Dark

APTUSDC
APT / USD Coin (BINANCE:APTUSDC)
crypto Binance

Real-time

Jul 6, 2026 2:21:18 PM EDT

0.6310USDC+0.799%(+0.0050)1,186,184APT738,643USDC

0.6300Bid 0.6310Ask 0.0010Spread

Composite
0.6310 Binance
0.6310 OKX
0.6285

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6320	0.6340	0.6020	0.6310	-0.316%	994,243	0.000%
2026-07-05	0.6280	0.6400	0.6120	0.6330	+0.796%	1,012,413	-0.316%
2026-07-04	0.6370	0.6460	0.6220	0.6280	-1.413%	990,512	+0.478%
2026-07-03	0.6090	0.6430	0.6070	0.6370	+4.598%	1,246,661	-0.942%
2026-07-02	0.5860	0.6260	0.5840	0.6090	+3.925%	1,489,701	+3.612%
2026-07-01	0.5710	0.6040	0.5590	0.5860	+2.627%	1,359,391	+7.679%
2026-06-30	0.5790	0.5800	0.5540	0.5710	-1.552%	1,939,454	+10.508%
2026-06-29	0.5730	0.5950	0.5650	0.5800	+1.045%	1,784,441	+8.793%
2026-06-28	0.5800	0.5900	0.5630	0.5740	-1.034%	1,516,581	+9.930%
2026-06-27	0.5980	0.6080	0.5770	0.5800	-2.848%	920,934	+8.793%
2026-06-26	0.5940	0.6130	0.5690	0.5970	+0.675%	1,973,304	+5.695%
2026-06-25	0.6300	0.6380	0.5710	0.5930	-6.022%	2,703,854	+6.408%
2026-06-24	0.6470	0.6550	0.5880	0.6310	-2.322%	1,560,197	0.000%
2026-06-23	0.6610	0.6620	0.6150	0.6460	-2.269%	1,212,613	-2.322%
2026-06-22	0.6470	0.6860	0.6470	0.6610	+2.164%	1,218,992	-4.539%
2026-06-21	0.6450	0.6670	0.6430	0.6470	+0.310%	846,884	-2.473%
2026-06-20	0.6340	0.6500	0.6230	0.6450	+1.735%	789,699	-2.171%
2026-06-19	0.6420	0.6490	0.6140	0.6340	-1.246%	1,221,303	-0.473%
2026-06-18	0.6720	0.6790	0.6190	0.6420	-4.322%	1,184,815	-1.713%
2026-06-17	0.6690	0.6960	0.6540	0.6710	+0.449%	1,622,064	-5.961%
2026-06-16	0.6790	0.6960	0.6540	0.6680	-1.765%	1,084,350	-5.539%
2026-06-15	0.6810	0.7150	0.6710	0.6800	0.000%	1,481,177	-7.206%
2026-06-14	0.6710	0.6840	0.6450	0.6800	+1.341%	563,171	-7.206%
2026-06-13	0.6430	0.6850	0.6400	0.6710	+4.517%	965,410	-5.961%
2026-06-12	0.6460	0.6700	0.6330	0.6420	-0.619%	2,192,713	-1.713%
2026-06-11	0.6210	0.6580	0.6190	0.6460	+4.026%	1,598,418	-2.322%
2026-06-10	0.6650	0.6710	0.6080	0.6210	-6.617%	1,216,596	+1.610%
2026-06-09	0.6720	0.6760	0.6390	0.6650	-1.042%	1,743,424	-5.113%
2026-06-08	0.6720	0.6930	0.6540	0.6720	+0.149%	1,197,260	-6.101%
2026-06-07	0.6570	0.6920	0.6480	0.6710	+2.287%	1,154,282	-5.961%
2026-06-06	0.6670	0.6780	0.6150	0.6560	-1.502%	1,873,355	-3.811%
2026-06-05	0.7530	0.7560	0.6310	0.6660	-11.788%	2,283,322	-5.255%
2026-06-04	0.8140	0.8180	0.7310	0.7550	-6.905%	2,405,346	-16.424%
2026-06-03	0.8240	0.8690	0.8030	0.8110	-1.697%	1,734,625	-22.195%
2026-06-02	0.9410	0.9430	0.8060	0.8250	-12.420%	1,710,429	-23.515%
2026-06-01	0.9460	0.9590	0.9010	0.9420	-0.317%	1,343,173	-33.015%
2026-05-31	0.9410	0.9540	0.9140	0.9450	+0.425%	623,033	-33.228%
2026-05-30	0.9390	0.9730	0.9320	0.9410	+0.427%	788,824	-32.944%
2026-05-29	0.9410	0.9520	0.8880	0.9370	-0.425%	1,365,419	-32.657%
2026-05-28	0.9500	0.9540	0.9000	0.9410	-0.947%	1,184,089	-32.944%
2026-05-27	0.9720	1.0040	0.9400	0.9500	-2.163%	1,208,915	-33.579%
2026-05-26	0.9680	1.0100	0.9500	0.9710	+0.310%	1,091,414	-35.015%
2026-05-25	0.9460	0.9880	0.9380	0.9680	+2.434%	574,274	-34.814%
2026-05-24	0.9700	0.9710	0.9260	0.9450	-2.678%	537,876	-33.228%
2026-05-23	0.9390	1.0000	0.9000	0.9710	+3.408%	1,293,559	-35.015%
2026-05-22	0.9740	1.0030	0.9330	0.9390	-3.494%	1,152,361	-32.801%
2026-05-21	0.9500	0.9830	0.9440	0.9730	+2.421%	870,256	-35.149%
2026-05-20	0.9290	0.9590	0.9240	0.9500	+2.151%	728,347	-33.579%
2026-05-19	0.9480	0.9560	0.9260	0.9300	-1.691%	702,653	-32.151%
2026-05-18	0.9300	0.9490	0.9150	0.9460	+1.720%	1,464,615	-33.298%
2026-05-17	0.9460	0.9700	0.8970	0.9300	-1.691%	1,086,920	-32.151%
2026-05-16	0.9880	0.9920	0.9410	0.9460	-4.251%	627,147	-33.298%
2026-05-15	1.0530	1.0600	0.9700	0.9880	-6.173%	890,308	-36.134%
2026-05-14	1.0450	1.0780	1.0220	1.0530	+0.766%	831,818	-40.076%
2026-05-13	1.0830	1.1270	1.0320	1.0450	-3.420%	877,599	-39.617%
2026-05-12	1.1290	1.1340	1.0580	1.0820	-4.163%	1,015,537	-41.682%
2026-05-11	1.1530	1.1570	1.0990	1.1290	-2.082%	1,890,644	-44.110%
2026-05-10	1.1040	1.2390	1.0830	1.1530	+4.438%	4,025,765	-45.273%
2026-05-09	1.1300	1.1450	1.0940	1.1040	-2.214%	1,182,880	-42.844%
2026-05-08	1.0280	1.1460	1.0200	1.1290	+9.932%	2,144,911	-44.110%
2026-05-07	1.0220	1.0370	0.9960	1.0270	+0.391%	1,416,428	-38.559%
2026-05-06	0.9910	1.0660	0.9820	1.0230	+3.229%	2,185,617	-38.319%
2026-05-05	0.9670	0.9990	0.9590	0.9910	+2.588%	1,926,057	-36.327%
2026-05-04	0.9860	1.0200	0.9590	0.9660	-2.128%	1,610,129	-34.679%
2026-05-03	1.0030	1.0040	0.9750	0.9870	-1.497%	774,518	-36.069%
2026-05-02	0.9900	1.0200	0.9890	1.0020	+1.314%	1,482,180	-37.026%
2026-05-01	0.9940	1.0470	0.9870	0.9890	-0.603%	1,476,555	-36.198%
2026-04-30	0.9910	1.0370	0.9810	0.9950	+0.505%	1,410,529	-36.583%
2026-04-29	0.9660	1.0120	0.9460	0.9900	+2.484%	2,049,226	-36.263%
2026-04-28	0.9660	0.9950	0.9560	0.9660	-0.103%	962,244	-34.679%
2026-04-27	0.9840	0.9950	0.9400	0.9670	-1.628%	805,915	-34.747%
2026-04-26	0.9680	1.0010	0.9590	0.9830	+1.655%	692,816	-35.809%
2026-04-25	0.9880	0.9970	0.9570	0.9670	-2.224%	1,056,592	-34.747%
2026-04-24	0.9530	0.9890	0.9410	0.9890	+3.887%	640,622	-36.198%
2026-04-23	0.9460	0.9610	0.9250	0.9520	+0.634%	1,009,661	-33.718%
2026-04-22	0.9400	1.0050	0.9310	0.9460	+0.745%	1,686,302	-33.298%
2026-04-21	0.9360	0.9500	0.9180	0.9390	+0.213%	901,018	-32.801%
2026-04-20	0.9110	0.9510	0.9110	0.9370	+2.854%	1,076,371	-32.657%
2026-04-19	0.9350	0.9610	0.9100	0.9110	-2.671%	1,089,520	-30.735%
2026-04-18	0.9980	1.0020	0.9330	0.9360	-6.212%	1,051,394	-32.585%
2026-04-17	1.0020	1.0170	0.9640	0.9980	-0.300%	2,391,743	-36.774%
2026-04-16	0.8960	1.0080	0.8780	1.0010	+11.719%	4,476,011	-36.963%
2026-04-15	0.8600	0.9340	0.8540	0.8960	+4.186%	2,266,341	-29.576%
2026-04-14	0.8740	0.8820	0.8490	0.8600	-1.489%	1,358,351	-26.628%
2026-04-13	0.8120	0.8770	0.8120	0.8730	+7.512%	2,098,719	-27.721%
2026-04-12	0.8630	0.8640	0.8080	0.8120	-6.019%	1,157,587	-22.291%
2026-04-11	0.8690	0.8820	0.8460	0.8640	-0.461%	1,155,113	-26.968%
2026-04-10	0.8470	0.8780	0.8330	0.8680	+2.600%	1,928,466	-27.304%
2026-04-09	0.8320	0.8700	0.8130	0.8460	+1.561%	1,250,709	-25.414%
2026-04-08	0.8730	0.8850	0.8290	0.8330	-4.472%	1,630,246	-24.250%
2026-04-07	0.8380	0.8810	0.8180	0.8720	+3.933%	1,519,102	-27.638%
2026-04-06	0.8510	0.8810	0.8320	0.8390	-1.294%	1,167,810	-24.791%
2026-04-05	0.8500	0.8510	0.8250	0.8500	0.000%	501,285	-25.765%
2026-04-04	0.8490	0.8530	0.8390	0.8500	+0.236%	406,581	-25.765%
2026-04-03	0.8600	0.8730	0.8430	0.8480	-1.281%	525,668	-25.590%
2026-04-02	0.8900	0.8970	0.8450	0.8590	-3.483%	1,122,942	-26.542%
2026-04-01	0.8920	0.9170	0.8860	0.8900	-0.224%	959,386	-29.101%
2026-03-31	0.8910	0.9150	0.8720	0.8920	+0.225%	1,446,334	-29.260%
2026-03-30	0.9220	0.9500	0.8840	0.8900	-3.366%	1,367,181	-29.101%
2026-03-29	0.9300	0.9430	0.8930	0.9210	-0.861%	778,415	-31.488%
2026-03-28	0.9760	0.9780	0.9240	0.9290	-4.816%	1,018,711	-32.078%
2026-03-27	1.0340	1.0370	0.9710	0.9760	-5.609%	853,169	-35.348%
2026-03-26	1.0590	1.0670	1.0140	1.0340	-2.268%	1,326,831	-38.975%
2026-03-25	1.1160	1.1180	1.0500	1.0580	-5.112%	2,151,186	-40.359%
2026-03-24	1.0690	1.1250	1.0240	1.1150	+4.401%	4,895,048	-43.408%
2026-03-23	0.9290	1.0770	0.9060	1.0680	+14.962%	5,332,034	-40.918%
2026-03-22	0.9720	0.9860	0.9130	0.9290	-4.522%	1,333,771	-32.078%
2026-03-21	0.9910	1.0250	0.9670	0.9730	-1.816%	1,655,598	-35.149%
2026-03-20	0.9500	1.0250	0.9470	0.9910	+4.316%	3,038,721	-36.327%
2026-03-19	0.9900	0.9940	0.9240	0.9500	-4.040%	1,545,377	-33.579%
2026-03-18	1.0050	1.0180	0.9390	0.9900	-1.493%	2,039,222	-36.263%
2026-03-17	1.0190	1.0220	0.9820	1.0050	-1.374%	1,199,567	-37.214%
2026-03-16	0.9360	1.0290	0.9290	1.0190	+8.984%	3,420,192	-38.077%
2026-03-15	0.9210	0.9390	0.9110	0.9350	+1.520%	812,040	-32.513%
2026-03-14	0.9340	0.9360	0.9070	0.9210	-1.497%	525,895	-31.488%
2026-03-13	0.9170	0.9760	0.9110	0.9350	+1.963%	2,901,570	-32.513%
2026-03-12	0.9460	0.9470	0.9040	0.9170	-2.860%	1,221,846	-31.189%
2026-03-11	0.9520	0.9760	0.9330	0.9440	-0.944%	1,026,722	-33.157%
2026-03-10	0.9570	0.9990	0.9460	0.9530	-0.418%	1,303,134	-33.788%
2026-03-09	0.9280	0.9850	0.9280	0.9570	+3.014%	1,789,439	-34.065%
2026-03-08	0.9390	0.9610	0.9120	0.9290	-0.959%	1,621,035	-32.078%
2026-03-07	0.9580	0.9640	0.9320	0.9380	-1.985%	915,851	-32.729%
2026-03-06	0.9970	1.0240	0.9400	0.9570	-3.819%	1,906,907	-34.065%
2026-03-05	1.0090	1.0200	0.9660	0.9950	-1.388%	2,143,054	-36.583%
2026-03-04	1.0140	1.0300	0.9860	1.0090	-0.493%	3,064,644	-37.463%
2026-03-03	0.9700	1.0380	0.9480	1.0140	+4.536%	5,264,876	-37.771%
2026-03-02	0.9290	0.9910	0.9150	0.9700	+4.526%	3,194,549	-34.948%
2026-03-01	0.9630	0.9800	0.9060	0.9280	-3.634%	2,663,650	-32.004%
2026-02-28	0.9360	0.9730	0.8650	0.9630	+2.885%	4,074,059	-34.476%
2026-02-27	0.9660	1.0260	0.9190	0.9360	-3.005%	2,409,542	-32.585%
2026-02-26	1.0050	1.0110	0.9280	0.9650	-3.884%	3,564,972	-34.611%
2026-02-25	0.8250	1.1120	0.8220	1.0040	+21.845%	6,799,303	-37.151%
2026-02-24	0.8110	0.8380	0.7980	0.8240	+1.728%	1,893,767	-23.422%
2026-02-23	0.8410	0.8680	0.7900	0.8100	-3.800%	4,702,542	-22.099%
2026-02-22	0.8850	0.8850	0.8220	0.8420	-4.966%	1,456,580	-25.059%
2026-02-21	0.8840	0.9080	0.8750	0.8860	+0.226%	883,120	-28.781%
2026-02-20	0.8660	0.8870	0.8440	0.8840	+2.079%	1,323,191	-28.620%
2026-02-19	0.8770	0.8920	0.8380	0.8660	-1.367%	1,411,585	-27.136%
2026-02-18	0.9170	0.9290	0.8680	0.8780	-4.253%	2,086,631	-28.132%
2026-02-17	0.9310	0.9480	0.9080	0.9170	-1.292%	2,068,509	-31.189%
2026-02-16	0.9340	0.9390	0.8980	0.9290	-0.535%	1,480,831	-32.078%
2026-02-15	0.9880	0.9880	0.9060	0.9340	-5.370%	1,762,360	-32.441%
2026-02-14	0.9400	1.0080	0.9360	0.9870	+5.000%	1,554,937	-36.069%
2026-02-13	0.9230	0.9570	0.8960	0.9400	+1.732%	1,157,456	-32.872%
2026-02-12	0.9250	0.9620	0.8920	0.9240	0.000%	2,179,058	-31.710%
2026-02-11	0.9890	1.0110	0.9160	0.9240	-6.478%	2,520,195	-31.710%
2026-02-10	1.0420	1.0470	0.9710	0.9880	-5.182%	1,752,225	-36.134%
2026-02-09	1.0680	1.0790	1.0090	1.0420	-2.434%	1,053,273	-39.443%
2026-02-08	1.1120	1.1120	1.0490	1.0680	-3.957%	792,082	-40.918%
2026-02-07	1.1380	1.1470	1.0790	1.1120	-2.285%	2,066,005	-43.255%
2026-02-06	1.0310	1.1640	0.8980	1.1380	+10.485%	3,977,827	-44.552%
2026-02-05	1.2170	1.2350	1.0160	1.0300	-15.366%	4,298,904	-38.738%
2026-02-04	1.2460	1.2800	1.1940	1.2170	-2.406%	1,977,718	-48.151%
2026-02-03	1.2780	1.3010	1.1950	1.2470	-2.349%	2,001,525	-49.399%
2026-02-02	1.2350	1.2960	1.1970	1.2770	+3.401%	1,753,370	-50.587%
2026-02-01	1.2730	1.2990	1.2050	1.2350	-3.061%	1,471,920	-48.907%
2026-01-31	1.4500	1.4530	1.1400	1.2740	-12.138%	3,631,336	-50.471%
2026-01-30	1.4920	1.5050	1.4120	1.4500	-2.815%	2,230,074	-56.483%
2026-01-29	1.6110	1.6150	1.4430	1.4920	-7.329%	1,443,618	-57.708%
2026-01-28	1.5910	1.6280	1.5710	1.6100	+1.258%	1,447,370	-60.807%
2026-01-27	1.5500	1.5980	1.5230	1.5900	+2.581%	1,728,908	-60.314%
2026-01-26	1.4850	1.5900	1.4810	1.5500	+4.167%	1,278,711	-59.290%
2026-01-25	1.5440	1.5840	1.4470	1.4880	-3.627%	2,008,556	-57.594%
2026-01-24	1.5540	1.5640	1.5330	1.5440	-0.515%	520,522	-59.132%
2026-01-23	1.5470	1.6160	1.5330	1.5520	+0.258%	1,613,245	-59.343%
2026-01-22	1.5590	1.5840	1.5160	1.5480	-0.642%	1,136,842	-59.238%
2026-01-21	1.5330	1.6020	1.5060	1.5580	+1.697%	1,790,115	-59.499%
2026-01-20	1.6130	1.6290	1.5170	1.5320	-4.963%	1,395,263	-58.812%
2026-01-19	1.7230	1.7230	1.5140	1.6120	-6.551%	1,994,253	-60.856%
2026-01-18	1.8660	1.8810	1.7220	1.7250	-7.457%	1,050,267	-63.420%
2026-01-17	1.7910	1.9080	1.7870	1.8640	+4.192%	988,313	-66.148%
2026-01-16	1.8030	1.8100	1.7480	1.7890	-0.776%	676,559	-64.729%
2026-01-15	1.9360	1.9490	1.7640	1.8030	-6.822%	1,113,075	-65.003%
2026-01-14	1.9740	1.9870	1.8990	1.9350	-1.926%	1,233,385	-67.390%
2026-01-13	1.7640	2.0000	1.7620	1.9730	+11.721%	2,204,507	-68.018%
2026-01-12	1.7680	1.8200	1.7290	1.7660	-0.113%	1,015,499	-64.270%
2026-01-11	1.8130	1.8230	1.7420	1.7680	-2.428%	686,329	-64.310%
2026-01-10	1.8220	1.8370	1.7970	1.8120	-0.603%	545,650	-65.177%
2026-01-09	1.8190	1.8410	1.7710	1.8230	+0.330%	1,252,094	-65.387%
2026-01-08	1.8850	1.8950	1.7690	1.8170	-3.659%	851,108	-65.272%
2026-01-07	1.9600	1.9600	1.8620	1.8860	-3.825%	1,282,721	-66.543%
2026-01-06	1.9660	2.0110	1.8660	1.9610	-0.204%	2,019,191	-67.823%
2026-01-05	1.9420	1.9870	1.8980	1.9650	+1.236%	1,470,848	-67.888%
2026-01-04	1.8980	1.9580	1.8960	1.9410	+2.158%	1,069,604	-67.491%
2026-01-03	1.9040	1.9320	1.8480	1.9000	-0.210%	794,433	-66.789%
2026-01-02	1.8640	1.9090	1.8080	1.9040	+2.201%	1,459,558	-66.859%
2026-01-01	1.6580	1.8730	1.6510	1.8630	+12.432%	1,820,970	-66.130%
2025-12-31	1.7150	1.7400	1.6410	1.6570	-3.438%	2,240,405	-61.919%
2025-12-30	1.6750	1.7530	1.6650	1.7160	+2.387%	1,424,039	-63.228%
2025-12-29	1.7250	1.8050	1.6730	1.6760	-2.784%	2,241,714	-62.351%
2025-12-28	1.7540	1.7570	1.6960	1.7240	-1.766%	766,384	-63.399%
2025-12-27	1.6790	1.7610	1.6740	1.7550	+4.464%	1,296,909	-64.046%
2025-12-26	1.5920	1.7190	1.5900	1.6800	+5.461%	1,745,682	-62.440%
2025-12-25	1.6410	1.6880	1.5890	1.5930	-2.984%	1,894,169	-60.389%
2025-12-24	1.6130	1.6440	1.5540	1.6420	+1.861%	1,329,963	-61.571%
2025-12-23	1.6190	1.6420	1.5580	1.6120	-0.432%	2,248,543	-60.856%
2025-12-22	1.5760	1.6670	1.5570	1.6190	+2.794%	1,953,619	-61.025%
2025-12-21	1.6100	1.6570	1.5500	1.5750	-2.235%	1,763,933	-59.937%
2025-12-20	1.6360	1.7010	1.5920	1.6110	-1.648%	2,122,517	-60.832%
2025-12-19	1.4500	1.6620	1.4230	1.6380	+12.966%	2,877,018	-61.477%
2025-12-18	1.5000	1.5660	1.4160	1.4500	-3.398%	2,855,784	-56.483%
2025-12-17	1.5880	1.6410	1.4780	1.5010	-5.716%	2,582,350	-57.961%
2025-12-16	1.5720	1.6060	1.5400	1.5920	+1.337%	1,828,603	-60.364%
2025-12-15	1.6170	1.6710	1.5250	1.5710	-2.664%	1,807,922	-59.835%
2025-12-14	1.7000	1.7030	1.5980	1.6140	-5.059%	1,411,675	-60.905%
2025-12-13	1.6330	1.7100	1.6250	1.7000	+4.167%	1,166,996	-62.882%
2025-12-12	1.7250	1.7370	1.6000	1.6320	-5.446%	1,796,883	-61.336%
2025-12-11	1.7790	1.7810	1.6820	1.7260	-3.034%	1,893,263	-63.441%
2025-12-10	1.8860	1.9130	1.7710	1.7800	-5.670%	1,818,926	-64.551%
2025-12-09	1.7920	1.9220	1.7300	1.8870	+5.301%	1,926,658	-66.561%
2025-12-08	1.7070	1.8120	1.6850	1.7920	+4.857%	1,604,012	-64.788%
2025-12-07	1.7570	1.7750	1.6610	1.7090	-2.732%	1,841,509	-63.078%
2025-12-06	1.7510	1.8170	1.6910	1.7570	+0.400%	1,473,073	-64.087%
2025-12-05	1.9370	1.9550	1.7160	1.7500	-9.654%	2,216,573	-63.943%
2025-12-04	2.0210	2.0380	1.9180	1.9370	-4.156%	966,716	-67.424%
2025-12-03	1.9710	2.0420	1.9540	2.0210	+2.589%	1,289,851	-68.778%
2025-12-02	1.8700	2.0080	1.8410	1.9700	+5.404%	1,864,714	-67.970%
2025-12-01	1.9860	1.9880	1.8120	1.8690	-5.891%	2,014,548	-66.239%
2025-11-30	2.0400	2.0570	1.9820	1.9860	-2.647%	1,041,670	-68.228%
2025-11-29	2.1590	2.1630	1.9740	2.0400	-5.468%	1,313,237	-69.069%
2025-11-28	2.2630	2.2710	2.1100	2.1580	-4.724%	1,636,568	-70.760%
2025-11-27	2.2740	2.3490	2.2290	2.2650	-0.352%	1,277,630	-72.141%
2025-11-26	2.2940	2.3000	2.1510	2.2730	-0.915%	1,643,514	-72.239%
2025-11-25	2.3440	2.3640	2.1960	2.2940	-2.175%	1,465,359	-72.493%
2025-11-24	2.3370	2.3890	2.2360	2.3450	+0.214%	1,895,478	-73.092%
2025-11-23	2.3270	2.3790	2.3080	2.3400	+0.602%	944,599	-73.034%
2025-11-22	2.3950	2.4090	2.2810	2.3260	-2.881%	1,211,607	-72.872%
2025-11-21	2.7400	2.8230	2.3350	2.3950	-12.623%	2,942,535	-73.653%
2025-11-20	2.8840	3.0570	2.7290	2.7410	-4.958%	2,487,485	-76.979%
2025-11-19	2.9110	2.9280	2.7140	2.8840	-0.996%	1,863,075	-78.121%
2025-11-18	2.7510	2.9650	2.7120	2.9130	+5.927%	2,384,730	-78.338%
2025-11-17	2.8290	2.9500	2.6800	2.7500	-2.827%	1,785,009	-77.055%
2025-11-16	2.9250	2.9740	2.7440	2.8300	-3.215%	1,282,716	-77.703%
2025-11-15	2.9190	3.0250	2.8900	2.9240	+0.171%	939,783	-78.420%
2025-11-14	2.9760	3.1320	2.8150	2.9190	-1.981%	2,291,506	-78.383%
2025-11-13	3.0370	3.1640	2.8660	2.9780	-1.910%	1,841,207	-78.811%
2025-11-12	3.0930	3.2010	2.9910	3.0360	-1.843%	1,562,787	-79.216%
2025-11-11	3.3000	3.3760	3.0740	3.0930	-6.187%	1,579,565	-79.599%
2025-11-10	3.2360	3.3500	3.1800	3.2970	+1.854%	1,636,382	-80.861%
2025-11-09	3.0840	3.2610	2.9360	3.2370	+4.995%	2,023,624	-80.507%
2025-11-08	3.1640	3.2440	2.9750	3.0830	-2.591%	1,371,403	-79.533%
2025-11-07	2.7430	3.2780	2.7300	3.1650	+15.385%	6,529,996	-80.063%
2025-11-06	2.6820	2.7740	2.6040	2.7430	+2.274%	1,924,498	-76.996%
2025-11-05	2.5620	2.7090	2.4190	2.6820	+4.725%	1,728,037	-76.473%
2025-11-04	2.7780	2.8470	2.3920	2.5610	-7.845%	3,827,971	-75.361%
2025-11-03	3.3740	3.3840	2.7270	2.7790	-17.684%	2,820,871	-77.294%
2025-11-02	3.3320	3.4270	3.2470	3.3760	+1.351%	1,251,560	-81.309%
2025-11-01	3.2580	3.3390	3.2300	3.3310	+2.209%	792,935	-81.057%
2025-10-31	3.2060	3.3070	3.1880	3.2590	+1.685%	1,090,069	-80.638%
2025-10-30	3.4060	3.4690	3.0660	3.2050	-5.846%	2,321,430	-80.312%
2025-10-29	3.3590	3.5090	3.3090	3.4040	+1.370%	1,972,171	-81.463%
2025-10-28	3.4610	3.5140	3.3070	3.3580	-2.976%	1,251,741	-81.209%
2025-10-27	3.5880	3.6460	3.4200	3.4610	-3.566%	1,166,587	-81.768%
2025-10-26	3.3150	3.6260	3.2820	3.5890	+8.298%	1,493,912	-82.419%
2025-10-25	3.3050	3.3300	3.2470	3.3140	+0.212%	762,938	-80.960%
2025-10-24	3.2470	3.3200	3.1660	3.3070	+1.911%	1,432,383	-80.919%
2025-10-23	3.1940	3.3260	3.1670	3.2450	+1.660%	1,351,176	-80.555%
2025-10-22	3.2240	3.4020	3.0980	3.1920	-0.993%	2,819,389	-80.232%
2025-10-21	3.2630	3.3850	3.1160	3.2240	-1.195%	1,353,828	-80.428%
2025-10-20	3.1990	3.3640	3.1320	3.2630	+2.033%	965,195	-80.662%
2025-10-19	3.2090	3.2620	3.1280	3.1980	-0.343%	1,122,335	-80.269%
2025-10-18	3.1940	3.2360	3.1210	3.2090	+0.438%	606,351	-80.337%
2025-10-17	3.2970	3.3430	2.9620	3.1950	-3.064%	1,703,878	-80.250%
2025-10-16	3.5250	3.5850	3.2450	3.2960	-6.496%	1,485,170	-80.856%
2025-10-15	3.6900	3.7620	3.4210	3.5250	-4.446%	1,262,184	-82.099%
2025-10-14	3.9340	3.9540	3.5350	3.6890	-6.156%	1,789,469	-82.895%
2025-10-13	3.9260	3.9720	3.6540	3.9310	+0.127%	2,058,803	-83.948%
2025-10-12	3.6490	4.0340	3.5100	3.9260	+7.591%	2,248,760	-83.928%
2025-10-11	3.6670	4.1160	3.5150	3.6490	-0.518%	2,911,446	-82.708%
2025-10-10	5.0090	5.1220	1.8010	3.6680	-26.786%	3,254,325	-82.797%
2025-10-09	5.1770	5.1770	4.8100	5.0100	-3.188%	1,164,743	-87.405%
2025-10-08	5.3200	5.3820	5.1430	5.1750	-2.707%	1,136,165	-87.807%
2025-10-07	5.2850	5.4810	5.1950	5.3190	+0.624%	1,678,018	-88.137%
2025-10-06	5.4650	5.5040	5.2610	5.2860	-3.258%	1,452,479	-88.063%
2025-10-05	5.2060	5.6550	5.2060	5.4640	+4.976%	2,038,655	-88.452%
2025-10-04	5.3770	5.5600	5.1150	5.2050	-3.145%	2,144,580	-87.877%
2025-10-03	5.2310	5.4570	5.0780	5.3740	+2.734%	2,000,897	-88.258%
2025-10-02	4.8790	5.2370	4.8180	5.2310	+7.215%	2,332,431	-87.937%
2025-10-01	4.4070	4.8790	4.3780	4.8790	+10.735%	1,788,113	-87.067%
2025-09-30	4.2830	4.4120	4.1980	4.4060	+2.824%	1,141,872	-85.679%
2025-09-29	4.2320	4.3340	4.1940	4.2850	+1.252%	972,150	-85.274%
2025-09-28	4.2280	4.2560	4.0620	4.2320	+0.189%	811,823	-85.090%
2025-09-27	4.1070	4.2720	4.0590	4.2240	+2.824%	909,558	-85.062%
2025-09-26	3.9360	4.1220	3.9020	4.1080	+4.396%	1,288,833	-84.640%
2025-09-25	4.2390	4.2440	3.9020	3.9350	-7.193%	1,866,412	-83.964%
2025-09-24	4.2990	4.3500	4.2070	4.2400	-1.327%	1,041,174	-85.118%
2025-09-23	4.3060	4.3720	4.2100	4.2970	-0.209%	1,234,493	-85.315%
2025-09-22	4.6120	4.6380	4.1410	4.3060	-6.635%	2,417,253	-85.346%
2025-09-21	4.6180	4.7030	4.5730	4.6120	-0.173%	1,095,428	-86.318%
2025-09-20	4.5510	4.7320	4.5410	4.6200	+1.472%	1,521,126	-86.342%
2025-09-19	4.6900	4.7800	4.5220	4.5530	-2.900%	1,678,658	-86.141%
2025-09-18	4.5770	4.7440	4.5570	4.6890	+2.447%	1,227,017	-86.543%
2025-09-17	4.4480	4.6120	4.3580	4.5770	+2.923%	1,511,542	-86.214%
2025-09-16	4.3800	4.4790	4.3270	4.4470	+1.530%	854,682	-85.811%
2025-09-15	4.5280	4.6090	4.3180	4.3800	-3.269%	1,500,884	-85.594%
2025-09-14	4.6680	4.6730	4.4610	4.5280	-3.020%	1,158,199	-86.064%
2025-09-13	4.6260	4.7480	4.5740	4.6690	+0.908%	1,167,843	-86.485%
2025-09-12	4.5270	4.6330	4.4720	4.6270	+2.164%	1,115,903	-86.363%
2025-09-11	4.4830	4.5500	4.4350	4.5290	+0.981%	1,037,701	-86.068%
2025-09-10	4.3920	4.4960	4.3630	4.4850	+2.141%	1,273,921	-85.931%
2025-09-09	4.4080	4.5350	4.3530	4.3910	-0.340%	1,296,834	-85.630%
2025-09-08	4.2750	4.4440	4.2570	4.4060	+3.113%	1,064,165	-85.679%
2025-09-07	4.2050	4.2900	4.2030	4.2730	+1.641%	450,798	-85.233%
2025-09-06	4.2470	4.2600	4.1800	4.2040	-1.036%	480,012	-84.990%
2025-09-05	4.2430	4.3590	4.2310	4.2480	+0.118%	1,071,477	-85.146%
2025-09-04	4.3740	4.3850	4.2030	4.2430	-2.951%	701,960	-85.128%
2025-09-03	4.3370	4.4160	4.2620	4.3720	+0.830%	792,317	-85.567%
2025-09-02	4.2150	4.3560	4.1840	4.3360	+2.920%	1,410,688	-85.447%
2025-09-01	4.2550	4.4620	4.1110	4.2130	-0.987%	1,731,323	-85.023%
2025-08-31	4.3320	4.3700	4.2520	4.2550	-1.732%	413,500	-85.170%
2025-08-30	4.2610	4.3400	4.1870	4.3300	+1.572%	559,667	-85.427%
2025-08-29	4.4670	4.4710	4.1920	4.2630	-4.631%	1,333,216	-85.198%
2025-08-28	4.3660	4.4850	4.3330	4.4700	+2.359%	865,855	-85.884%
2025-08-27	4.3740	4.4400	4.3360	4.3670	-0.183%	1,090,160	-85.551%
2025-08-26	4.2560	4.4300	4.2300	4.3750	+2.820%	1,133,329	-85.577%
2025-08-25	4.6220	4.6590	4.2030	4.2550	-7.960%	1,968,614	-85.170%
2025-08-24	4.7570	4.8020	4.5480	4.6230	-2.796%	1,860,778	-86.351%
2025-08-23	4.7990	4.8040	4.6040	4.7560	-0.855%	1,078,719	-86.733%
2025-08-22	4.4160	4.8130	4.2780	4.7970	+8.652%	2,169,068	-86.846%
2025-08-21	4.4920	4.5050	4.3380	4.4150	-1.714%	908,820	-85.708%
2025-08-20	4.2990	4.5130	4.2720	4.4920	+4.489%	1,131,307	-85.953%
2025-08-19	4.5720	4.6280	4.2860	4.2990	-5.951%	1,670,195	-85.322%
2025-08-18	4.7910	4.8000	4.5510	4.5710	-4.612%	1,454,815	-86.196%
2025-08-17	4.7470	4.9490	4.7070	4.7920	+0.991%	848,289	-86.832%
2025-08-16	4.6640	4.7610	4.6150	4.7450	+1.715%	614,314	-86.702%
2025-08-15	4.7270	4.8500	4.5390	4.6650	-1.312%	1,677,292	-86.474%
2025-08-14	5.0530	5.1510	4.6410	4.7270	-6.433%	2,546,986	-86.651%
2025-08-13	4.8200	5.0930	4.7260	5.0520	+4.792%	1,902,942	-87.510%
2025-08-12	4.5260	4.9000	4.4850	4.8210	+6.494%	1,469,211	-86.911%
2025-08-11	4.6990	4.8370	4.5070	4.5270	-3.681%	1,422,690	-86.061%
2025-08-10	4.7860	4.8530	4.5850	4.7000	-1.776%	965,485	-86.574%
2025-08-09	4.6460	4.8700	4.6270	4.7850	+3.014%	789,523	-86.813%
2025-08-08	4.4160	4.7180	4.3500	4.6450	+5.186%	2,142,248	-86.416%
2025-08-07	4.2480	4.4290	4.2180	4.4160	+3.930%	991,979	-85.711%
2025-08-06	4.2910	4.3040	4.1710	4.2490	-0.956%	1,013,877	-85.149%
2025-08-05	4.3670	4.3780	4.1790	4.2900	-1.808%	1,627,708	-85.291%
2025-08-04	4.2280	4.3690	4.2230	4.3690	+3.384%	854,970	-85.557%
2025-08-03	4.1190	4.2530	4.0620	4.2260	+2.573%	681,234	-85.069%
2025-08-02	4.2280	4.2810	4.0470	4.1200	-2.623%	1,708,213	-84.684%
2025-08-01	4.3200	4.3840	4.1110	4.2310	-2.060%	2,319,806	-85.086%
2025-07-31	4.4870	4.6250	4.2980	4.3200	-3.808%	1,421,351	-85.394%
2025-07-30	4.5860	4.5930	4.2540	4.4910	-2.114%	1,515,738	-85.950%
2025-07-29	4.6550	4.7750	4.4540	4.5880	-1.333%	1,400,084	-86.247%
2025-07-28	4.9050	4.9860	4.6110	4.6500	-5.179%	1,387,922	-86.430%
2025-07-27	4.8070	4.9210	4.7590	4.9040	+2.082%	800,782	-87.133%
2025-07-26	4.7550	4.8620	4.7290	4.8040	+1.030%	690,478	-86.865%
2025-07-25	4.6320	4.7630	4.5150	4.7550	+2.678%	1,536,445	-86.730%
2025-07-24	4.8130	4.8900	4.4620	4.6310	-3.721%	2,207,823	-86.374%
2025-07-23	5.4780	5.6630	4.6950	4.8100	-12.162%	2,095,163	-86.881%
2025-07-22	5.4090	5.4850	5.1580	5.4760	+1.276%	2,620,049	-88.477%
2025-07-21	5.3150	5.5520	5.2270	5.4070	+1.674%	2,279,815	-88.330%
2025-07-20	5.3280	5.5180	5.2080	5.3180	-0.188%	1,644,082	-88.135%
2025-07-19	5.3220	5.4390	5.1580	5.3280	+0.056%	1,180,731	-88.157%
2025-07-18	5.2950	5.5870	5.2070	5.3250	+0.586%	2,772,270	-88.150%
2025-07-17	5.2040	5.3670	5.0570	5.2940	+1.690%	1,860,721	-88.081%
2025-07-16	5.0970	5.3900	5.0310	5.2060	+2.118%	1,497,520	-87.879%
2025-07-15	4.9730	5.1160	4.7830	5.0980	+2.493%	1,843,022	-87.623%
2025-07-14	4.9440	5.2100	4.8980	4.9740	+0.627%	1,679,182	-87.314%
2025-07-13	4.8040	5.0600	4.7900	4.9430	+2.851%	1,060,941	-87.234%
2025-07-12	4.8880	4.9490	4.6770	4.8060	-1.637%	1,314,153	-86.871%
2025-07-11	4.8820	5.0920	4.7770	4.8860	+0.143%	1,828,339	-87.086%
2025-07-10	4.6410	4.9090	4.5630	4.8790	+5.106%	1,244,420	-87.067%
2025-07-09	4.4760	4.6870	4.4040	4.6420	+3.801%	1,110,464	-86.407%
2025-07-08	4.4520	4.4800	4.3550	4.4720	+0.382%	746,613	-85.890%
2025-07-07	4.4690	4.5130	4.4010	4.4550	-0.291%	543,673	-85.836%
2025-07-06	4.4230	4.5360	4.3740	4.4680	+1.017%	650,917	-85.877%
2025-07-05	4.4030	4.4580	4.3500	4.4230	+0.454%	312,900	-85.734%
2025-07-04	4.7430	4.7710	4.3100	4.4030	-7.110%	1,169,175	-85.669%
2025-07-03	4.7440	4.8590	4.6520	4.7400	-0.105%	1,013,282	-86.688%
2025-07-02	4.4910	4.8560	4.4180	4.7450	+5.632%	1,256,416	-86.702%

.dark-mode .DKhYtj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DKhYtj{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDCAPT / USD Coin (BINANCE:APTUSDC)crypto Binance

APTUSDC
APT / USD Coin (BINANCE:APTUSDC)
crypto Binance