0.00000285	0.00000289	+1.049%	653,734	-56.747%
2025-10-17	0.00000293	0.00000293	0.00000275	0.00000286	-2.055%	2,396,026	-56.294%
2025-10-16	0.00000295	0.00000300	0.00000288	0.00000292	-1.017%	1,376,204	-57.192%
2025-10-15	0.00000304	0.00000309	0.00000291	0.00000295	-2.640%	1,113,257	-57.627%
2025-10-14	0.00000311	0.00000312	0.00000291	0.00000303	-2.258%	1,200,506	-58.746%
2025-10-13	0.00000291	0.00000313	0.00000286	0.00000310	+6.529%	1,528,554	-59.677%
2025-10-12	0.00000273	0.00000301	0.00000269	0.00000291	+6.985%	2,853,835	-57.045%
2025-10-11	0.00000262	0.00000293	0.00000261	0.00000272	+3.422%	2,565,999	-54.044%
2025-10-10	0.00000344	0.00000353	0.00000100	0.00000263	-23.547%	10,444,739	-52.471%
2025-10-09	0.00000352	0.00000354	0.00000337	0.00000344	-2.550%	1,162,295	-63.663%
2025-10-08	0.00000347	0.00000355	0.00000343	0.00000353	+1.729%	895,013	-64.589%
2025-10-07	0.00000367	0.00000371	0.00000347	0.00000347	-5.191%	1,717,797	-63.977%
2025-10-06	0.00000350	0.00000372	0.00000347	0.00000366	+4.871%	1,626,473	-65.847%
2025-10-05	0.00000355	0.00000365	0.00000349	0.00000349	-1.690%	1,432,195	-64.183%
2025-10-04	0.00000369	0.00000370	0.00000350	0.00000355	-3.794%	893,845	-64.789%
2025-10-03	0.00000375	0.00000376	0.00000365	0.00000369	-1.862%	1,440,379	-66.125%
2025-10-02	0.00000367	0.00000379	0.00000365	0.00000376	+2.452%	916,644	-66.755%
2025-10-01	0.00000370	0.00000379	0.00000365	0.00000367	-0.542%	771,178	-65.940%
2025-09-30	0.00000365	0.00000371	0.00000357	0.00000369	+1.096%	634,316	-66.125%
2025-09-29	0.00000383	0.00000383	0.00000361	0.00000365	-4.948%	591,579	-65.753%
2025-09-28	0.00000387	0.00000387	0.00000374	0.00000384	-0.775%	652,777	-67.448%
2025-09-27	0.00000388	0.00000391	0.00000384	0.00000387	0.000%	413,144	-67.700%
2025-09-26	0.00000376	0.00000389	0.00000370	0.00000387	+3.476%	499,541	-67.700%
2025-09-25	0.00000379	0.00000382	0.00000368	0.00000374	-1.319%	1,129,763	-66.578%
2025-09-24	0.00000386	0.00000392	0.00000377	0.00000379	-1.813%	1,059,533	-67.018%
2025-09-23	0.00000388	0.00000392	0.00000377	0.00000386	-0.515%	728,123	-67.617%
2025-09-22	0.00000418	0.00000418	0.00000375	0.00000388	-7.177%	2,397,201	-67.784%
2025-09-21	0.00000426	0.00000431	0.00000416	0.00000418	-1.878%	692,374	-70.096%
2025-09-20	0.00000423	0.00000430	0.00000420	0.00000426	+0.709%	1,055,259	-70.657%
2025-09-19	0.00000450	0.00000455	0.00000420	0.00000423	-5.580%	1,626,075	-70.449%
2025-09-18	0.00000447	0.00000451	0.00000438	0.00000448	+0.224%	1,367,992	-72.098%
2025-09-17	0.00000424	0.00000450	0.00000419	0.00000447	+5.425%	1,259,904	-72.036%
2025-09-16	0.00000426	0.00000433	0.00000420	0.00000424	-0.703%	946,107	-70.519%
2025-09-15	0.00000446	0.00000451	0.00000423	0.00000427	-4.045%	2,071,742	-70.726%
2025-09-14	0.00000467	0.00000467	0.00000440	0.00000445	-4.711%	1,589,245	-71.910%
2025-09-13	0.00000471	0.00000480	0.00000462	0.00000467	-0.849%	1,264,202	-73.233%
2025-09-12	0.00000459	0.00000474	0.00000454	0.00000471	+2.614%	950,885	-73.461%
2025-09-11	0.00000449	0.00000462	0.00000448	0.00000459	+2.000%	1,412,701	-72.767%
2025-09-10	0.00000460	0.00000462	0.00000444	0.00000450	-2.174%	1,634,755	-72.222%
2025-09-09	0.00000459	0.00000477	0.00000454	0.00000460	+0.437%	1,453,876	-72.826%
2025-09-08	0.00000446	0.00000458	0.00000442	0.00000458	+2.691%	1,146,598	-72.707%
2025-09-07	0.00000443	0.00000450	0.00000439	0.00000446	+0.450%	543,066	-71.973%
2025-09-06	0.00000447	0.00000451	0.00000439	0.00000444	-0.671%	602,379	-71.847%
2025-09-05	0.00000436	0.00000451	0.00000435	0.00000447	+2.523%	1,228,216	-72.036%
2025-09-04	0.00000457	0.00000459	0.00000436	0.00000436	-4.595%	1,380,701	-71.330%
2025-09-03	0.00000451	0.00000462	0.00000444	0.00000457	+1.106%	824,506	-72.648%
2025-09-02	0.00000437	0.00000454	0.00000434	0.00000452	+3.432%	1,054,251	-72.345%
2025-09-01	0.00000458	0.00000468	0.00000433	0.00000437	-4.793%	2,296,025	-71.396%
2025-08-31	0.00000459	0.00000476	0.00000458	0.00000459	0.000%	992,206	-72.767%
2025-08-30	0.00000452	0.00000464	0.00000446	0.00000459	+1.549%	784,012	-72.767%
2025-08-29	0.00000465	0.00000465	0.00000445	0.00000452	-2.796%	1,774,826	-72.345%
2025-08-28	0.00000455	0.00000474	0.00000449	0.00000465	+2.423%	1,511,802	-73.118%
2025-08-27	0.00000473	0.00000477	0.00000448	0.00000454	-4.421%	1,668,441	-72.467%
2025-08-26	0.00000471	0.00000492	0.00000468	0.00000475	+1.064%	1,920,894	-73.684%
2025-08-25	0.00000509	0.00000520	0.00000466	0.00000470	-7.843%	2,580,719	-73.404%
2025-08-24	0.00000532	0.00000541	0.00000493	0.00000510	-3.955%	3,531,420	-75.490%
2025-08-23	0.00000503	0.00000532	0.00000491	0.00000531	+5.988%	2,937,045	-76.460%
2025-08-22	0.00000443	0.00000521	0.00000425	0.00000501	+13.348%	4,705,211	-75.050%
2025-08-21	0.00000447	0.00000454	0.00000432	0.00000442	-1.339%	1,261,714	-71.719%
2025-08-20	0.00000420	0.00000454	0.00000418	0.00000448	+6.921%	1,649,200	-72.098%
2025-08-19	0.00000440	0.00000449	0.00000419	0.00000419	-4.989%	1,721,387	-70.167%
2025-08-18	0.00000457	0.00000463	0.00000437	0.00000441	-3.501%	2,594,279	-71.655%
2025-08-17	0.00000420	0.00000476	0.00000414	0.00000457	+8.810%	1,973,666	-72.648%
2025-08-16	0.00000411	0.00000423	0.00000402	0.00000420	+2.439%	1,570,863	-70.238%
2025-08-15	0.00000437	0.00000450	0.00000403	0.00000410	-5.963%	1,732,875	-69.512%
2025-08-14	0.00000464	0.00000464	0.00000421	0.00000436	-5.628%	3,875,061	-71.330%
2025-08-13	0.00000398	0.00000473	0.00000394	0.00000462	+16.373%	18,074,918	-72.944%
2025-08-12	0.00000367	0.00000399	0.00000366	0.00000397	+7.880%	1,637,818	-68.514%
2025-08-11	0.00000391	0.00000397	0.00000367	0.00000368	-5.641%	1,940,010	-66.033%
2025-08-10	0.00000407	0.00000416	0.00000380	0.00000390	-4.412%	1,430,996	-67.949%
2025-08-09	0.00000372	0.00000411	0.00000372	0.00000408	+9.677%	1,760,159	-69.363%
2025-08-08	0.00000355	0.00000373	0.00000351	0.00000372	+4.789%	1,336,403	-66.398%
2025-08-07	0.00000338	0.00000356	0.00000337	0.00000355	+4.720%	1,185,959	-64.789%
2025-08-06	0.00000336	0.00000342	0.00000330	0.00000339	+0.893%	749,118	-63.127%
2025-08-05	0.00000351	0.00000354	0.00000331	0.00000336	-4.816%	1,189,295	-62.798%
2025-08-04	0.00000335	0.00000357	0.00000335	0.00000353	+5.373%	854,877	-64.589%
2025-08-03	0.00000328	0.00000337	0.00000325	0.00000335	+2.134%	593,855	-62.687%
2025-08-02	0.00000333	0.00000337	0.00000321	0.00000328	-1.502%	901,980	-61.890%
2025-08-01	0.00000344	0.00000344	0.00000326	0.00000333	-3.198%	1,826,801	-62.462%
2025-07-31	0.00000351	0.00000364	0.00000342	0.00000344	-2.273%	1,295,596	-63.663%
2025-07-30	0.00000360	0.00000361	0.00000339	0.00000352	-2.493%	1,044,149	-64.489%
2025-07-29	0.00000367	0.00000379	0.00000354	0.00000361	-1.366%	1,775,018	-65.374%
2025-07-28	0.00000386	0.00000401	0.00000364	0.00000366	-5.181%	4,661,754	-65.847%
2025-07-27	0.00000380	0.00000388	0.00000379	0.00000386	+1.312%	6,597,568	-67.617%
2025-07-26	0.00000377	0.00000387	0.00000375	0.00000381	+1.330%	6,280,415	-67.192%
2025-07-25	0.00000364	0.00000382	0.00000359	0.00000376	+3.581%	1,678,158	-66.755%
2025-07-24	0.00000365	0.00000377	0.00000347	0.00000363	-0.548%	1,994,549	-65.565%
2025-07-23	0.00000401	0.00000402	0.00000355	0.00000365	-9.204%	2,800,431	-65.753%
2025-07-22	0.00000414	0.00000416	0.00000385	0.00000402	-2.899%	1,976,025	-68.905%
2025-07-21	0.00000412	0.00000429	0.00000406	0.00000414	+0.485%	1,570,003	-69.807%
2025-07-20	0.00000395	0.00000429	0.00000388	0.00000412	+4.569%	1,784,907	-69.660%
2025-07-19	0.00000384	0.00000403	0.00000373	0.00000394	+2.872%	1,329,424	-68.274%
2025-07-18	0.00000377	0.00000418	0.00000375	0.00000383	+1.592%	5,833,539	-67.363%
2025-07-17	0.00000371	0.00000385	0.00000362	0.00000377	+1.617%	5,499,617	-66.844%
2025-07-16	0.00000370	0.00000388	0.00000362	0.00000371	+0.542%	4,205,085	-66.307%
2025-07-15	0.00000335	0.00000377	0.00000333	0.00000369	+9.821%	12,315,105	-66.125%
2025-07-14	0.00000344	0.00000358	0.00000334	0.00000336	-2.609%	1,623,047	-62.798%
2025-07-13	0.00000341	0.00000356	0.00000339	0.00000345	+1.173%	706,345	-63.768%
2025-07-12	0.00000345	0.00000350	0.00000327	0.00000341	-1.159%	865,973	-63.343%
2025-07-11	0.00000342	0.00000366	0.00000338	0.00000345	+0.583%	2,681,526	-63.768%
2025-07-10	0.00000320	0.00000344	0.00000317	0.00000343	+7.188%	1,770,810	-63.557%
2025-07-09	0.00000311	0.00000323	0.00000308	0.00000320	+3.226%	1,690,918	-60.938%
2025-07-08	0.00000303	0.00000314	0.00000300	0.00000310	+1.974%	1,512,838	-59.677%
2025-07-07	0.00000306	0.00000311	0.00000301	0.00000304	-0.654%	1,440,336	-58.882%
2025-07-06	0.00000303	0.00000309	0.00000298	0.00000306	+0.990%	1,335,026	-59.150%
2025-07-05	0.00000301	0.00000307	0.00000296	0.00000303	+1.000%	844,672	-58.746%
2025-07-04	0.00000313	0.00000317	0.00000292	0.00000300	-4.153%	1,298,881	-58.333%
2025-07-03	0.00000320	0.00000333	0.00000311	0.00000313	-1.881%	1,351,469	-60.064%
2025-07-02	0.00000310	0.00000328	0.00000306	0.00000319	+2.903%	2,949,355	-60.815%

.dark-mode .mgR6nz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mgR6nz{ color: #333333; background-color: white; border: 2px solid #333333; }ARBBTCARB / Bitcoin (BINANCE:ARBBTC)crypto Binance

ARBBTC
ARB / Bitcoin (BINANCE:ARBBTC)
crypto Binance