Dark

APTUSDC
APT / USD Coin
crypto OKX

Real-time

Jul 6, 2026 1:46:53 PM EDT

0.6285USDC+0.383%(+0.0024)8,486APT5,304USDC

0.6297Bid 0.6302Ask 0.0005Spread

Composite
0.6300 Binance
0.6300 OKX
0.6285

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6300	0.6335	0.6023	0.6285	-0.664%	6,870	0.000%
2026-07-05	0.6261	0.6400	0.6132	0.6327	+0.540%	32,965	-0.664%
2026-07-04	0.6392	0.6440	0.6229	0.6293	-1.410%	14,612	-0.127%
2026-07-03	0.6100	0.6430	0.6100	0.6383	+4.777%	11,304	-1.535%
2026-07-02	0.5847	0.6246	0.5847	0.6092	+3.605%	13,493	+3.168%
2026-07-01	0.5653	0.6023	0.5600	0.5880	+2.995%	12,058	+6.888%
2026-06-30	0.5770	0.5770	0.5550	0.5709	-1.586%	2,817	+10.089%
2026-06-29	0.5770	0.5930	0.5700	0.5801	+0.817%	2,865	+8.343%
2026-06-28	0.5814	0.5870	0.5640	0.5754	-0.981%	3,475	+9.228%
2026-06-27	0.6040	0.6069	0.5800	0.5811	-2.745%	6,200	+8.157%
2026-06-26	0.5900	0.6100	0.5690	0.5975	0.000%	6,421	+5.188%
2026-06-25	0.6286	0.6320	0.5770	0.5975	-6.377%	1,125	+5.188%
2026-06-24	0.6516	0.6540	0.5880	0.6382	-1.039%	11,862	-1.520%
2026-06-23	0.6516	0.6516	0.6185	0.6449	-1.391%	7,059	-2.543%
2026-06-22	0.6585	0.6800	0.6540	0.6540	0.000%	1,509	-3.899%
2026-06-21	0.6500	0.6654	0.6449	0.6540	+1.411%	2,787	-3.899%
2026-06-20	0.6321	0.6449	0.6250	0.6449	+2.122%	326	-2.543%
2026-06-19	0.6440	0.6469	0.6157	0.6315	-1.788%	642	-0.475%
2026-06-18	0.6760	0.6760	0.6200	0.6430	-4.372%	2,037	-2.255%
2026-06-17	0.6760	0.6938	0.6578	0.6724	0.000%	4,698	-6.529%
2026-06-16	0.6700	0.6900	0.6585	0.6724	-0.533%	967	-6.529%
2026-06-15	0.6870	0.7100	0.6760	0.6760	-0.603%	1,044	-7.027%
2026-06-14	0.6683	0.6810	0.6480	0.6801	+0.815%	29,887	-7.587%
2026-06-13	0.6479	0.6800	0.6479	0.6746	+5.406%	9,083	-6.834%
2026-06-12	0.6430	0.6668	0.6400	0.6400	-1.432%	443	-1.797%
2026-06-11	0.6227	0.6540	0.6200	0.6493	+4.557%	837	-3.203%
2026-06-10	0.6700	0.6700	0.6097	0.6210	-5.609%	4,325	+1.208%
2026-06-09	0.6600	0.6700	0.6400	0.6579	-1.806%	2,783	-4.469%
2026-06-08	0.6600	0.6900	0.6600	0.6700	0.000%	2,343	-6.194%
2026-06-07	0.6600	0.6900	0.6500	0.6700	+3.093%	6,107	-6.194%
2026-06-06	0.6656	0.6725	0.6314	0.6499	+1.785%	287	-3.293%
2026-06-05	0.7348	0.7348	0.6385	0.6385	-16.185%	356	-1.566%
2026-06-04	0.8000	0.8066	0.7456	0.7618	-7.984%	301	-17.498%
2026-06-03	0.8275	0.8668	0.8163	0.8279	+2.210%	803	-24.085%
2026-06-02	0.9278	0.9337	0.8100	0.8100	-13.193%	4,492	-22.407%
2026-06-01	0.9402	0.9589	0.9045	0.9331	-0.745%	2,377	-32.644%
2026-05-31	0.9200	0.9451	0.9200	0.9401	+0.160%	9	-33.145%
2026-05-30	0.9600	0.9700	0.9386	0.9386	+1.284%	11	-33.039%
2026-05-29	0.9503	0.9512	0.8905	0.9267	-1.415%	276	-32.179%
2026-05-28	0.9400	0.9400	0.9035	0.9400	-1.385%	251	-33.138%
2026-05-27	0.9600	1.0042	0.9485	0.9532	-1.376%	202	-34.064%
2026-05-26	0.9600	1.0000	0.9600	0.9665	-1.378%	288	-34.972%
2026-05-25	0.9408	0.9800	0.9391	0.9800	+4.255%	113	-35.867%
2026-05-24	0.9600	0.9600	0.9400	0.9400	-5.727%	3	-33.138%
2026-05-23	0.9382	0.9971	0.9059	0.9971	+6.074%	157	-36.967%
2026-05-22	0.9673	1.0019	0.9400	0.9400	-3.342%	816	-33.138%
2026-05-21	0.9600	0.9800	0.9487	0.9725	+4.570%	11,786	-35.373%
2026-05-19	0.9477	0.9477	0.9300	0.9300	-1.064%	24	-32.419%
2026-05-18	0.9292	0.9400	0.9200	0.9400	+2.174%	171	-33.138%
2026-05-17	0.9400	0.9633	0.9000	0.9200	-2.707%	229	-31.685%
2026-05-16	0.9750	0.9750	0.9444	0.9456	-5.440%	740	-33.534%
2026-05-15	1.0569	1.0569	0.9750	1.0000	-5.785%	4,753	-37.150%
2026-05-14	1.0297	1.0750	1.0250	1.0614	+1.657%	1,861	-40.786%
2026-05-13	1.0795	1.1250	1.0387	1.0441	-3.610%	4,130	-39.805%
2026-05-12	1.1156	1.1250	1.0628	1.0832	-4.201%	626	-41.977%
2026-05-11	1.1505	1.1505	1.1035	1.1307	-1.977%	2,395	-44.415%
2026-05-10	1.0916	1.2384	1.0916	1.1535	+4.607%	4,134	-45.514%
2026-05-09	1.1267	1.1361	1.0959	1.1027	-2.364%	375	-43.004%
2026-05-08	1.0279	1.1469	1.0279	1.1294	+10.476%	1,332	-44.351%
2026-05-07	1.0015	1.0332	1.0000	1.0223	+0.334%	3,096	-38.521%
2026-05-06	1.0069	1.0653	1.0049	1.0189	+1.890%	3,393	-38.316%
2026-05-05	0.9931	1.0000	0.9931	1.0000	+3.875%	442	-37.150%
2026-05-04	1.0076	1.0184	0.9627	0.9627	-1.685%	706	-34.715%
2026-05-03	1.0002	1.0002	0.9786	0.9792	-2.761%	363	-35.815%
2026-05-02	1.0019	1.0189	0.9925	1.0070	+0.559%	1,726	-37.587%
2026-05-01	1.0017	1.0459	1.0000	1.0014	+1.090%	1,167	-37.238%
2026-04-30	1.0000	1.0314	0.9906	0.9906	+0.192%	918	-36.554%
2026-04-29	0.9900	1.0098	0.9512	0.9887	+2.403%	4,889	-36.432%
2026-04-28	0.9616	0.9855	0.9616	0.9655	+0.583%	1,298	-34.904%
2026-04-27	0.9700	0.9700	0.9579	0.9599	-3.089%	235	-34.524%
2026-04-26	0.9787	1.0019	0.9758	0.9905	+2.813%	334	-36.547%
2026-04-25	0.9857	0.9939	0.9609	0.9634	-2.193%	353	-34.762%
2026-04-24	0.9665	0.9867	0.9593	0.9850	+4.266%	1,009	-36.193%
2026-04-23	0.9400	0.9543	0.9333	0.9447	-1.161%	196	-33.471%
2026-04-22	0.9399	1.0024	0.9399	0.9558	+2.907%	538	-34.244%
2026-04-21	0.9322	0.9427	0.9288	0.9288	-2.190%	271	-32.332%
2026-04-20	0.9196	0.9502	0.9179	0.9496	+1.987%	173	-33.814%
2026-04-19	0.9313	0.9542	0.9296	0.9311	-0.524%	1,032	-32.499%
2026-04-18	0.9899	0.9899	0.9360	0.9360	-6.475%	835	-32.853%
2026-04-17	0.9833	1.0148	0.9680	1.0008	-0.448%	1,127	-37.200%
2026-04-16	0.8800	1.0070	0.8800	1.0053	+11.899%	734	-37.481%
2026-04-15	0.8630	0.9327	0.8630	0.8984	+5.694%	153	-30.042%
2026-04-14	0.8678	0.8800	0.8500	0.8500	-2.679%	187	-26.059%
2026-04-13	0.8140	0.8742	0.8140	0.8734	+6.512%	4,125	-28.040%
2026-04-12	0.8500	0.8500	0.8200	0.8200	-6.818%	3,691	-23.354%
2026-04-11	0.8557	0.8800	0.8518	0.8800	+0.480%	341	-28.580%
2026-04-10	0.8394	0.8763	0.8394	0.8758	+3.035%	832	-28.237%
2026-04-09	0.8200	0.8623	0.8200	0.8500	+1.894%	60	-26.059%
2026-04-08	0.8740	0.8800	0.8342	0.8342	-4.641%	3,915	-24.658%
2026-04-07	0.8200	0.8763	0.8200	0.8748	+3.465%	259	-28.155%
2026-04-06	0.8498	0.8628	0.8451	0.8455	+1.003%	1,471	-25.665%
2026-04-05	0.8371	0.8371	0.8371	0.8371	-1.436%	2	-24.919%
2026-04-04	0.8493	0.8493	0.8493	0.8493	-0.352%	53	-25.998%
2026-04-03	0.8523	0.8523	0.8523	0.8523	+0.271%	35	-26.258%
2026-04-02	0.8800	0.8800	0.8500	0.8500	-4.215%	4	-26.059%
2026-04-01	0.8961	0.9100	0.8874	0.8874	-0.971%	251	-29.175%
2026-03-31	0.8973	0.9099	0.8800	0.8961	-0.983%	157	-29.863%
2026-03-30	0.9360	0.9400	0.9050	0.9050	0.000%	176	-30.552%
2026-03-29	0.9372	0.9372	0.9050	0.9050	-3.312%	578	-30.552%
2026-03-28	0.9700	0.9700	0.9360	0.9360	-6.400%	135	-32.853%
2026-03-27	1.0010	1.0010	1.0000	1.0000	-3.735%	10	-37.150%
2026-03-26	1.0648	1.0648	1.0249	1.0388	-2.157%	356	-39.497%
2026-03-25	1.0900	1.0900	1.0577	1.0617	-4.472%	1,421	-40.802%
2026-03-24	1.0720	1.1200	1.0282	1.1114	+7.340%	1,751	-43.450%
2026-03-23	0.9400	1.0720	0.9200	1.0354	+12.141%	3,891	-39.299%
2026-03-22	0.9600	0.9600	0.9233	0.9233	-4.618%	52	-31.929%
2026-03-21	0.9842	1.0237	0.9680	0.9680	-2.586%	635	-35.072%
2026-03-20	0.9680	1.0098	0.9680	0.9937	+5.780%	4,609	-36.752%
2026-03-19	0.9360	0.9394	0.9360	0.9394	-1.375%	52	-33.096%
2026-03-18	1.0089	1.0089	0.9525	0.9525	-4.731%	607	-34.016%
2026-03-17	1.0149	1.0149	0.9990	0.9998	-2.325%	594	-37.137%
2026-03-16	0.9680	1.0236	0.9680	1.0236	+10.326%	474	-38.599%
2026-03-15	0.9172	0.9278	0.9172	0.9278	+0.859%	376	-32.259%
2026-03-14	0.9153	0.9199	0.9153	0.9199	-1.288%	348	-31.677%
2026-03-13	0.9360	0.9716	0.9319	0.9319	+2.859%	862	-32.557%
2026-03-12	0.9230	0.9240	0.9050	0.9060	-3.205%	1,150	-30.629%
2026-03-11	0.9360	0.9360	0.9360	0.9360	-1.370%	9	-32.853%
2026-03-10	0.9490	0.9490	0.9490	0.9490	-1.963%	172	-33.772%
2026-03-09	0.9680	0.9680	0.9680	0.9680	+3.419%	9	-35.072%
2026-03-07	0.9360	0.9360	0.9360	0.9360	-3.306%	9	-32.853%
2026-03-06	0.9680	0.9680	0.9680	0.9680	-3.297%	9	-35.072%
2026-03-05	0.9940	1.0010	0.9680	1.0010	-1.959%	34	-37.213%
2026-03-04	1.0210	1.0210	1.0210	1.0210	+1.998%	1	-38.443%
2026-03-03	0.9670	1.0360	0.9540	1.0010	+2.247%	214	-37.213%
2026-03-02	0.9520	0.9790	0.9520	0.9790	+4.594%	11	-35.802%
2026-03-01	0.9670	0.9690	0.9360	0.9360	-3.306%	1,490	-32.853%
2026-02-28	0.9330	0.9680	0.8710	0.9680	+3.088%	158	-35.072%
2026-02-27	0.9690	1.0230	0.9270	0.9390	-2.492%	204	-33.067%
2026-02-26	0.9970	0.9990	0.9330	0.9630	-3.410%	135	-34.735%
2026-02-25	0.8480	1.1090	0.8480	0.9970	+19.544%	747	-36.961%
2026-02-24	0.8040	0.8340	0.8040	0.8340	+1.832%	3	-24.640%
2026-02-23	0.8200	0.8630	0.8000	0.8190	-1.206%	2,132	-23.260%
2026-02-22	0.8780	0.8780	0.8290	0.8290	-7.063%	144	-24.186%
2026-02-21	0.8920	0.9070	0.8920	0.8920	+1.710%	2	-29.540%
2026-02-20	0.8620	0.8820	0.8480	0.8770	+1.622%	508	-28.335%
2026-02-19	0.8630	0.8670	0.8450	0.8630	-1.708%	251	-27.173%
2026-02-18	0.9110	0.9260	0.8780	0.8780	-4.357%	670	-28.417%
2026-02-17	0.9340	0.9360	0.9170	0.9180	-1.078%	3,881	-31.536%
2026-02-16	0.9360	0.9360	0.9050	0.9280	+0.651%	1,026	-32.274%
2026-02-15	0.9800	0.9850	0.9070	0.9220	-7.150%	1,101	-31.833%
2026-02-14	0.9540	1.0010	0.9540	0.9930	+4.747%	987	-36.707%
2026-02-13	0.9140	0.9480	0.9140	0.9480	+4.983%	29	-33.703%
2026-02-12	0.9340	0.9540	0.8930	0.9030	-2.799%	1,148	-30.399%
2026-02-11	0.9680	0.9680	0.9290	0.9290	-7.193%	155	-32.347%
2026-02-10	1.0250	1.0250	0.9980	1.0010	-3.098%	24	-37.213%
2026-02-09	1.0330	1.0330	1.0330	1.0330	-3.818%	10	-39.158%
2026-02-08	1.0930	1.0930	1.0740	1.0740	-3.243%	124	-41.480%
2026-02-07	1.1100	1.1370	1.1100	1.1100	-1.508%	26	-43.378%
2026-02-06	1.0380	1.1390	1.0380	1.1270	+7.333%	1,618	-44.232%
2026-02-05	1.1930	1.1980	1.0500	1.0500	-13.223%	2,996	-40.143%
2026-02-04	1.2490	1.2490	1.2100	1.2100	-3.355%	271	-48.058%
2026-02-03	1.2580	1.2820	1.1980	1.2520	-0.714%	83	-49.800%
2026-02-02	1.2460	1.2610	1.2440	1.2610	+1.204%	255	-50.159%
2026-02-01	1.2780	1.2790	1.2460	1.2460	-12.315%	26	-49.559%
2026-01-31	1.4220	1.4220	1.4210	1.4210	-1.729%	15	-55.771%
2026-01-30	1.4960	1.4960	1.4220	1.4460	-1.633%	155	-56.535%
2026-01-29	1.5730	1.5730	1.4460	1.4700	-6.844%	80	-57.245%
2026-01-28	1.6000	1.6000	1.5780	1.5780	+0.318%	15	-60.171%
2026-01-27	1.5730	1.5730	1.5310	1.5730	+1.681%	683	-60.045%
2026-01-26	1.4960	1.5730	1.4960	1.5470	+4.810%	52	-59.373%
2026-01-25	1.5730	1.5740	1.4550	1.4760	-5.506%	676	-57.419%
2026-01-24	1.5500	1.5620	1.5500	1.5620	+0.839%	64	-59.763%
2026-01-23	1.5960	1.6140	1.5490	1.5490	+1.308%	160	-59.425%
2026-01-22	1.5860	1.5870	1.5290	1.5290	-4.018%	700	-58.895%
2026-01-21	1.5850	1.5930	1.5670	1.5930	+3.174%	2,012	-60.546%
2026-01-20	1.5720	1.6200	1.5410	1.5440	-3.258%	184	-59.294%
2026-01-19	1.7020	1.7020	1.5170	1.5960	-7.478%	4,547	-60.620%
2026-01-18	1.8450	1.8450	1.7250	1.7250	-7.754%	79	-63.565%
2026-01-17	1.8010	1.9060	1.8010	1.8700	+4.120%	3,627	-66.390%
2026-01-16	1.8040	1.8040	1.7630	1.7960	-0.828%	26	-65.006%
2026-01-15	1.9210	1.9210	1.7720	1.8110	-6.985%	94	-65.295%
2026-01-14	1.9640	1.9640	1.9210	1.9470	-2.112%	2,514	-67.720%
2026-01-13	1.7960	1.9950	1.7960	1.9890	+12.246%	1,977	-68.401%
2026-01-12	1.7720	1.8000	1.7480	1.7720	+1.373%	1,739	-64.532%
2026-01-11	1.7960	1.8070	1.7480	1.7480	-3.104%	70	-64.045%
2026-01-09	1.8100	1.8200	1.7960	1.8040	-0.879%	980	-65.161%
2026-01-08	1.8400	1.8400	1.7930	1.8200	-2.622%	281	-65.467%
2026-01-07	1.9110	1.9220	1.8690	1.8690	-1.683%	638	-66.372%
2026-01-06	1.9470	2.0090	1.9010	1.9010	-3.747%	942	-66.938%
2026-01-05	1.9440	1.9770	1.9080	1.9750	+2.173%	643	-68.177%
2026-01-04	1.9130	1.9530	1.9110	1.9330	+2.492%	188	-67.486%
2026-01-03	1.8880	1.8880	1.8860	1.8860	+2.612%	12	-66.676%
2026-01-02	1.8380	1.8380	1.8380	1.8380	-0.809%	15	-65.805%
2026-01-01	1.8530	1.8530	1.8530	1.8530	+11.761%	0.675	-66.082%
2025-12-31	1.6580	1.6580	1.6580	1.6580	-3.324%	2	-62.093%
2025-12-29	1.7430	1.7430	1.7150	1.7150	-0.982%	1,596	-63.353%
2025-12-28	1.7350	1.7350	1.7320	1.7320	-0.345%	1,519	-63.712%
2025-12-27	1.6830	1.7380	1.6830	1.7380	+3.145%	4,880	-63.838%
2025-12-26	1.6830	1.6850	1.6750	1.6850	+2.059%	2,719	-62.700%
2025-12-25	1.6300	1.6570	1.6280	1.6510	+0.794%	1,749	-61.932%
2025-12-24	1.6200	1.6380	1.6180	1.6380	+1.487%	1,679	-61.630%
2025-12-23	1.6140	1.6140	1.6120	1.6140	-1.585%	1,110	-61.059%
2025-12-22	1.5840	1.6400	1.5840	1.6400	+4.592%	52	-61.677%
2025-12-21	1.6280	1.6280	1.5680	1.5680	-2.061%	64	-59.917%
2025-12-20	1.6850	1.6970	1.6010	1.6010	+2.235%	1,351	-60.743%
2025-12-19	1.5130	1.5660	1.5120	1.5660	+6.967%	657	-59.866%
2025-12-18	1.5160	1.5580	1.4270	1.4640	-7.925%	784	-57.070%
2025-12-17	1.5690	1.6300	1.5650	1.5900	-0.313%	3,651	-60.472%
2025-12-16	1.5760	1.6000	1.5720	1.5950	+1.592%	141	-60.596%
2025-12-15	1.6470	1.6540	1.5400	1.5700	-6.269%	437	-59.968%
2025-12-14	1.6850	1.6850	1.6750	1.6750	+2.950%	118	-62.478%
2025-12-12	1.6320	1.6350	1.6270	1.6270	-5.790%	2,539	-61.371%
2025-12-11	1.6940	1.7270	1.6940	1.7270	-9.105%	4,572	-63.607%
2025-12-10	1.7800	1.9000	1.7800	1.9000	-0.053%	78	-66.921%
2025-12-09	1.7560	1.9120	1.7470	1.9010	+7.219%	103	-66.938%
2025-12-08	1.7730	1.7730	1.7730	1.7730	+2.962%	1	-64.552%
2025-12-07	1.7220	1.7220	1.7220	1.7220	+0.997%	33	-63.502%
2025-12-06	1.7050	1.7050	1.7050	1.7050	-2.068%	12	-63.138%
2025-12-05	1.8340	1.8340	1.7410	1.7410	-11.669%	31	-63.900%
2025-12-04	2.0310	2.0310	1.9700	1.9710	-1.598%	62	-68.113%
2025-12-03	2.0150	2.0150	1.9860	2.0030	+2.038%	45	-68.622%
2025-12-02	1.8880	1.9880	1.8880	1.9630	+6.223%	292	-67.983%
2025-12-01	1.9790	1.9790	1.8250	1.8480	-7.089%	548	-65.990%
2025-11-30	2.0300	2.0500	1.9890	1.9890	-2.500%	85	-68.401%
2025-11-29	2.1410	2.1510	1.9790	2.0400	-5.160%	122	-69.191%
2025-11-28	2.1420	2.1510	2.1210	2.1510	-7.245%	82	-70.781%
2025-11-27	2.2620	2.3190	2.2620	2.3190	+6.965%	13	-72.898%
2025-11-26	2.2780	2.2780	2.1680	2.1680	-5.410%	370	-71.010%
2025-11-25	2.3050	2.3200	2.2020	2.2920	-3.046%	1,432	-72.579%
2025-11-24	2.3680	2.3700	2.2400	2.3640	+0.596%	767	-73.414%
2025-11-23	2.3230	2.3670	2.3140	2.3500	-0.382%	66	-73.255%
2025-11-22	2.3500	2.3590	2.2980	2.3590	+0.085%	19	-73.357%
2025-11-21	2.6710	2.6710	2.3570	2.3570	-15.398%	391	-73.335%
2025-11-20	2.9500	3.0310	2.7860	2.7860	-1.346%	25	-77.441%
2025-11-19	2.8790	2.8980	2.8240	2.8240	-3.255%	242	-77.744%
2025-11-18	2.7550	2.9560	2.7550	2.9190	+1.992%	1,071	-78.469%
2025-11-17	2.8510	2.8620	2.8510	2.8620	+2.691%	64	-78.040%
2025-11-16	2.9710	2.9710	2.7870	2.7870	-4.391%	189	-77.449%
2025-11-15	2.9990	2.9990	2.9020	2.9150	+0.448%	643	-78.439%
2025-11-14	2.9730	2.9730	2.8160	2.9020	+0.764%	334	-78.343%
2025-11-13	3.0810	3.0810	2.8800	2.8800	-7.425%	287	-78.177%
2025-11-12	3.1110	3.1110	3.1110	3.1110	-2.077%	2	-79.797%
2025-11-11	3.1820	3.1820	3.1770	3.1770	-2.216%	5	-80.217%
2025-11-10	3.2630	3.2630	3.2470	3.2490	+0.185%	204	-80.656%
2025-11-09	3.0760	3.2450	3.0040	3.2430	+4.545%	275	-80.620%
2025-11-08	3.1470	3.1470	3.1020	3.1020	-2.391%	438	-79.739%
2025-11-07	2.8800	3.2140	2.8570	3.1780	+19.834%	1,386	-80.223%
2025-11-06	2.6440	2.6540	2.6160	2.6520	-1.082%	1,397	-76.301%
2025-11-05	2.5350	2.6820	2.5350	2.6810	+3.915%	1,001	-76.557%
2025-11-04	2.7680	2.7800	2.5000	2.5800	-10.479%	389	-75.640%
2025-11-03	3.3190	3.3190	2.8800	2.8820	-14.354%	147	-78.192%
2025-11-02	3.3250	3.4040	3.2610	3.3650	+2.717%	451	-81.322%
2025-11-01	3.2870	3.3250	3.2760	3.2760	+0.955%	544	-80.815%
2025-10-31	3.2400	3.3000	3.2170	3.2450	+1.406%	1,751	-80.632%
2025-10-30	3.3870	3.3880	3.2000	3.2000	-6.405%	68	-80.359%
2025-10-29	3.3560	3.4220	3.3560	3.4190	+1.847%	286	-81.617%
2025-10-28	3.4790	3.4950	3.3400	3.3570	-5.169%	4,125	-81.278%
2025-10-27	3.5190	3.5400	3.5190	3.5400	+0.568%	982	-82.246%
2025-10-26	3.5200	3.5200	3.5200	3.5200	+8.642%	30	-82.145%
2025-10-23	3.2430	3.2430	3.2400	3.2400	-0.185%	1,110	-80.602%
2025-10-22	3.2000	3.2890	3.2000	3.2460	+3.244%	1,161	-80.638%
2025-10-21	3.1440	3.1440	3.1440	3.1440	-3.232%	29	-80.010%
2025-10-20	3.2470	3.2510	3.2470	3.2490	+1.500%	110	-80.656%
2025-10-19	3.2020	3.2360	3.2010	3.2010	0.000%	262	-80.366%
2025-10-18	3.1470	3.2010	3.1470	3.2010	+2.926%	9	-80.366%
2025-10-17	3.2700	3.2700	3.1100	3.1100	-6.886%	183	-79.791%
2025-10-16	3.5070	3.5190	3.3400	3.3400	-4.243%	1,015	-81.183%
2025-10-15	3.6750	3.7180	3.4670	3.4880	-5.320%	2,181	-81.981%
2025-10-14	3.6360	3.6840	3.5690	3.6840	-6.521%	16	-82.940%
2025-10-13	3.8770	3.9410	3.7390	3.9410	-0.630%	2,889	-84.052%
2025-10-12	3.5550	3.9840	3.5550	3.9660	+10.320%	1,275	-84.153%
2025-10-11	3.6520	3.9290	3.5950	3.5950	-1.776%	2,143	-82.517%
2025-10-10	4.0300	4.0300	1.7930	3.6600	-27.367%	1,270	-82.828%
2025-10-09	5.0490	5.0490	5.0360	5.0390	+14.941%	119	-87.527%
2025-08-20	4.3000	4.3860	4.2790	4.3840	+2.096%	5,640	-85.664%
2025-08-19	4.5700	4.6260	4.2880	4.2940	-6.101%	27,938	-85.363%
2025-08-18	4.7900	4.7910	4.5600	4.5730	-4.530%	25,576	-86.256%
2025-08-17	4.7470	4.9470	4.7090	4.7900	+1.098%	22,828	-86.879%
2025-08-16	4.6630	4.7590	4.6250	4.7380	+1.521%	15,096	-86.735%
2025-08-15	4.7240	4.8480	4.5400	4.6670	-1.248%	33,347	-86.533%
2025-08-14	5.0510	5.1500	4.6450	4.7260	-6.490%	52,948	-86.701%
2025-08-13	4.8270	5.0910	4.7270	5.0540	+4.877%	44,487	-87.564%
2025-08-12	4.5240	4.8990	4.4910	4.8190	+6.309%	59,475	-86.958%
2025-08-11	4.7050	4.8350	4.5080	4.5330	-3.327%	51,511	-86.135%
2025-08-10	4.7870	4.8510	4.5880	4.6890	-2.047%	48,369	-86.596%
2025-08-09	4.6440	4.8710	4.6310	4.7870	+3.057%	41,245	-86.871%
2025-08-08	4.4160	4.7150	4.3660	4.6450	+5.090%	53,949	-86.469%
2025-08-07	4.2690	4.4320	4.2210	4.4200	+4.147%	19,507	-85.781%
2025-08-06	4.2720	4.2970	4.1710	4.2440	-1.049%	10,750	-85.191%
2025-08-05	4.3680	4.3750	4.1780	4.2890	-1.786%	29,335	-85.346%
2025-08-04	4.2290	4.3670	4.2260	4.3670	+3.336%	30,227	-85.608%
2025-08-03	4.1180	4.2460	4.0670	4.2260	+2.498%	21,955	-85.128%
2025-08-02	4.2290	4.2790	4.0500	4.1230	-2.668%	35,197	-84.756%
2025-08-01	4.3200	4.3770	4.1120	4.2360	-1.922%	47,778	-85.163%
2025-07-31	4.4850	4.6220	4.3000	4.3190	-3.808%	35,816	-85.448%
2025-07-30	4.5830	4.5860	4.2500	4.4900	-1.986%	51,842	-86.002%
2025-07-29	4.6460	4.7720	4.4520	4.5810	-1.335%	51,565	-86.280%
2025-07-28	4.9050	4.9810	4.6120	4.6430	-5.303%	56,516	-86.463%
2025-07-27	4.8040	4.9180	4.7570	4.9030	+2.040%	27,764	-87.181%
2025-07-26	4.7520	4.8600	4.7310	4.8050	+0.967%	18,205	-86.920%
2025-07-25	4.6170	4.7650	4.5130	4.7590	+3.009%	51,469	-86.793%
2025-07-24	4.8090	4.8640	4.4710	4.6200	-3.930%	28,476	-86.396%
2025-07-23	5.4740	5.6490	4.7000	4.8090	-12.245%	46,143	-86.931%
2025-07-22	5.4070	5.4800	5.1600	5.4800	+1.200%	35,292	-88.531%
2025-07-21	5.2940	5.5430	5.2320	5.4150	+1.862%	40,759	-88.393%
2025-07-20	5.3300	5.5150	5.2120	5.3160	-0.132%	33,043	-88.177%
2025-07-19	5.3220	5.4440	5.1600	5.3230	-0.038%	24,820	-88.193%
2025-07-18	5.2940	5.5840	5.2090	5.3250	+0.662%	42,474	-88.197%
2025-07-17	5.2090	5.3610	5.0410	5.2900	+1.653%	23,153	-88.119%
2025-07-16	5.0960	5.3660	5.0460	5.2040	+2.099%	39,584	-87.923%
2025-07-15	4.9580	5.1130	4.7960	5.0970	+2.535%	27,349	-87.669%
2025-07-14	4.9350	5.2140	4.9000	4.9710	+0.873%	28,164	-87.357%
2025-07-13	4.8090	5.0520	4.7940	4.9280	+2.560%	31,124	-87.246%
2025-07-12	4.8910	4.9510	4.6780	4.8050	-1.698%	29,933	-86.920%
2025-07-11	4.8870	5.0830	4.7830	4.8880	+0.205%	35,723	-87.142%
2025-07-10	4.6450	4.9200	4.5700	4.8780	+5.061%	30,360	-87.116%
2025-07-09	4.4680	4.6820	4.4070	4.6430	+3.754%	25,347	-86.463%
2025-07-08	4.4560	4.4780	4.3560	4.4750	+0.517%	17,124	-85.955%
2025-07-07	4.4700	4.5050	4.4070	4.4520	-0.447%	19,036	-85.883%
2025-07-06	4.4230	4.5330	4.3750	4.4720	+1.154%	15,564	-85.946%
2025-07-05	4.4020	4.4530	4.3560	4.4210	+0.363%	9,632	-85.784%
2025-07-04	4.7390	4.7690	4.3210	4.4050	-7.068%	24,347	-85.732%
2025-07-03	4.7500	4.8530	4.6550	4.7400	-0.126%	26,498	-86.741%
2025-07-02	4.4800	4.8540	4.4200	4.7460	+5.514%	17,543	-86.757%
2025-07-01	4.8940	4.9400	4.4900	4.4980	-8.016%	10,874	-86.027%
2025-06-30	4.9530	4.9570	4.7760	4.8900	-1.272%	7,462	-87.147%
2025-06-29	4.8300	5.0210	4.7180	4.9530	+2.145%	6,478	-87.311%
2025-06-28	4.8460	4.9510	4.7390	4.8490	+0.103%	5,627	-87.039%
2025-06-27	4.8870	5.2920	4.8180	4.8440	-1.203%	21,182	-87.025%
2025-06-26	4.9140	5.0170	4.6500	4.9030	+0.389%	10,681	-87.181%
2025-06-25	4.9600	5.0760	4.6530	4.8840	-1.473%	23,216	-87.131%
2025-06-24	4.3180	5.1330	4.2580	4.9570	+14.454%	16,865	-87.321%
2025-06-23	3.9350	4.3520	3.8750	4.3310	+10.092%	6,686	-85.488%
2025-06-22	4.1870	4.2160	3.7500	3.9340	-5.614%	10,304	-84.024%
2025-06-21	4.2840	4.6840	4.0740	4.1680	-1.768%	8,681	-84.921%
2025-06-20	4.3630	4.4630	4.1800	4.2430	-3.326%	4,073	-85.187%
2025-06-19	4.4660	4.5110	4.3190	4.3890	-1.900%	2,752	-85.680%
2025-06-18	4.4300	4.5240	4.2760	4.4740	+0.585%	2,824	-85.952%
2025-06-17	4.6690	4.7550	4.3940	4.4480	-4.978%	6,487	-85.870%
2025-06-16	4.5310	4.9010	4.4990	4.6810	+3.128%	4,253	-86.573%
2025-06-15	4.4750	4.5500	4.4380	4.5390	+1.726%	1,369	-86.153%
2025-06-14	4.5040	4.5500	4.3160	4.4620	-0.646%	4,376	-85.914%
2025-06-13	4.6910	4.6910	4.3520	4.4910	-4.528%	10,668	-86.005%
2025-06-12	5.0160	5.0580	4.6880	4.7040	-6.351%	6,224	-86.639%
2025-06-11	5.1400	5.2440	4.9440	5.0230	-2.200%	11,154	-87.488%
2025-06-10	4.9590	5.1360	4.8820	5.1360	+3.548%	8,454	-87.763%
2025-06-09	4.7230	4.9600	4.6480	4.9600	+5.174%	5,814	-87.329%
2025-06-08	4.7550	4.7800	4.5990	4.7160	-0.820%	5,965	-86.673%
2025-06-07	4.6320	4.7640	4.6320	4.7550	+2.633%	4,171	-86.782%
2025-06-06	4.4940	4.7230	4.4640	4.6330	+3.093%	5,016	-86.434%
2025-06-05	4.7900	4.8640	4.4560	4.4940	-6.492%	8,625	-86.015%
2025-06-04	4.9520	5.0050	4.7620	4.8060	-2.614%	3,493	-86.923%
2025-06-03	4.9010	5.0430	4.8690	4.9350	+0.817%	2,139	-87.264%
2025-06-02	4.7940	4.9030	4.6700	4.8950	+1.852%	5,124	-87.160%
2025-06-01	4.7350	4.8290	4.6350	4.8060	+1.286%	3,259	-86.923%
2025-05-31	4.7450	4.8110	4.5290	4.7450	+0.402%	5,819	-86.754%
2025-05-30	5.1820	5.1820	4.6840	4.7260	-8.482%	13,608	-86.701%
2025-05-29	5.3760	5.5730	5.1410	5.1640	-4.264%	2,459	-87.829%
2025-05-28	5.3670	5.4800	5.2400	5.3940	+0.335%	3,703	-88.348%
2025-05-27	5.2890	5.5170	5.1990	5.3760	+1.664%	6,412	-88.309%
2025-05-26	5.2790	5.4840	5.2480	5.2880	+0.342%	2,836	-88.115%
2025-05-25	5.3230	5.3410	5.0190	5.2700	-0.977%	4,002	-88.074%
2025-05-24	5.3230	5.4470	5.2900	5.3220	-0.356%	8,074	-88.191%
2025-05-23	5.7290	5.9940	5.3200	5.3410	-6.479%	11,149	-88.233%
2025-05-22	5.2780	5.7640	5.2780	5.7110	+7.999%	4,389	-88.995%
2025-05-21	5.1640	5.3800	5.0890	5.2880	+2.739%	3,359	-88.115%
2025-05-20	5.2170	5.2880	5.0000	5.1470	-1.152%	828	-87.789%
2025-05-19	5.1820	5.2170	4.8400	5.2070	+0.250%	3,101	-87.930%
2025-05-18	5.0580	5.3240	4.8990	5.1940	+2.023%	4,687	-87.899%
2025-05-17	5.2520	5.2720	5.0220	5.0910	-3.084%	3,637	-87.655%
2025-05-16	5.3200	5.4470	5.2270	5.2530	-0.980%	1,779	-88.035%
2025-05-15	5.7350	5.8230	5.2000	5.3050	-7.771%	2,847	-88.153%
2025-05-14	6.1260	6.1760	5.6990	5.7520	-6.334%	2,300	-89.073%
2025-05-13	5.8410	6.2470	5.5130	6.1410	+4.831%	3,868	-89.766%
2025-05-12	5.8900	6.1560	5.6110	5.8580	-0.289%	19,447	-89.271%
2025-05-11	6.0620	6.2650	5.7870	5.8750	-3.372%	5,734	-89.302%
2025-05-10	5.5930	6.0800	5.5150	6.0800	+9.000%	3,001	-89.663%
2025-05-09	5.4860	5.8430	5.4510	5.5780	+1.696%	6,687	-88.733%
2025-05-08	4.8110	5.4880	4.7930	5.4850	+14.438%	6,924	-88.541%
2025-05-07	4.7500	4.8170	4.6510	4.7930	+0.736%	2,113	-86.887%

.dark-mode .yG1K1R{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yG1K1R{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDCAPT / USD Coincrypto OKX

APTUSDC
APT / USD Coin
crypto OKX