Dark

APTUSDC
APT / USD Coin
crypto Composite

Real-time

Jul 6, 2026 2:20:03 PM EDT

0.6290USDC+0.479%(+0.0030)1,193,689APT743,335USDC

0.6290Bid 0.6300Ask 0.0010Spread

Composite
0.6290 Binance
0.6290 OKX
0.6285

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.6320	0.6340	0.6020	0.6290	-0.632%	1,000,059	0.000%
2026-07-05	0.6280	0.6400	0.6120	0.6330	+0.796%	1,045,378	-0.632%
2026-07-04	0.6370	0.6460	0.6220	0.6280	-1.413%	1,021,415	+0.159%
2026-07-03	0.6090	0.6430	0.6070	0.6370	+4.598%	1,279,523	-1.256%
2026-07-02	0.5860	0.6260	0.5840	0.6090	+3.925%	1,539,808	+3.284%
2026-07-01	0.5710	0.6040	0.5590	0.5860	+2.627%	1,370,379	+7.338%
2026-06-30	0.5790	0.5800	0.5540	0.5710	-1.552%	1,937,708	+10.158%
2026-06-29	0.5730	0.5950	0.5650	0.5800	+1.045%	1,786,766	+8.448%
2026-06-28	0.5800	0.5900	0.5630	0.5740	-1.034%	1,517,410	+9.582%
2026-06-27	0.5980	0.6080	0.5770	0.5800	-2.848%	924,849	+8.448%
2026-06-26	0.5940	0.6130	0.5690	0.5970	+0.675%	1,976,719	+5.360%
2026-06-25	0.6300	0.6380	0.5710	0.5930	-7.082%	2,697,804	+6.071%
2026-06-24	0.6470	0.6550	0.5880	0.6382	-1.039%	1,572,059	-1.442%
2026-06-23	0.6610	0.6620	0.6150	0.6449	-1.391%	1,219,672	-2.465%
2026-06-22	0.6470	0.6860	0.6470	0.6540	0.000%	1,220,501	-3.823%
2026-06-21	0.6450	0.6670	0.6430	0.6540	+1.411%	849,671	-3.823%
2026-06-20	0.6340	0.6500	0.6230	0.6449	+2.122%	790,025	-2.465%
2026-06-19	0.6420	0.6490	0.6140	0.6315	-1.788%	1,221,945	-0.396%
2026-06-18	0.6720	0.6790	0.6190	0.6430	-4.372%	1,186,851	-2.177%
2026-06-17	0.6690	0.6960	0.6540	0.6724	0.000%	1,626,763	-6.454%
2026-06-16	0.6790	0.6960	0.6540	0.6724	-0.533%	1,085,317	-6.454%
2026-06-15	0.6810	0.7150	0.6710	0.6760	-0.603%	1,482,221	-6.953%
2026-06-14	0.6710	0.6840	0.6450	0.6801	+0.815%	593,057	-7.514%
2026-06-13	0.6430	0.6850	0.6400	0.6746	+5.406%	974,493	-6.760%
2026-06-12	0.6460	0.6700	0.6330	0.6400	-1.432%	2,193,156	-1.719%
2026-06-11	0.6210	0.6580	0.6190	0.6493	+4.557%	1,599,255	-3.126%
2026-06-10	0.6650	0.6710	0.6080	0.6210	-5.609%	1,220,921	+1.288%
2026-06-09	0.6720	0.6760	0.6390	0.6579	-1.806%	1,746,207	-4.393%
2026-06-08	0.6720	0.6930	0.6540	0.6700	0.000%	1,199,603	-6.119%
2026-06-07	0.6570	0.6920	0.6480	0.6700	+3.093%	1,099,422	-6.119%
2026-06-06	0.6670	0.6780	0.6150	0.6499	+1.785%	1,873,642	-3.216%
2026-06-05	0.7530	0.7560	0.6310	0.6385	-16.185%	2,283,678	-1.488%
2026-06-04	0.8140	0.8180	0.7310	0.7618	-7.984%	2,405,647	-17.432%
2026-06-03	0.8240	0.8690	0.8030	0.8279	+2.210%	1,735,428	-24.025%
2026-06-02	0.9410	0.9430	0.8060	0.8100	-13.193%	1,714,921	-22.346%
2026-06-01	0.9460	0.9590	0.9010	0.9331	-0.745%	1,345,549	-32.590%
2026-05-31	0.9410	0.9540	0.9140	0.9401	+0.160%	623,042	-33.092%
2026-05-30	0.9390	0.9730	0.9320	0.9386	+1.284%	788,835	-32.985%
2026-05-29	0.9410	0.9520	0.8880	0.9267	-1.415%	1,365,695	-32.125%
2026-05-28	0.9500	0.9540	0.9000	0.9400	-1.385%	1,184,340	-33.085%
2026-05-27	0.9710	1.0042	0.9485	0.9532	-1.376%	471,189	-34.012%
2026-05-26	0.9680	1.0100	0.9500	0.9665	-1.378%	1,091,702	-34.920%
2026-05-25	0.9460	0.9880	0.9380	0.9800	+4.255%	574,386	-35.816%
2026-05-24	0.9700	0.9710	0.9260	0.9400	-5.727%	537,880	-33.085%
2026-05-23	0.9390	1.0000	0.9000	0.9971	+6.074%	1,293,716	-36.917%
2026-05-22	0.9740	1.0030	0.9330	0.9400	-3.342%	1,153,178	-33.085%
2026-05-21	0.9500	0.9830	0.9440	0.9725	+2.368%	882,042	-35.321%
2026-05-20	0.9290	0.9590	0.9240	0.9500	+2.151%	728,347	-33.789%
2026-05-19	0.9480	0.9560	0.9260	0.9300	-1.064%	702,677	-32.366%
2026-05-18	0.9300	0.9490	0.9150	0.9400	+2.174%	1,464,786	-33.085%
2026-05-17	0.9460	0.9700	0.8970	0.9200	-2.707%	1,087,149	-31.630%
2026-05-16	0.9880	0.9920	0.9410	0.9456	-5.440%	627,887	-33.481%
2026-05-15	1.0530	1.0600	0.9700	1.0000	-5.785%	895,061	-37.100%
2026-05-14	1.0450	1.0780	1.0220	1.0614	+1.657%	833,679	-40.739%
2026-05-13	1.0830	1.1270	1.0320	1.0441	-3.610%	881,729	-39.757%
2026-05-12	1.1290	1.1340	1.0580	1.0832	-4.201%	1,016,162	-41.931%
2026-05-11	1.1530	1.1570	1.0990	1.1307	-1.977%	1,893,039	-44.371%
2026-05-10	1.1040	1.2390	1.0830	1.1535	+4.607%	4,029,899	-45.470%
2026-05-09	1.1300	1.1450	1.0940	1.1027	-2.364%	1,183,255	-42.958%
2026-05-08	1.0280	1.1469	1.0200	1.1294	+10.476%	2,146,243	-44.307%
2026-05-07	1.0220	1.0370	0.9960	1.0223	+0.334%	1,419,525	-38.472%
2026-05-06	0.9910	1.0660	0.9820	1.0189	+1.890%	2,189,010	-38.267%
2026-05-05	0.9670	1.0000	0.9590	1.0000	+3.875%	1,926,499	-37.100%
2026-05-04	1.0100	1.0200	0.9590	0.9627	-1.685%	501,729	-34.663%
2026-05-03	1.0030	1.0040	0.9750	0.9792	-2.761%	774,880	-35.764%
2026-05-02	0.9900	1.0200	0.9890	1.0070	+0.559%	1,483,906	-37.537%
2026-05-01	0.9940	1.0470	0.9870	1.0014	+1.090%	1,477,722	-37.188%
2026-04-30	0.9910	1.0370	0.9810	0.9906	+0.192%	1,411,447	-36.503%
2026-04-29	0.9660	1.0120	0.9460	0.9887	+2.403%	2,054,116	-36.381%
2026-04-28	0.9660	0.9950	0.9560	0.9655	+0.583%	963,541	-34.852%
2026-04-27	0.9840	0.9950	0.9400	0.9599	-3.089%	806,150	-34.472%
2026-04-26	0.9680	1.0019	0.9590	0.9905	+2.813%	693,149	-36.497%
2026-04-25	0.9880	0.9970	0.9570	0.9634	-2.193%	1,056,944	-34.710%
2026-04-24	0.9530	0.9890	0.9410	0.9850	+4.266%	641,631	-36.142%
2026-04-23	0.9460	0.9610	0.9250	0.9447	-1.161%	1,009,856	-33.418%
2026-04-22	0.9400	1.0050	0.9310	0.9558	+2.907%	1,686,840	-34.191%
2026-04-21	0.9360	0.9500	0.9180	0.9288	-2.190%	901,289	-32.278%
2026-04-20	0.9110	0.9510	0.9110	0.9496	+1.987%	1,076,544	-33.762%
2026-04-19	0.9350	0.9610	0.9100	0.9311	-0.524%	1,090,552	-32.445%
2026-04-18	0.9980	1.0020	0.9330	0.9360	-6.475%	1,052,228	-32.799%
2026-04-17	1.0020	1.0170	0.9640	1.0008	-0.448%	2,392,870	-37.150%
2026-04-16	0.8960	1.0080	0.8780	1.0053	+11.899%	4,476,745	-37.432%
2026-04-15	0.8600	0.9340	0.8540	0.8984	+5.694%	2,266,494	-29.987%
2026-04-14	0.8740	0.8820	0.8490	0.8500	-2.679%	1,358,537	-26.000%
2026-04-13	0.8120	0.8770	0.8120	0.8734	+6.512%	2,102,844	-27.983%
2026-04-12	0.8630	0.8640	0.8080	0.8200	-6.818%	1,161,278	-23.293%
2026-04-11	0.8690	0.8820	0.8460	0.8800	+0.480%	1,155,455	-28.523%
2026-04-10	0.8420	0.8780	0.8330	0.8758	+3.035%	586,837	-28.180%
2026-04-09	0.8320	0.8700	0.8130	0.8500	+1.894%	1,250,768	-26.000%
2026-04-08	0.8730	0.8850	0.8290	0.8342	-4.641%	1,634,161	-24.598%
2026-04-07	0.8380	0.8810	0.8180	0.8748	+3.465%	1,519,361	-28.098%
2026-04-06	0.8510	0.8810	0.8320	0.8455	+1.003%	1,169,280	-25.606%
2026-04-05	0.8500	0.8510	0.8250	0.8371	-1.436%	501,287	-24.860%
2026-04-04	0.8490	0.8530	0.8390	0.8493	-0.352%	406,634	-25.939%
2026-04-03	0.8600	0.8730	0.8430	0.8523	+0.271%	525,703	-26.200%
2026-04-02	0.8900	0.8970	0.8450	0.8500	-4.215%	1,122,947	-26.000%
2026-04-01	0.8920	0.9170	0.8860	0.8874	-0.971%	959,638	-29.119%
2026-03-31	0.8910	0.9150	0.8720	0.8961	-0.983%	1,446,492	-29.807%
2026-03-30	0.9450	0.9500	0.9050	0.9050	0.000%	413,769	-30.497%
2026-03-29	0.9300	0.9430	0.8930	0.9050	-3.312%	778,993	-30.497%
2026-03-28	0.9760	0.9780	0.9240	0.9360	-6.400%	1,018,846	-32.799%
2026-03-27	1.0340	1.0370	0.9710	1.0000	-3.735%	853,179	-37.100%
2026-03-26	1.0590	1.0670	1.0140	1.0388	-2.157%	1,327,187	-39.449%
2026-03-25	1.1160	1.1180	1.0500	1.0617	-4.472%	2,152,606	-40.755%
2026-03-24	1.0690	1.1250	1.0240	1.1114	+7.340%	4,896,800	-43.405%
2026-03-23	0.9290	1.0770	0.9060	1.0354	+12.141%	5,335,926	-39.251%
2026-03-22	0.9720	0.9860	0.9130	0.9233	-4.618%	1,333,823	-31.875%
2026-03-21	0.9910	1.0250	0.9670	0.9680	-2.586%	1,656,234	-35.021%
2026-03-20	0.9500	1.0250	0.9470	0.9937	+5.780%	3,043,329	-36.701%
2026-03-19	0.9520	0.9540	0.9360	0.9394	-1.375%	3,394	-33.042%
2026-03-18	1.0050	1.0180	0.9390	0.9525	-4.731%	2,039,829	-33.963%
2026-03-17	1.0190	1.0220	0.9820	0.9998	-2.325%	1,200,161	-37.087%
2026-03-16	0.9360	1.0290	0.9290	1.0236	+10.326%	3,420,666	-38.550%
2026-03-15	0.9210	0.9390	0.9110	0.9278	+0.859%	812,417	-32.205%
2026-03-14	0.9340	0.9360	0.9070	0.9199	-1.288%	526,243	-31.623%
2026-03-13	0.9170	0.9760	0.9110	0.9319	+2.859%	2,902,432	-32.503%
2026-03-12	0.9460	0.9470	0.9040	0.9060	-3.205%	1,222,996	-30.574%
2026-03-11	0.9520	0.9760	0.9330	0.9360	-1.370%	1,026,730	-32.799%
2026-03-10	0.9570	0.9990	0.9460	0.9490	-1.963%	1,303,306	-33.720%
2026-03-09	0.9280	0.9850	0.9280	0.9680	+4.198%	1,789,447	-35.021%
2026-03-08	0.9390	0.9610	0.9120	0.9290	-0.748%	1,621,035	-32.293%
2026-03-07	0.9580	0.9640	0.9320	0.9360	-3.306%	915,860	-32.799%
2026-03-06	0.9970	1.0240	0.9400	0.9680	-3.297%	1,906,915	-35.021%
2026-03-05	1.0090	1.0200	0.9660	1.0010	-1.959%	2,143,088	-37.163%
2026-03-04	1.0140	1.0300	0.9860	1.0210	+1.998%	3,064,645	-38.394%
2026-03-03	0.9700	1.0380	0.9480	1.0010	+2.247%	5,265,090	-37.163%
2026-03-02	0.9290	0.9910	0.9150	0.9790	+4.594%	3,194,560	-35.751%
2026-03-01	0.9630	0.9800	0.9060	0.9360	-3.306%	2,665,141	-32.799%
2026-02-28	0.9360	0.9730	0.8650	0.9680	+3.088%	4,074,217	-35.021%
2026-02-27	0.9660	1.0260	0.9190	0.9390	-2.492%	2,409,746	-33.014%
2026-02-26	1.0050	1.0110	0.9280	0.9630	-3.410%	3,565,107	-34.683%
2026-02-25	0.8250	1.1120	0.8220	0.9970	+19.544%	6,800,050	-36.911%
2026-02-24	0.8110	0.8380	0.7980	0.8340	+1.832%	1,893,770	-24.580%
2026-02-23	0.8410	0.8680	0.7900	0.8190	-1.206%	4,704,675	-23.199%
2026-02-22	0.8850	0.8850	0.8220	0.8290	-7.063%	1,456,724	-24.125%
2026-02-21	0.8840	0.9080	0.8750	0.8920	+1.710%	883,122	-29.484%
2026-02-20	0.8660	0.8870	0.8440	0.8770	+1.622%	1,323,699	-28.278%
2026-02-19	0.8770	0.8920	0.8380	0.8630	-1.708%	1,411,835	-27.115%
2026-02-18	0.9170	0.9290	0.8680	0.8780	-4.357%	2,087,302	-28.360%
2026-02-17	0.9310	0.9480	0.9080	0.9180	-1.078%	2,072,390	-31.481%
2026-02-16	0.9340	0.9390	0.8980	0.9280	+0.651%	1,481,857	-32.220%
2026-02-15	0.9880	0.9880	0.9060	0.9220	-7.150%	1,763,461	-31.779%
2026-02-14	0.9400	1.0080	0.9360	0.9930	+4.747%	1,555,924	-36.657%
2026-02-13	0.9230	0.9570	0.8960	0.9480	+4.983%	1,157,486	-33.650%
2026-02-12	0.9250	0.9620	0.8920	0.9030	-2.799%	2,180,207	-30.343%
2026-02-11	0.9890	1.0110	0.9160	0.9290	-7.193%	2,520,350	-32.293%
2026-02-10	1.0420	1.0470	0.9710	1.0010	-3.098%	1,752,248	-37.163%
2026-02-09	1.0680	1.0790	1.0090	1.0330	-3.818%	1,053,283	-39.109%
2026-02-08	1.1120	1.1120	1.0490	1.0740	-3.243%	792,206	-41.434%
2026-02-07	1.1380	1.1470	1.0790	1.1100	-1.508%	2,066,030	-43.333%
2026-02-06	1.0310	1.1640	0.8980	1.1270	+7.333%	3,979,446	-44.188%
2026-02-05	1.2170	1.2350	1.0160	1.0500	-13.223%	4,301,900	-40.095%
2026-02-04	1.2460	1.2800	1.1940	1.2100	-3.355%	1,977,989	-48.017%
2026-02-03	1.2780	1.3010	1.1950	1.2520	-0.714%	2,001,608	-49.760%
2026-02-02	1.2350	1.2960	1.1970	1.2610	+1.204%	1,753,625	-50.119%
2026-02-01	1.2730	1.2990	1.2050	1.2460	-12.315%	1,471,946	-49.518%
2026-01-31	1.4500	1.4530	1.1400	1.4210	-1.729%	3,631,351	-55.735%
2026-01-30	1.4920	1.5050	1.4120	1.4460	-1.633%	2,187,033	-56.501%
2026-01-29	1.6110	1.6150	1.4430	1.4700	-6.844%	1,411,526	-57.211%
2026-01-28	1.5910	1.6280	1.5710	1.5780	+0.318%	1,413,789	-60.139%
2026-01-27	1.5500	1.5980	1.5230	1.5730	+1.681%	1,676,773	-60.013%
2026-01-26	1.4850	1.5900	1.4810	1.5470	+4.810%	1,251,734	-59.341%
2026-01-25	1.5440	1.5840	1.4470	1.4760	-5.506%	1,845,462	-57.385%
2026-01-24	1.5540	1.5640	1.5330	1.5620	+0.839%	490,177	-59.731%
2026-01-23	1.5470	1.6160	1.5330	1.5490	+1.308%	1,539,037	-59.393%
2026-01-22	1.5590	1.5870	1.5160	1.5290	-4.018%	1,087,414	-58.862%
2026-01-21	1.5330	1.6020	1.5060	1.5930	+3.174%	1,730,977	-60.515%
2026-01-20	1.6130	1.6290	1.5170	1.5440	-3.258%	1,264,515	-59.262%
2026-01-19	1.7230	1.7230	1.5140	1.5960	-7.478%	1,998,799	-60.589%
2026-01-18	1.8660	1.8810	1.7220	1.7250	-7.754%	1,050,345	-63.536%
2026-01-17	1.7910	1.9080	1.7870	1.8700	+4.120%	991,941	-66.364%
2026-01-16	1.8030	1.8100	1.7480	1.7960	-0.828%	676,585	-64.978%
2026-01-15	1.9360	1.9490	1.7640	1.8110	-6.985%	1,113,169	-65.268%
2026-01-14	1.9740	1.9870	1.8990	1.9470	-2.112%	1,235,900	-67.694%
2026-01-13	1.7640	2.0000	1.7620	1.9890	+12.246%	2,206,484	-68.376%
2026-01-12	1.7680	1.8200	1.7290	1.7720	+1.373%	1,017,238	-64.503%
2026-01-11	1.8130	1.8230	1.7420	1.7480	-3.532%	686,399	-64.016%
2026-01-10	1.8220	1.8370	1.7970	1.8120	+0.443%	545,650	-65.287%
2026-01-09	1.8190	1.8410	1.7710	1.8040	-0.879%	1,116,500	-65.133%
2026-01-08	1.8850	1.8950	1.7690	1.8200	-2.622%	851,389	-65.440%
2026-01-07	1.9600	1.9600	1.8620	1.8690	-1.683%	1,283,359	-66.346%
2026-01-06	1.9660	2.0110	1.8660	1.9010	-3.747%	2,020,133	-66.912%
2026-01-05	1.9420	1.9870	1.8980	1.9750	+2.173%	1,471,491	-68.152%
2026-01-04	1.8980	1.9580	1.8960	1.9330	+2.492%	1,069,792	-67.460%
2026-01-03	1.9040	1.9320	1.8480	1.8860	+2.612%	794,444	-66.649%
2026-01-02	1.8640	1.9090	1.8080	1.8380	-0.809%	1,459,573	-65.778%
2026-01-01	1.6580	1.8730	1.6510	1.8530	+11.761%	1,820,971	-66.055%
2025-12-31	1.7150	1.7400	1.6410	1.6580	-3.380%	2,240,407	-62.063%
2025-12-30	1.6750	1.7530	1.6650	1.7160	+0.058%	1,424,039	-63.345%
2025-12-29	1.7240	1.8050	1.7000	1.7150	-0.982%	559,595	-63.324%
2025-12-28	1.7540	1.7570	1.6960	1.7320	-0.345%	767,903	-63.684%
2025-12-27	1.6790	1.7610	1.6740	1.7380	+3.145%	1,301,789	-63.809%
2025-12-26	1.5920	1.7190	1.5900	1.6850	+2.059%	1,748,401	-62.671%
2025-12-25	1.6410	1.6880	1.5890	1.6510	+0.794%	1,895,918	-61.902%
2025-12-24	1.6130	1.6440	1.5540	1.6380	+1.487%	1,331,641	-61.600%
2025-12-23	1.6190	1.6420	1.5580	1.6140	-1.585%	2,249,653	-61.029%
2025-12-22	1.5760	1.6670	1.5570	1.6400	+4.592%	1,953,670	-61.646%
2025-12-21	1.6100	1.6570	1.5500	1.5680	-2.061%	1,763,996	-59.885%
2025-12-20	1.6360	1.7010	1.5920	1.6010	+2.235%	2,123,868	-60.712%
2025-12-19	1.4500	1.6620	1.4230	1.5660	+6.967%	2,877,676	-59.834%
2025-12-18	1.5000	1.5660	1.4160	1.4640	-7.925%	2,856,568	-57.036%
2025-12-17	1.5880	1.6410	1.4780	1.5900	-0.313%	2,586,000	-60.440%
2025-12-16	1.5720	1.6060	1.5400	1.5950	+1.592%	1,828,744	-60.564%
2025-12-15	1.6170	1.6710	1.5250	1.5700	-6.269%	1,808,358	-59.936%
2025-12-14	1.7000	1.7030	1.5980	1.6750	-1.471%	1,411,793	-62.448%
2025-12-13	1.6330	1.7100	1.6250	1.7000	+4.487%	1,166,996	-63.000%
2025-12-12	1.7250	1.7370	1.6000	1.6270	-5.790%	1,799,422	-61.340%
2025-12-11	1.7790	1.7810	1.6820	1.7270	-9.105%	1,897,834	-63.578%
2025-12-10	1.8860	1.9130	1.7710	1.9000	-0.053%	1,819,004	-66.895%
2025-12-09	1.7920	1.9220	1.7300	1.9010	+7.219%	1,926,761	-66.912%
2025-12-08	1.7070	1.8120	1.6850	1.7730	+2.962%	1,604,013	-64.523%
2025-12-07	1.7570	1.7750	1.6610	1.7220	+0.997%	1,841,542	-63.473%
2025-12-06	1.7510	1.8170	1.6910	1.7050	-2.068%	1,473,085	-63.109%
2025-12-05	1.9370	1.9550	1.7160	1.7410	-11.669%	2,216,603	-63.871%
2025-12-04	2.0210	2.0380	1.9180	1.9710	-1.598%	966,778	-68.087%
2025-12-03	1.9710	2.0420	1.9540	2.0030	+2.038%	1,289,896	-68.597%
2025-12-02	1.8700	2.0080	1.8410	1.9630	+6.223%	1,865,006	-67.957%
2025-12-01	1.9860	1.9880	1.8120	1.8480	-7.089%	2,015,096	-65.963%
2025-11-30	2.0400	2.0570	1.9820	1.9890	-2.500%	1,041,755	-68.376%
2025-11-29	2.1590	2.1630	1.9740	2.0400	-5.160%	1,313,359	-69.167%
2025-11-28	2.2630	2.2710	2.1100	2.1510	-7.245%	1,636,650	-70.758%
2025-11-27	2.2740	2.3490	2.2290	2.3190	+6.965%	1,277,643	-72.876%
2025-11-26	2.2940	2.3000	2.1510	2.1680	-5.410%	1,643,884	-70.987%
2025-11-25	2.3440	2.3640	2.1960	2.2920	-3.046%	1,466,790	-72.557%
2025-11-24	2.3370	2.3890	2.2360	2.3640	+0.596%	1,896,245	-73.393%
2025-11-23	2.3270	2.3790	2.3080	2.3500	-0.382%	944,665	-73.234%
2025-11-22	2.3950	2.4090	2.2810	2.3590	+0.085%	1,211,626	-73.336%
2025-11-21	2.7400	2.8230	2.3350	2.3570	-15.398%	2,942,925	-73.314%
2025-11-20	2.8840	3.0570	2.7290	2.7860	-1.346%	2,487,511	-77.423%
2025-11-19	2.9110	2.9280	2.7140	2.8240	-3.255%	1,863,317	-77.727%
2025-11-18	2.7510	2.9650	2.7120	2.9190	+1.992%	2,385,801	-78.452%
2025-11-17	2.8290	2.9500	2.6800	2.8620	+2.691%	1,785,073	-78.022%
2025-11-16	2.9250	2.9740	2.7440	2.7870	-4.391%	1,282,905	-77.431%
2025-11-15	2.9190	3.0250	2.8900	2.9150	+0.448%	940,426	-78.422%
2025-11-14	2.9760	3.1320	2.8150	2.9020	+0.764%	2,291,840	-78.325%
2025-11-13	3.0370	3.1640	2.8660	2.8800	-7.425%	1,841,494	-78.160%
2025-11-12	3.0930	3.2010	2.9910	3.1110	-2.077%	1,562,789	-79.781%
2025-11-11	3.3000	3.3760	3.0740	3.1770	-2.216%	1,579,570	-80.201%
2025-11-10	3.2360	3.3500	3.1800	3.2490	+0.185%	1,636,587	-80.640%
2025-11-09	3.0840	3.2610	2.9360	3.2430	+4.545%	2,023,899	-80.604%
2025-11-08	3.1660	3.2440	2.9750	3.1020	-2.391%	1,004,702	-79.723%
2025-11-07	2.7430	3.2780	2.7300	3.1780	+19.834%	6,531,382	-80.208%
2025-11-06	2.6820	2.7740	2.6040	2.6520	-1.082%	1,925,895	-76.282%
2025-11-05	2.5620	2.7090	2.4190	2.6810	+3.915%	1,729,038	-76.539%
2025-11-04	2.7780	2.8470	2.3920	2.5800	-10.479%	3,828,360	-75.620%
2025-11-03	3.3740	3.3840	2.7270	2.8820	-14.354%	2,821,018	-78.175%
2025-11-02	3.3320	3.4270	3.2470	3.3650	+2.717%	1,252,011	-81.308%
2025-11-01	3.2580	3.3390	3.2300	3.2760	+0.955%	793,480	-80.800%
2025-10-31	3.2060	3.3070	3.1880	3.2450	+1.406%	1,091,820	-80.616%
2025-10-30	3.4060	3.4690	3.0660	3.2000	-6.405%	2,321,497	-80.344%
2025-10-29	3.3590	3.5090	3.3090	3.4190	+1.847%	1,972,457	-81.603%
2025-10-28	3.4610	3.5140	3.3070	3.3570	-5.169%	1,255,865	-81.263%
2025-10-27	3.5880	3.6460	3.4200	3.5400	+0.568%	1,167,569	-82.232%
2025-10-26	3.3150	3.6260	3.2820	3.5200	+6.216%	1,493,943	-82.131%
2025-10-25	3.3050	3.3300	3.2470	3.3140	+0.212%	762,938	-81.020%
2025-10-24	3.2470	3.3200	3.1660	3.3070	+2.068%	1,432,383	-80.980%
2025-10-23	3.1940	3.3260	3.1670	3.2400	-0.185%	1,352,286	-80.586%
2025-10-22	3.2240	3.4020	3.0980	3.2460	+3.244%	2,820,550	-80.622%
2025-10-21	3.2630	3.3850	3.1160	3.1440	-3.232%	1,353,857	-79.994%
2025-10-20	3.1990	3.3640	3.1320	3.2490	+1.500%	921,484	-80.640%
2025-10-19	3.2090	3.2620	3.1280	3.2010	0.000%	1,122,597	-80.350%
2025-10-18	3.1940	3.2360	3.1210	3.2010	+2.926%	606,361	-80.350%
2025-10-17	3.2970	3.3430	2.9620	3.1100	-6.886%	1,704,061	-79.775%
2025-10-16	3.5250	3.5850	3.2450	3.3400	-4.243%	1,486,185	-81.168%
2025-10-15	3.6900	3.7620	3.4210	3.4880	-5.320%	1,264,365	-81.967%
2025-10-14	3.9340	3.9540	3.5350	3.6840	-6.521%	1,789,485	-82.926%
2025-10-13	3.9260	3.9720	3.6540	3.9410	-0.630%	2,061,691	-84.040%
2025-10-12	3.6490	4.0340	3.5100	3.9660	+10.320%	2,250,035	-84.140%
2025-10-11	3.6670	4.1160	3.5150	3.5950	-1.776%	2,913,589	-82.503%
2025-10-10	5.0090	5.1220	1.7930	3.6600	-27.367%	3,255,595	-82.814%
2025-10-09	5.1770	5.1770	4.8100	5.0390	-2.628%	1,164,862	-87.517%
2025-10-08	5.3200	5.3820	5.1430	5.1750	-2.707%	1,136,165	-87.845%
2025-10-07	5.2850	5.4810	5.1950	5.3190	+0.624%	1,678,018	-88.174%
2025-10-06	5.4650	5.5040	5.2610	5.2860	-3.258%	1,452,479	-88.101%
2025-10-05	5.2060	5.6550	5.2060	5.4640	+4.976%	2,038,655	-88.488%
2025-10-04	5.3770	5.5600	5.1150	5.2050	-3.145%	2,144,580	-87.915%
2025-10-03	5.2310	5.4570	5.0780	5.3740	+2.734%	2,000,897	-88.295%
2025-10-02	4.8790	5.2370	4.8180	5.2310	+7.215%	2,332,431	-87.976%
2025-10-01	4.4070	4.8790	4.3780	4.8790	+10.735%	1,788,113	-87.108%
2025-09-30	4.2830	4.4120	4.1980	4.4060	+2.824%	1,141,872	-85.724%
2025-09-29	4.2320	4.3340	4.1940	4.2850	+1.252%	972,150	-85.321%
2025-09-28	4.2280	4.2560	4.0620	4.2320	+0.189%	811,823	-85.137%
2025-09-27	4.1070	4.2720	4.0590	4.2240	+2.824%	909,558	-85.109%
2025-09-26	3.9360	4.1220	3.9020	4.1080	+4.396%	1,288,833	-84.688%
2025-09-25	4.2390	4.2440	3.9020	3.9350	-7.193%	1,866,412	-84.015%
2025-09-24	4.2990	4.3500	4.2070	4.2400	-1.327%	1,041,174	-85.165%
2025-09-23	4.3060	4.3720	4.2100	4.2970	-0.209%	1,234,493	-85.362%
2025-09-22	4.6120	4.6380	4.1410	4.3060	-6.635%	2,417,253	-85.392%
2025-09-21	4.6180	4.7030	4.5730	4.6120	-0.173%	1,095,428	-86.362%
2025-09-20	4.5510	4.7320	4.5410	4.6200	+1.472%	1,521,126	-86.385%
2025-09-19	4.6900	4.7800	4.5220	4.5530	-2.900%	1,678,658	-86.185%
2025-09-18	4.5770	4.7440	4.5570	4.6890	+2.447%	1,227,017	-86.586%
2025-09-17	4.4480	4.6120	4.3580	4.5770	+2.923%	1,511,542	-86.257%
2025-09-16	4.3800	4.4790	4.3270	4.4470	+1.530%	854,682	-85.856%
2025-09-15	4.5280	4.6090	4.3180	4.3800	-3.269%	1,500,884	-85.639%
2025-09-14	4.6680	4.6730	4.4610	4.5280	-3.020%	1,158,199	-86.109%
2025-09-13	4.6260	4.7480	4.5740	4.6690	+0.908%	1,167,843	-86.528%
2025-09-12	4.5270	4.6330	4.4720	4.6270	+2.164%	1,115,903	-86.406%
2025-09-11	4.4830	4.5500	4.4350	4.5290	+0.981%	1,037,701	-86.112%
2025-09-10	4.3920	4.4960	4.3630	4.4850	+2.141%	1,273,921	-85.975%
2025-09-09	4.4080	4.5350	4.3530	4.3910	-0.340%	1,296,834	-85.675%
2025-09-08	4.2750	4.4440	4.2570	4.4060	+3.113%	1,064,165	-85.724%
2025-09-07	4.2050	4.2900	4.2030	4.2730	+1.641%	450,798	-85.280%
2025-09-06	4.2470	4.2600	4.1800	4.2040	-1.036%	480,012	-85.038%
2025-09-05	4.2430	4.3590	4.2310	4.2480	+0.118%	1,071,477	-85.193%
2025-09-04	4.3740	4.3850	4.2030	4.2430	-2.951%	701,960	-85.176%
2025-09-03	4.3370	4.4160	4.2620	4.3720	+0.830%	792,317	-85.613%
2025-09-02	4.2150	4.3560	4.1840	4.3360	+2.920%	1,410,688	-85.494%
2025-09-01	4.2550	4.4620	4.1110	4.2130	-0.987%	1,731,323	-85.070%
2025-08-31	4.3320	4.3700	4.2520	4.2550	-1.732%	413,500	-85.217%
2025-08-30	4.2610	4.3400	4.1870	4.3300	+1.572%	559,667	-85.473%
2025-08-29	4.4670	4.4710	4.1920	4.2630	-4.631%	1,333,216	-85.245%
2025-08-28	4.3660	4.4850	4.3330	4.4700	+2.359%	865,855	-85.928%
2025-08-27	4.3740	4.4400	4.3360	4.3670	-0.183%	1,090,160	-85.597%
2025-08-26	4.2560	4.4300	4.2300	4.3750	+2.820%	1,133,329	-85.623%
2025-08-25	4.6220	4.6590	4.2030	4.2550	-7.960%	1,968,614	-85.217%
2025-08-24	4.7570	4.8020	4.5480	4.6230	-2.796%	1,860,778	-86.394%
2025-08-23	4.7990	4.8040	4.6040	4.7560	-0.855%	1,078,719	-86.775%
2025-08-22	4.4160	4.8130	4.2780	4.7970	+8.652%	2,169,068	-86.888%
2025-08-21	4.4920	4.5050	4.3380	4.4150	+0.707%	908,820	-85.753%
2025-08-20	4.2990	4.5130	4.2720	4.3840	+2.096%	1,136,947	-85.652%
2025-08-19	4.5720	4.6280	4.2860	4.2940	-6.101%	1,698,134	-85.352%
2025-08-18	4.7910	4.8000	4.5510	4.5730	-4.530%	1,480,391	-86.245%
2025-08-17	4.7470	4.9490	4.7070	4.7900	+1.098%	871,117	-86.868%
2025-08-16	4.6640	4.7610	4.6150	4.7380	+1.521%	629,410	-86.724%
2025-08-15	4.7270	4.8500	4.5390	4.6670	-1.248%	1,710,640	-86.522%
2025-08-14	5.0530	5.1510	4.6410	4.7260	-6.490%	2,598,114	-86.691%
2025-08-13	4.8200	5.0930	4.7260	5.0540	+4.877%	1,947,429	-87.554%
2025-08-12	4.5260	4.9000	4.4850	4.8190	+6.309%	1,528,547	-86.947%
2025-08-11	4.6990	4.8370	4.5070	4.5330	-3.327%	1,474,141	-86.124%
2025-08-10	4.7860	4.8530	4.5850	4.6890	-2.047%	1,011,652	-86.586%
2025-08-09	4.6460	4.8710	4.6270	4.7870	+3.057%	829,095	-86.860%
2025-08-08	4.4160	4.7180	4.3500	4.6450	+5.090%	2,196,197	-86.459%
2025-08-07	4.2480	4.4320	4.2180	4.4200	+4.147%	1,011,486	-85.769%
2025-08-06	4.2910	4.3040	4.1710	4.2440	-1.049%	1,024,627	-85.179%
2025-08-05	4.3670	4.3780	4.1780	4.2890	-1.786%	1,657,042	-85.335%
2025-08-04	4.2280	4.3690	4.2230	4.3670	+3.336%	885,197	-85.597%
2025-08-03	4.1190	4.2530	4.0620	4.2260	+2.498%	703,189	-85.116%
2025-08-02	4.2280	4.2810	4.0470	4.1230	-2.668%	1,743,409	-84.744%
2025-08-01	4.3200	4.3840	4.1110	4.2360	-1.922%	2,367,584	-85.151%
2025-07-31	4.4870	4.6250	4.2980	4.3190	-3.808%	1,456,878	-85.436%
2025-07-30	4.5860	4.5930	4.2500	4.4900	-1.986%	1,567,475	-85.991%
2025-07-29	4.6550	4.7750	4.4520	4.5810	-1.335%	1,451,467	-86.269%
2025-07-28	4.9050	4.9860	4.6110	4.6430	-5.303%	1,443,926	-86.453%
2025-07-27	4.8070	4.9210	4.7570	4.9030	+2.040%	828,516	-87.171%
2025-07-26	4.7550	4.8620	4.7290	4.8050	+0.967%	708,713	-86.909%
2025-07-25	4.6320	4.7650	4.5130	4.7590	+3.009%	1,587,128	-86.783%
2025-07-24	4.8130	4.8900	4.4620	4.6200	-3.930%	2,236,284	-86.385%
2025-07-23	5.4780	5.6630	4.6950	4.8090	-12.245%	2,141,338	-86.920%
2025-07-22	5.4090	5.4850	5.1580	5.4800	+1.200%	2,655,285	-88.522%
2025-07-21	5.3150	5.5520	5.2270	5.4150	+1.862%	2,320,523	-88.384%
2025-07-20	5.3280	5.5180	5.2080	5.3160	-0.132%	1,677,005	-88.168%
2025-07-19	5.3220	5.4440	5.1580	5.3230	-0.038%	1,205,428	-88.183%
2025-07-18	5.2950	5.5870	5.2070	5.3250	+0.662%	2,814,142	-88.188%
2025-07-17	5.2040	5.3670	5.0410	5.2900	+1.653%	1,884,056	-88.110%
2025-07-16	5.0970	5.3900	5.0310	5.2040	+2.099%	1,537,153	-87.913%
2025-07-15	4.9730	5.1160	4.7830	5.0970	+2.535%	1,870,179	-87.659%
2025-07-14	4.9440	5.2140	4.8980	4.9710	+0.873%	1,707,268	-87.347%
2025-07-13	4.8040	5.0600	4.7900	4.9280	+2.560%	1,092,104	-87.236%
2025-07-12	4.8880	4.9510	4.6770	4.8050	-1.698%	1,343,941	-86.909%
2025-07-11	4.8820	5.0920	4.7770	4.8880	+0.205%	1,864,092	-87.132%
2025-07-10	4.6410	4.9200	4.5630	4.8780	+5.061%	1,274,713	-87.105%
2025-07-09	4.4760	4.6870	4.4040	4.6430	+3.754%	1,135,799	-86.453%
2025-07-08	4.4520	4.4800	4.3550	4.4750	+0.517%	763,037	-85.944%
2025-07-07	4.4690	4.5130	4.4010	4.4520	-0.447%	562,709	-85.872%
2025-07-06	4.4230	4.5360	4.3740	4.4720	+1.154%	666,481	-85.935%
2025-07-05	4.4030	4.4580	4.3500	4.4210	+0.363%	322,532	-85.772%
2025-07-04	4.7430	4.7710	4.3100	4.4050	-7.068%	1,193,521	-85.721%
2025-07-03	4.7440	4.8590	4.6520	4.7400	-0.126%	1,039,780	-86.730%
2025-07-02	4.4910	4.8560	4.4180	4.7460	+5.514%	1,273,959	-86.747%

.dark-mode .TWMmfR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .TWMmfR{ color: #333333; background-color: white; border: 2px solid #333333; }APTUSDCAPT / USD Coincrypto Composite

APTUSDC
APT / USD Coin
crypto Composite