APRUSD
APR Coin / United States dollar
cryptoComposite
Real-timeNov 1, 2026 12:43:01 AM EDT
0.0559USD+8.333%(+0.0043)8,470,754APR466,535USD
APRUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0552 | 0.0603 | 0.0547 | 0.0559 | +1.085% | 3,306,310 | 0.000% |
| 2026-10-31 | 0.0530 | 0.0568 | 0.0508 | 0.0553 | +4.143% | 7,004,190 | +1.085% |
| 2026-10-30 | 0.0556 | 0.0603 | 0.0499 | 0.0531 | -4.496% | 23,570,815 | +5.273% |
| 2026-10-29 | 0.0515 | 0.0639 | 0.0458 | 0.0556 | +7.961% | 48,579,988 | +0.540% |
| 2026-10-28 | 0.0484 | 0.0600 | 0.0405 | 0.0515 | +5.967% | 58,534,084 | +8.544% |
| 2026-10-27 | 0.0319 | 0.0517 | 0.0307 | 0.0486 | +52.351% | 81,673,890 | +15.021% |
| 2026-10-26 | 0.0395 | 0.0413 | 0.0311 | 0.0319 | -18.830% | 38,255,002 | +75.235% |
| 2026-10-25 | 0.0277 | 0.0546 | 0.0257 | 0.0393 | +41.877% | 115,120,623 | +42.239% |
| 2026-10-24 | 0.0247 | 0.0436 | 0.0243 | 0.0277 | +11.694% | 46,116,231 | +101.805% |
| 2026-10-23 | 0.0262 | 0.0267 | 0.0225 | 0.0248 | -5.703% | 16,932,446 | +125.403% |
| 2026-10-22 | 0.0272 | 0.0280 | 0.0255 | 0.0263 | -3.309% | 12,421,598 | +112.548% |
| 2026-10-21 | 0.0318 | 0.0323 | 0.0265 | 0.0272 | -14.465% | 14,619,946 | +105.515% |
| 2026-10-20 | 0.0293 | 0.0367 | 0.0274 | 0.0318 | +8.163% | 29,070,410 | +75.786% |
| 2026-10-19 | 0.0293 | 0.0322 | 0.0237 | 0.0294 | 0.000% | 44,945,318 | +90.136% |
| 2026-10-18 | 0.0405 | 0.0407 | 0.0228 | 0.0294 | -27.228% | 57,403,888 | +90.136% |
| 2026-10-17 | 0.0468 | 0.0475 | 0.0382 | 0.0404 | -13.675% | 10,097,567 | +38.366% |
| 2026-10-16 | 0.0445 | 0.0485 | 0.0431 | 0.0468 | +5.405% | 11,205,864 | +19.444% |
| 2026-10-15 | 0.0521 | 0.0528 | 0.0434 | 0.0444 | -14.779% | 7,874,754 | +25.901% |
| 2026-10-14 | 0.0532 | 0.0580 | 0.0442 | 0.0521 | -2.068% | 13,649,137 | +7.294% |
| 2026-10-13 | 0.0724 | 0.0758 | 0.0484 | 0.0532 | -26.621% | 17,740,451 | +5.075% |
| 2026-10-12 | 0.0737 | 0.0776 | 0.0707 | 0.0725 | -1.628% | 5,163,812 | -22.897% |
| 2026-10-11 | 0.0748 | 0.0772 | 0.0621 | 0.0737 | -1.733% | 13,461,319 | -24.152% |
| 2026-10-10 | 0.1089 | 0.1100 | 0.0712 | 0.0750 | -31.066% | 15,593,621 | -25.467% |
| 2026-10-09 | 0.1102 | 0.1127 | 0.1072 | 0.1088 | -1.360% | 1,806,443 | -48.621% |
| 2026-10-08 | 0.1144 | 0.1184 | 0.0969 | 0.1103 | -3.584% | 4,813,274 | -49.320% |
| 2026-10-07 | 0.1205 | 0.1223 | 0.1108 | 0.1144 | -4.746% | 1,337,415 | -51.136% |
| 2026-10-06 | 0.1364 | 0.1405 | 0.1179 | 0.1201 | -11.886% | 2,690,860 | -53.455% |
| 2026-10-05 | 0.1364 | 0.1410 | 0.1325 | 0.1363 | -0.147% | 661,345 | -58.988% |
| 2026-10-04 | 0.1371 | 0.1393 | 0.1320 | 0.1365 | -0.438% | 523,871 | -59.048% |
| 2026-10-03 | 0.1373 | 0.1409 | 0.1359 | 0.1371 | -0.218% | 580,279 | -59.227% |
| 2026-10-02 | 0.1326 | 0.1400 | 0.1309 | 0.1374 | +3.933% | 1,813,256 | -59.316% |
| 2026-10-01 | 0.1417 | 0.1432 | 0.1291 | 0.1322 | -6.704% | 3,041,406 | -57.716% |
| 2026-09-30 | 0.1334 | 0.1492 | 0.1119 | 0.1417 | +5.589% | 6,631,216 | -60.550% |
| 2026-09-29 | 0.1195 | 0.1422 | 0.1114 | 0.1342 | +12.020% | 5,851,092 | -58.346% |
| 2026-09-28 | 0.1440 | 0.1462 | 0.1092 | 0.1198 | -17.322% | 6,697,356 | -53.339% |
| 2026-09-27 | 0.1415 | 0.1463 | 0.1328 | 0.1449 | +2.114% | 2,605,799 | -61.422% |
| 2026-09-26 | 0.1516 | 0.1529 | 0.1349 | 0.1419 | -6.398% | 2,031,988 | -60.606% |
| 2026-09-25 | 0.1470 | 0.1560 | 0.1385 | 0.1516 | +3.340% | 3,234,393 | -63.127% |
| 2026-09-24 | 0.1521 | 0.1563 | 0.1463 | 0.1467 | -3.423% | 1,122,826 | -61.895% |
| 2026-09-23 | 0.1451 | 0.1542 | 0.1427 | 0.1519 | +4.399% | 1,856,169 | -63.199% |
| 2026-09-22 | 0.1481 | 0.1500 | 0.1417 | 0.1455 | -1.623% | 1,013,944 | -61.581% |
| 2026-09-21 | 0.1554 | 0.1558 | 0.1417 | 0.1479 | -4.023% | 1,974,301 | -62.204% |
| 2026-09-20 | 0.1556 | 0.1633 | 0.1500 | 0.1541 | -0.900% | 1,696,444 | -63.725% |
| 2026-09-19 | 0.1563 | 0.1588 | 0.1480 | 0.1555 | -0.064% | 1,849,980 | -64.051% |
| 2026-09-18 | 0.1610 | 0.1618 | 0.1535 | 0.1556 | -3.113% | 1,744,249 | -64.075% |
| 2026-09-17 | 0.1550 | 0.1694 | 0.1528 | 0.1606 | +3.881% | 1,693,893 | -65.193% |
| 2026-09-16 | 0.1512 | 0.1572 | 0.1492 | 0.1546 | +2.316% | 1,224,261 | -63.842% |
| 2026-09-15 | 0.1482 | 0.1546 | 0.1439 | 0.1511 | +2.580% | 1,802,514 | -63.005% |
| 2026-09-14 | 0.1430 | 0.1509 | 0.1417 | 0.1473 | +3.079% | 604,536 | -62.050% |
| 2026-09-13 | 0.1487 | 0.1495 | 0.1391 | 0.1429 | -3.965% | 1,223,032 | -60.882% |
| 2026-09-12 | 0.1560 | 0.1570 | 0.1459 | 0.1488 | -4.615% | 1,575,598 | -62.433% |
| 2026-09-11 | 0.1479 | 0.1590 | 0.1471 | 0.1560 | +5.763% | 2,791,589 | -64.167% |
| 2026-09-10 | 0.1499 | 0.1588 | 0.1408 | 0.1475 | -2.576% | 5,540,317 | -62.102% |
| 2026-09-09 | 0.1798 | 0.1829 | 0.1338 | 0.1514 | -16.215% | 8,986,189 | -63.078% |
| 2026-09-08 | 0.1889 | 0.1943 | 0.1753 | 0.1807 | -4.189% | 3,914,416 | -69.065% |
| 2026-09-07 | 0.2006 | 0.2035 | 0.1828 | 0.1886 | -6.076% | 5,584,102 | -70.361% |
| 2026-09-06 | 0.2522 | 0.2560 | 0.1980 | 0.2008 | -20.444% | 6,739,775 | -72.161% |
| 2026-09-05 | 0.2153 | 0.2554 | 0.1850 | 0.2524 | +17.834% | 6,439,314 | -77.853% |
| 2026-09-04 | 0.2667 | 0.2673 | 0.2100 | 0.2142 | -19.322% | 4,684,471 | -73.903% |
| 2026-09-03 | 0.2012 | 0.2973 | 0.1962 | 0.2655 | +31.762% | 7,721,025 | -78.945% |
| 2026-09-02 | 0.2003 | 0.2139 | 0.1981 | 0.2015 | -0.346% | 1,426,284 | -72.258% |
| 2026-09-01 | 0.1913 | 0.2066 | 0.1896 | 0.2022 | +5.532% | 511,626 | -72.354% |
| 2026-08-31 | 0.1899 | 0.1974 | 0.1861 | 0.1916 | +1.002% | 1,537,411 | -70.825% |
| 2026-08-30 | 0.1943 | 0.1950 | 0.1779 | 0.1897 | -2.418% | 1,177,649 | -70.532% |
| 2026-08-29 | 0.2035 | 0.2035 | 0.1863 | 0.1944 | -4.095% | 1,828,529 | -71.245% |
| 2026-08-28 | 0.2059 | 0.2167 | 0.2006 | 0.2027 | -1.411% | 1,541,155 | -72.422% |
| 2026-08-27 | 0.2210 | 0.2341 | 0.1963 | 0.2056 | -7.010% | 3,291,408 | -72.811% |
| 2026-08-26 | 0.2292 | 0.2332 | 0.2152 | 0.2211 | -3.953% | 1,168,863 | -74.717% |
| 2026-08-25 | 0.2086 | 0.2376 | 0.2013 | 0.2302 | +10.567% | 2,269,063 | -75.717% |
| 2026-08-24 | 0.1945 | 0.2142 | 0.1920 | 0.2082 | +7.264% | 2,048,196 | -73.151% |
| 2026-08-23 | 0.2032 | 0.2043 | 0.1914 | 0.1941 | -4.195% | 1,431,906 | -71.200% |
| 2026-08-22 | 0.2179 | 0.2325 | 0.2006 | 0.2026 | -7.909% | 3,509,205 | -72.409% |
| 2026-08-21 | 0.1827 | 0.2272 | 0.1819 | 0.2200 | +20.746% | 5,843,600 | -74.591% |
| 2026-08-20 | 0.1976 | 0.1988 | 0.1750 | 0.1822 | -8.026% | 4,828,649 | -69.319% |
| 2026-08-19 | 0.2009 | 0.2105 | 0.1879 | 0.1981 | -0.602% | 6,430,091 | -71.782% |
| 2026-08-18 | 0.1851 | 0.2225 | 0.1808 | 0.1993 | +8.139% | 11,887,095 | -71.952% |
| 2026-08-17 | 0.1958 | 0.1984 | 0.1764 | 0.1843 | -5.632% | 12,842,851 | -69.669% |
| 2026-08-16 | 0.1616 | 0.2245 | 0.1448 | 0.1953 | +22.139% | 30,363,001 | -71.377% |
| 2026-08-15 | 0.5166 | 0.5425 | 0.1500 | 0.1599 | -68.635% | 38,369,438 | -65.041% |
| 2026-08-14 | 0.5007 | 0.5648 | 0.4186 | 0.5098 | +1.716% | 6,782,478 | -89.035% |
| 2026-08-13 | 0.6000 | 0.6165 | 0.4003 | 0.5012 | -12.986% | 13,880,521 | -88.847% |
| 2026-08-12 | 0.2075 | 0.6281 | 0.2063 | 0.5760 | +179.340% | 13,632,717 | -90.295% |
| 2026-08-11 | 0.1973 | 0.2068 | 0.1954 | 0.2062 | +4.883% | 268,767 | -72.890% |
| 2026-08-10 | 0.1986 | 0.2027 | 0.1887 | 0.1966 | -1.107% | 389,317 | -71.567% |
| 2026-08-09 | 0.2063 | 0.2256 | 0.1938 | 0.1988 | -3.401% | 768,340 | -71.881% |
| 2026-08-08 | 0.2096 | 0.2128 | 0.2009 | 0.2058 | -2.970% | 386,263 | -72.838% |
| 2026-08-07 | 0.1941 | 0.2241 | 0.1864 | 0.2121 | +9.217% | 1,256,045 | -73.645% |
| 2026-08-06 | 0.1954 | 0.2020 | 0.1901 | 0.1942 | -0.614% | 508,886 | -71.215% |
| 2026-08-05 | 0.1862 | 0.2122 | 0.1811 | 0.1954 | +5.508% | 470,156 | -71.392% |
| 2026-08-04 | 0.1993 | 0.2010 | 0.1845 | 0.1852 | -6.370% | 326,670 | -69.816% |
| 2026-08-03 | 0.2069 | 0.2127 | 0.1874 | 0.1978 | -3.841% | 322,307 | -71.739% |
| 2026-08-02 | 0.2308 | 0.2344 | 0.2054 | 0.2057 | -10.682% | 310,424 | -72.825% |
| 2026-08-01 | 0.1957 | 0.2362 | 0.1942 | 0.2303 | +18.163% | 794,783 | -75.727% |
| 2026-07-31 | 0.1938 | 0.1996 | 0.1917 | 0.1949 | +1.142% | 187,028 | -71.319% |
| 2026-07-30 | 0.1946 | 0.1977 | 0.1896 | 0.1927 | -1.483% | 1,368,378 | -70.991% |
| 2026-07-29 | 0.1953 | 0.2000 | 0.1875 | 0.1956 | +0.929% | 2,854,695 | -71.421% |
| 2026-07-28 | 0.2000 | 0.2044 | 0.1926 | 0.1938 | -3.100% | 1,112,451 | -71.156% |
| 2026-07-27 | 0.2009 | 0.2132 | 0.1950 | 0.2000 | 0.000% | 668,654 | -72.050% |
| 2026-07-26 | 0.2046 | 0.2121 | 0.1976 | 0.2000 | -0.547% | 206,899 | -72.050% |
| 2026-07-25 | 0.1972 | 0.2087 | 0.1868 | 0.2011 | +1.823% | 957,015 | -72.203% |
| 2026-07-24 | 0.1923 | 0.2230 | 0.1875 | 0.1975 | +2.865% | 2,498,753 | -71.696% |
| 2026-07-23 | 0.2087 | 0.2101 | 0.1475 | 0.1920 | -7.514% | 4,672,103 | -70.885% |
| 2026-07-22 | 0.2153 | 0.2155 | 0.2040 | 0.2076 | -3.172% | 270,303 | -73.073% |
| 2026-07-21 | 0.2144 | 0.2181 | 0.2090 | 0.2144 | +0.187% | 148,979 | -73.927% |
| 2026-07-20 | 0.2154 | 0.2170 | 0.2118 | 0.2140 | -0.465% | 280,398 | -73.879% |
| 2026-07-19 | 0.2158 | 0.2183 | 0.2068 | 0.2150 | -0.417% | 654,416 | -74.000% |
| 2026-07-18 | 0.2128 | 0.2175 | 0.2084 | 0.2159 | +1.888% | 301,377 | -74.108% |
| 2026-07-17 | 0.2212 | 0.2246 | 0.2052 | 0.2119 | -3.726% | 687,121 | -73.620% |
| 2026-07-16 | 0.2156 | 0.2210 | 0.2091 | 0.2201 | +1.522% | 541,137 | -74.602% |
| 2026-07-15 | 0.2186 | 0.2249 | 0.2131 | 0.2168 | -1.365% | 502,178 | -74.216% |
| 2026-07-14 | 0.2192 | 0.2270 | 0.2067 | 0.2198 | -0.227% | 351,663 | -74.568% |
| 2026-07-13 | 0.2376 | 0.2376 | 0.2056 | 0.2203 | -6.573% | 1,491,800 | -74.626% |
| 2026-07-12 | 0.2172 | 0.2358 | 0.2118 | 0.2358 | +9.066% | 576,146 | -76.293% |
| 2026-07-11 | 0.2154 | 0.2285 | 0.2070 | 0.2162 | +0.746% | 698,008 | -74.144% |
| 2026-07-10 | 0.2014 | 0.2225 | 0.1968 | 0.2146 | +8.002% | 609,413 | -73.952% |
| 2026-07-09 | 0.1992 | 0.2050 | 0.1947 | 0.1987 | +0.557% | 674,530 | -71.867% |
| 2026-07-08 | 0.2038 | 0.2109 | 0.1917 | 0.1976 | -3.657% | 862,561 | -71.711% |
| 2026-07-07 | 0.1952 | 0.2099 | 0.1910 | 0.2051 | +4.059% | 1,708,584 | -72.745% |
| 2026-07-06 | 0.2058 | 0.2158 | 0.1900 | 0.1971 | -4.088% | 792,257 | -71.639% |
| 2026-07-05 | 0.2095 | 0.2110 | 0.2001 | 0.2055 | -2.143% | 414,446 | -72.798% |
| 2026-07-04 | 0.2127 | 0.2247 | 0.2080 | 0.2100 | -1.130% | 623,198 | -73.381% |
| 2026-07-03 | 0.2015 | 0.2194 | 0.1966 | 0.2124 | +4.631% | 857,214 | -73.682% |
| 2026-07-02 | 0.2205 | 0.2252 | 0.1953 | 0.2030 | -7.895% | 486,526 | -72.463% |
| 2026-07-01 | 0.2250 | 0.2394 | 0.2176 | 0.2204 | -2.305% | 2,251,657 | -74.637% |
| 2026-06-30 | 0.2039 | 0.2402 | 0.2016 | 0.2256 | +10.860% | 1,419,628 | -75.222% |
| 2026-06-29 | 0.1994 | 0.2158 | 0.1964 | 0.2035 | +1.750% | 1,257,529 | -72.531% |
| 2026-06-28 | 0.1961 | 0.2021 | 0.1894 | 0.2000 | +1.471% | 416,321 | -72.050% |
| 2026-06-27 | 0.1945 | 0.2106 | 0.1933 | 0.1971 | +1.181% | 509,988 | -71.639% |
| 2026-06-26 | 0.2049 | 0.2142 | 0.1922 | 0.1948 | -6.839% | 826,642 | -71.304% |
| 2026-06-25 | 0.2039 | 0.2131 | 0.1971 | 0.2091 | +2.802% | 1,159,374 | -73.266% |
| 2026-06-24 | 0.1969 | 0.2087 | 0.1936 | 0.2034 | +4.094% | 1,016,563 | -72.517% |
| 2026-06-23 | 0.2054 | 0.2075 | 0.1906 | 0.1954 | -2.055% | 709,403 | -71.392% |
| 2026-06-22 | 0.1966 | 0.2015 | 0.1877 | 0.1995 | +1.372% | 858,342 | -71.980% |
| 2026-06-21 | 0.1977 | 0.2099 | 0.1934 | 0.1968 | -0.556% | 331,048 | -71.596% |
| 2026-06-20 | 0.1977 | 0.2018 | 0.1861 | 0.1979 | +0.406% | 252,979 | -71.753% |
| 2026-06-19 | 0.2087 | 0.2159 | 0.1963 | 0.1971 | -6.853% | 512,084 | -71.639% |
| 2026-06-18 | 0.1978 | 0.2197 | 0.1938 | 0.2116 | +9.298% | 1,905,444 | -73.582% |
| 2026-06-17 | 0.2075 | 0.2108 | 0.1902 | 0.1936 | -6.789% | 554,873 | -71.126% |
| 2026-06-16 | 0.1949 | 0.2109 | 0.1925 | 0.2077 | +5.807% | 2,544,592 | -73.086% |
| 2026-06-15 | 0.1851 | 0.1974 | 0.1813 | 0.1963 | +5.086% | 471,944 | -71.523% |
| 2026-06-14 | 0.1800 | 0.1898 | 0.1771 | 0.1868 | +3.376% | 570,145 | -70.075% |
| 2026-06-13 | 0.1952 | 0.1996 | 0.1807 | 0.1807 | -6.422% | 248,470 | -69.065% |
| 2026-06-12 | 0.2038 | 0.2117 | 0.1890 | 0.1931 | -5.436% | 575,652 | -71.051% |
| 2026-06-11 | 0.1924 | 0.2167 | 0.1814 | 0.2042 | +6.133% | 997,957 | -72.625% |
| 2026-06-10 | 0.2122 | 0.2171 | 0.1844 | 0.1924 | -11.173% | 510,399 | -70.946% |
| 2026-06-09 | 0.2337 | 0.2360 | 0.2133 | 0.2166 | -7.158% | 624,974 | -74.192% |
| 2026-06-08 | 0.2386 | 0.2425 | 0.1943 | 0.2333 | -1.731% | 1,814,038 | -76.039% |
| 2026-06-07 | 0.2311 | 0.2510 | 0.2239 | 0.2374 | +3.813% | 44,520 | -76.454% |
| 2026-06-06 | 0.2301 | 0.2363 | 0.2205 | 0.2287 | -0.600% | 35,336 | -75.556% |
| 2026-06-05 | 0.2189 | 0.2312 | 0.2126 | 0.2301 | +5.136% | 47,247 | -75.703% |
| 2026-06-04 | 0.2328 | 0.2485 | 0.2118 | 0.2188 | -5.379% | 126,938 | -74.455% |
| 2026-06-03 | 0.2449 | 0.2650 | 0.2167 | 0.2313 | -5.976% | 661,624 | -75.829% |
| 2026-06-02 | 0.1716 | 0.2804 | 0.1716 | 0.2460 | +40.298% | 448,457 | -77.274% |
| 2026-06-01 | 0.1714 | 0.1850 | 0.1655 | 0.1753 | +2.472% | 37,745 | -68.115% |
| 2026-05-31 | 0.1808 | 0.1907 | 0.1699 | 0.1711 | -4.685% | 128,483 | -67.327% |
| 2026-05-30 | 0.1904 | 0.2246 | 0.1795 | 0.1795 | -6.564% | 180,597 | -68.858% |
| 2026-05-29 | 0.1740 | 0.1922 | 0.1719 | 0.1921 | +8.359% | 28,118 | -70.902% |
| 2026-05-28 | 0.1715 | 0.1851 | 0.1657 | 0.1773 | +3.521% | 102,002 | -68.470% |
| 2026-05-27 | 0.1767 | 0.1779 | 0.1684 | 0.1713 | -2.804% | 81,893 | -67.360% |
| 2026-05-26 | 0.1811 | 0.1818 | 0.1762 | 0.1762 | -2.733% | 36,101 | -68.275% |
| 2026-05-25 | 0.1633 | 0.1843 | 0.1628 | 0.1812 | +12.174% | 59,376 | -69.142% |
| 2026-05-24 | 0.1792 | 0.1798 | 0.1578 | 0.1615 | -8.395% | 43,489 | -65.385% |
| 2026-05-23 | 0.1725 | 0.1844 | 0.1701 | 0.1763 | +2.847% | 18,917 | -68.291% |
| 2026-05-22 | 0.1717 | 0.1828 | 0.1714 | 0.1714 | -0.936% | 30,643 | -67.388% |
| 2026-05-21 | 0.1716 | 0.1915 | 0.1698 | 0.1730 | -0.374% | 75,939 | -67.693% |
| 2026-05-20 | 0.1727 | 0.1844 | 0.1672 | 0.1737 | -0.218% | 104,150 | -67.814% |
| 2026-05-19 | 0.1618 | 0.1805 | 0.1510 | 0.1741 | +6.694% | 172,562 | -67.885% |
| 2026-05-18 | 0.1363 | 0.1763 | 0.1341 | 0.1631 | +19.762% | 437,936 | -65.735% |
| 2026-05-17 | 0.1460 | 0.1460 | 0.1337 | 0.1362 | -8.084% | 9,554 | -58.963% |
| 2026-05-16 | 0.1468 | 0.1492 | 0.1329 | 0.1482 | +0.885% | 15,227 | -62.281% |
| 2026-05-15 | 0.1511 | 0.1511 | 0.1400 | 0.1469 | -2.818% | 26,167 | -61.947% |
| 2026-05-14 | 0.1456 | 0.1529 | 0.1438 | 0.1512 | +6.271% | 31,991 | -63.019% |
| 2026-05-13 | 0.1445 | 0.1541 | 0.1406 | 0.1422 | -1.318% | 28,318 | -60.700% |
| 2026-05-12 | 0.1465 | 0.1505 | 0.1401 | 0.1441 | -0.867% | 48,540 | -61.218% |
| 2026-05-11 | 0.1468 | 0.1501 | 0.1391 | 0.1454 | +0.014% | 34,535 | -61.554% |
| 2026-05-10 | 0.1501 | 0.1501 | 0.1397 | 0.1454 | -2.989% | 39,547 | -61.549% |
| 2026-05-09 | 0.1578 | 0.1584 | 0.1487 | 0.1499 | -3.316% | 52,394 | -62.699% |
| 2026-05-08 | 0.1536 | 0.1633 | 0.1481 | 0.1550 | +1.954% | 90,235 | -63.935% |
| 2026-05-07 | 0.1722 | 0.1731 | 0.1482 | 0.1520 | -11.399% | 60,978 | -63.231% |
| 2026-05-06 | 0.1721 | 0.1732 | 0.1626 | 0.1716 | -0.602% | 46,296 | -67.422% |
| 2026-05-05 | 0.1697 | 0.1750 | 0.1680 | 0.1726 | +2.190% | 32,264 | -67.619% |
| 2026-05-04 | 0.1705 | 0.1752 | 0.1689 | 0.1689 | +1.307% | 27,154 | -66.909% |
| 2026-05-03 | 0.1710 | 0.1719 | 0.1668 | 0.1668 | -1.992% | 25,089 | -66.477% |
| 2026-05-02 | 0.1810 | 0.1816 | 0.1701 | 0.1701 | -5.813% | 24,383 | -67.145% |
| 2026-05-01 | 0.1626 | 0.1877 | 0.1619 | 0.1806 | +10.348% | 56,683 | -69.054% |
| 2026-04-30 | 0.1767 | 0.1782 | 0.1631 | 0.1637 | -8.224% | 68,396 | -65.852% |
| 2026-04-29 | 0.1788 | 0.1799 | 0.1732 | 0.1784 | +0.689% | 28,965 | -68.661% |
| 2026-04-28 | 0.1759 | 0.1790 | 0.1732 | 0.1772 | +2.210% | 19,149 | -68.445% |
| 2026-04-27 | 0.1787 | 0.1787 | 0.1728 | 0.1733 | -2.837% | 7,485 | -67.748% |
| 2026-04-26 | 0.1788 | 0.1792 | 0.1701 | 0.1784 | -0.123% | 23,021 | -68.662% |
| 2026-04-25 | 0.1744 | 0.1808 | 0.1723 | 0.1786 | +0.028% | 26,670 | -68.701% |
| 2026-04-24 | 0.1750 | 0.1801 | 0.1717 | 0.1785 | +3.429% | 76,661 | -68.692% |
| 2026-04-23 | 0.1707 | 0.1774 | 0.1707 | 0.1726 | +1.565% | 70,917 | -67.619% |
| 2026-04-22 | 0.1789 | 0.1797 | 0.1700 | 0.1700 | -5.108% | 179,412 | -67.112% |
| 2026-04-21 | 0.1751 | 0.1888 | 0.1705 | 0.1791 | +3.085% | 327,525 | -68.792% |
| 2026-04-20 | 0.1454 | 0.1844 | 0.1418 | 0.1738 | +19.079% | 317,417 | -67.829% |
| 2026-04-19 | 0.1602 | 0.1744 | 0.1270 | 0.1459 | -10.725% | 276,311 | -61.691% |
| 2026-04-18 | 0.1888 | 0.2172 | 0.1605 | 0.1635 | -13.243% | 238,363 | -65.800% |
| 2026-04-17 | 0.1809 | 0.1912 | 0.1313 | 0.1884 | +4.609% | 570,037 | -70.329% |
| 2026-04-16 | 0.2369 | 0.2369 | 0.1764 | 0.1801 | -23.648% | 703,899 | -68.962% |
| 2026-04-15 | 0.3234 | 0.3600 | 0.2173 | 0.2359 | -27.905% | 2,063,524 | -76.302% |
| 2026-04-14 | 0.1940 | 0.3310 | 0.1863 | 0.3272 | +68.728% | 1,370,528 | -82.915% |
| 2026-04-13 | 0.1740 | 0.1968 | 0.1700 | 0.1939 | +11.244% | 138,484 | -71.172% |
| 2026-04-12 | 0.1676 | 0.1795 | 0.1663 | 0.1743 | +3.991% | 59,060 | -67.931% |
| 2026-04-11 | 0.1866 | 0.1916 | 0.1676 | 0.1676 | -9.448% | 117,385 | -66.651% |
| 2026-04-10 | 0.1699 | 0.1881 | 0.1677 | 0.1851 | +8.952% | 108,571 | -69.802% |
| 2026-04-09 | 0.2080 | 0.2113 | 0.1689 | 0.1699 | -19.107% | 553,792 | -67.098% |
| 2026-04-08 | 0.2162 | 0.2226 | 0.2024 | 0.2100 | -2.443% | 148,729 | -73.385% |
| 2026-04-07 | 0.2120 | 0.2457 | 0.2019 | 0.2153 | +3.138% | 401,870 | -74.035% |
| 2026-04-06 | 0.2004 | 0.2500 | 0.1973 | 0.2087 | +4.141% | 910,474 | -73.220% |
| 2026-04-05 | 0.1696 | 0.2021 | 0.1678 | 0.2004 | +17.210% | 94,743 | -72.111% |
| 2026-04-04 | 0.1789 | 0.1789 | 0.1642 | 0.1710 | -5.315% | 99,705 | -67.312% |
| 2026-04-03 | 0.1741 | 0.2039 | 0.1619 | 0.1806 | +1.058% | 143,538 | -69.049% |
| 2026-04-02 | 0.1838 | 0.1893 | 0.1767 | 0.1787 | -1.737% | 61,365 | -68.722% |
| 2026-04-01 | 0.1645 | 0.1857 | 0.1645 | 0.1819 | +9.871% | 75,414 | -69.265% |
| 2026-03-31 | 0.1660 | 0.1664 | 0.1606 | 0.1655 | -1.111% | 19,235 | -66.232% |
| 2026-03-30 | 0.1587 | 0.1675 | 0.1587 | 0.1674 | +5.012% | 29,987 | -66.607% |
| 2026-03-29 | 0.1530 | 0.1600 | 0.1519 | 0.1594 | +4.655% | 41,446 | -64.933% |
| 2026-03-28 | 0.1555 | 0.1567 | 0.1419 | 0.1523 | -0.975% | 217,824 | -63.301% |
| 2026-03-27 | 0.1416 | 0.1572 | 0.1416 | 0.1538 | +7.319% | 206,819 | -63.659% |
| 2026-03-26 | 0.1502 | 0.1575 | 0.1425 | 0.1433 | -4.966% | 102,425 | -60.999% |
| 2026-03-25 | 0.1482 | 0.1545 | 0.1407 | 0.1508 | +3.195% | 93,703 | -62.936% |
| 2026-03-24 | 0.1369 | 0.1499 | 0.1329 | 0.1462 | +6.060% | 95,341 | -61.752% |
| 2026-03-23 | 0.1398 | 0.1532 | 0.1357 | 0.1378 | +0.709% | 45,733 | -59.434% |
| 2026-03-22 | 0.1185 | 0.1432 | 0.1163 | 0.1368 | +15.948% | 108,156 | -59.146% |
| 2026-03-21 | 0.1246 | 0.1326 | 0.1180 | 0.1180 | -6.652% | 213,032 | -52.631% |
| 2026-03-20 | 0.1694 | 0.1730 | 0.1120 | 0.1264 | -24.705% | 749,851 | -55.782% |
| 2026-03-19 | 0.1802 | 0.1870 | 0.1679 | 0.1679 | -7.104% | 71,974 | -66.706% |
| 2026-03-18 | 0.1696 | 0.1929 | 0.1687 | 0.1807 | +4.984% | 129,406 | -69.072% |
| 2026-03-17 | 0.1766 | 0.1809 | 0.1706 | 0.1722 | -2.481% | 41,080 | -67.530% |
| 2026-03-16 | 0.1668 | 0.1832 | 0.1535 | 0.1765 | +7.659% | 161,632 | -68.336% |
| 2026-03-15 | 0.1742 | 0.1880 | 0.1246 | 0.1640 | -6.023% | 656,059 | -65.910% |
| 2026-03-14 | 0.1387 | 0.1828 | 0.1365 | 0.1745 | +25.795% | 275,714 | -67.964% |
| 2026-03-13 | 0.1200 | 0.1387 | 0.1118 | 0.1387 | +28.530% | 4,711 | -59.700% |
| 2026-03-12 | 0.1162 | 0.1162 | 0.1072 | 0.1079 | -8.928% | 492 | -48.202% |
| 2026-03-11 | 0.1041 | 0.1197 | 0.1041 | 0.1185 | +11.561% | 7,252 | -52.827% |
| 2026-03-10 | 0.1023 | 0.1160 | 0.1023 | 0.1062 | +7.185% | 9,724 | -47.373% |
| 2026-03-09 | 0.1121 | 0.1136 | 0.0951 | 0.0991 | -10.761% | 16,560 | -43.592% |
| 2026-03-08 | 0.1121 | 0.1207 | 0.1022 | 0.1110 | -0.564% | 21,233 | -49.662% |
| 2026-03-07 | 0.1328 | 0.1328 | 0.1105 | 0.1117 | -17.876% | 19,366 | -49.946% |
| 2026-03-06 | 0.1003 | 0.1431 | 0.0954 | 0.1360 | +35.031% | 59,343 | -58.894% |
| 2026-03-05 | 0.0990 | 0.1245 | 0.0961 | 0.1007 | -0.749% | 6,291 | -44.494% |
| 2026-03-04 | 0.0877 | 0.1113 | 0.0877 | 0.1015 | +8.408% | 20,932 | -44.910% |
| 2026-03-03 | 0.0907 | 0.0936 | 0.0868 | 0.0936 | -3.704% | 5,781 | -40.278% |
| 2026-03-02 | 0.1012 | 0.1012 | 0.0888 | 0.0972 | -3.972% | 2,418 | -42.490% |
| 2026-03-01 | 0.0878 | 0.1080 | 0.0864 | 0.1012 | -6.589% | 17,914 | -44.774% |
| 2026-02-28 | 0.0896 | 0.1100 | 0.0835 | 0.1084 | +18.829% | 6,596 | -48.413% |
| 2026-02-27 | 0.0884 | 0.1084 | 0.0872 | 0.0912 | +3.144% | 3,998 | -38.699% |
| 2026-02-26 | 0.1096 | 0.1096 | 0.0861 | 0.0884 | +3.780% | 807 | -36.772% |
| 2026-02-25 | 0.0813 | 0.1101 | 0.0813 | 0.0852 | -8.506% | 176 | -34.382% |
| 2026-02-24 | 0.0924 | 0.1117 | 0.0739 | 0.0931 | -16.725% | 6,560 | -39.963% |
| 2026-02-23 | 0.0993 | 0.1119 | 0.0820 | 0.1118 | +8.839% | 74,861 | -50.004% |
| 2026-02-22 | 0.1181 | 0.1182 | 0.0933 | 0.1027 | +4.624% | 121,862 | -45.586% |
| 2026-02-21 | 0.0933 | 0.1184 | 0.0933 | 0.0982 | +5.230% | 4,971 | -43.070% |
| 2026-02-20 | 0.0771 | 0.1285 | 0.0771 | 0.0933 | +0.226% | 6,017 | -40.092% |
| 2026-02-19 | 0.0931 | 0.0931 | 0.0931 | 0.0931 | +9.080% | 398 | -39.957% |
| 2026-02-18 | 0.0929 | 0.0929 | 0.0853 | 0.0853 | -4.871% | 1,031 | -34.505% |
| 2026-02-17 | 0.0922 | 0.0922 | 0.0852 | 0.0897 | -16.197% | 6,623 | -37.695% |
| 2026-02-16 | 0.1000 | 0.1120 | 0.0959 | 0.1071 | -0.270% | 2,794 | -47.786% |
| 2026-02-15 | 0.1074 | 0.1121 | 0.0929 | 0.1074 | -0.121% | 2,361 | -47.927% |
| 2026-02-14 | 0.1075 | 0.1075 | 0.1075 | 0.1075 | +10.793% | 329 | -47.990% |
| 2026-02-13 | 0.0970 | 0.0970 | 0.0970 | 0.0970 | +35.470% | 257 | -42.377% |
| 2026-02-12 | 0.0744 | 0.0744 | 0.0716 | 0.0716 | -10.488% | 419 | -21.938% |
| 2026-02-11 | 0.1020 | 0.1161 | 0.0800 | 0.0800 | -23.225% | 28,900 | -30.125% |
| 2026-02-10 | 0.0800 | 0.1042 | 0.0800 | 0.1042 | -5.204% | 371 | -46.353% |
| 2026-02-09 | 0.1099 | 0.1099 | 0.1099 | 0.1099 | +37.400% | 599 | -49.145% |
| 2026-02-08 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | +1.433% | 769 | -30.125% |
| 2026-02-07 | 0.0789 | 0.0789 | 0.0789 | 0.0789 | -3.923% | 175 | -29.124% |
| 2026-02-06 | 0.0783 | 0.0963 | 0.0783 | 0.0821 | +30.488% | 1,387 | -31.904% |
| 2026-02-05 | 0.0652 | 0.0652 | 0.0629 | 0.0629 | -19.377% | 1,283 | -11.143% |
| 2026-02-04 | 0.0786 | 0.0804 | 0.0777 | 0.0780 | +7.008% | 5,849 | -28.361% |
| 2026-02-03 | 0.0855 | 0.0866 | 0.0729 | 0.0729 | -18.159% | 15,703 | -23.341% |
| 2026-02-02 | 0.0810 | 0.0999 | 0.0779 | 0.0891 | +10.683% | 71,218 | -37.262% |
| 2026-02-01 | 0.1112 | 0.1112 | 0.0626 | 0.0805 | -2.696% | 33,738 | -30.559% |
| 2026-01-31 | 0.1012 | 0.1012 | 0.0767 | 0.0827 | -26.781% | 1,295 | -32.431% |
| 2026-01-30 | 0.0991 | 0.1130 | 0.0956 | 0.1130 | +14.757% | 30,392 | -50.527% |
| 2026-01-29 | 0.1009 | 0.1064 | 0.0968 | 0.0985 | -5.490% | 24,929 | -43.226% |
| 2026-01-28 | 0.1098 | 0.1110 | 0.1042 | 0.1042 | -4.954% | 27,741 | -46.343% |
| 2026-01-27 | 0.1035 | 0.1110 | 0.0991 | 0.1096 | +6.884% | 131,561 | -49.001% |
| 2026-01-26 | 0.0946 | 0.1100 | 0.0921 | 0.1026 | +9.084% | 76,669 | -45.490% |
| 2026-01-25 | 0.0993 | 0.1052 | 0.0885 | 0.0940 | -4.703% | 80,053 | -40.538% |
| 2026-01-24 | 0.1056 | 0.1094 | 0.0940 | 0.0987 | -6.457% | 74,646 | -43.335% |
| 2026-01-23 | 0.1071 | 0.1109 | 0.1038 | 0.1055 | -0.818% | 15,525 | -46.994% |
| 2026-01-22 | 0.1088 | 0.1110 | 0.1051 | 0.1063 | -1.125% | 43,034 | -47.428% |
| 2026-01-21 | 0.1083 | 0.1151 | 0.0955 | 0.1075 | -1.448% | 116,748 | -48.019% |
| 2026-01-20 | 0.1315 | 0.1324 | 0.1053 | 0.1091 | -17.433% | 127,848 | -48.772% |
| 2026-01-19 | 0.1387 | 0.1647 | 0.1243 | 0.1322 | -8.710% | 58,932 | -57.703% |
| 2026-01-18 | 0.1414 | 0.1830 | 0.1375 | 0.1448 | +2.030% | 12,589 | -61.387% |
| 2026-01-17 | 0.1519 | 0.1600 | 0.1419 | 0.1419 | -7.280% | 54,453 | -60.603% |
| 2026-01-16 | 0.1325 | 0.1600 | 0.1310 | 0.1530 | +17.058% | 37,944 | -63.471% |
| 2026-01-15 | 0.1302 | 0.1487 | 0.1265 | 0.1307 | +2.029% | 58,379 | -57.240% |
| 2026-01-14 | 0.1235 | 0.1520 | 0.1217 | 0.1281 | +4.281% | 73,239 | -56.372% |
| 2026-01-13 | 0.1164 | 0.1229 | 0.1163 | 0.1229 | +4.695% | 49,423 | -54.505% |
| 2026-01-12 | 0.1161 | 0.1219 | 0.1158 | 0.1174 | +1.050% | 30,209 | -52.369% |
| 2026-01-11 | 0.1168 | 0.1200 | 0.1158 | 0.1161 | -0.811% | 17,965 | -51.868% |
| 2026-01-10 | 0.1191 | 0.1220 | 0.1150 | 0.1171 | -2.563% | 102,258 | -52.259% |
| 2026-01-09 | 0.1302 | 0.1348 | 0.1183 | 0.1202 | -9.045% | 61,573 | -53.483% |
| 2026-01-08 | 0.1353 | 0.1390 | 0.1299 | 0.1321 | -2.494% | 40,615 | -57.690% |
| 2026-01-07 | 0.1344 | 0.1422 | 0.1316 | 0.1355 | -0.360% | 27,052 | -58.745% |
| 2026-01-06 | 0.1327 | 0.1394 | 0.1270 | 0.1360 | +4.263% | 40,734 | -58.894% |
| 2026-01-05 | 0.1437 | 0.1445 | 0.1248 | 0.1304 | -7.398% | 108,292 | -57.142% |
| 2026-01-04 | 0.1417 | 0.1489 | 0.1405 | 0.1409 | +0.701% | 55,219 | -60.312% |
| 2026-01-03 | 0.1364 | 0.1532 | 0.1310 | 0.1399 | +2.770% | 77,494 | -60.034% |
| 2026-01-02 | 0.1273 | 0.1392 | 0.1265 | 0.1361 | +6.428% | 117,435 | -58.927% |
| 2026-01-01 | 0.1268 | 0.1287 | 0.1214 | 0.1279 | +1.235% | 89,958 | -56.287% |
| 2025-12-31 | 0.1260 | 0.1315 | 0.1202 | 0.1263 | +2.036% | 111,541 | -55.747% |
| 2025-12-30 | 0.1353 | 0.1377 | 0.1164 | 0.1238 | -9.450% | 46,775 | -54.847% |
| 2025-12-29 | 0.1312 | 0.1507 | 0.1266 | 0.1367 | +5.137% | 155,633 | -59.114% |
| 2025-12-28 | 0.1250 | 0.1312 | 0.1216 | 0.1300 | +4.240% | 110,641 | -57.013% |
| 2025-12-27 | 0.1180 | 0.1268 | 0.1162 | 0.1247 | +6.008% | 131,900 | -55.190% |
| 2025-12-26 | 0.1380 | 0.1380 | 0.1152 | 0.1177 | -14.632% | 52,398 | -52.498% |
| 2025-12-25 | 0.1151 | 0.1379 | 0.1129 | 0.1379 | +19.093% | 70,263 | -59.449% |
| 2025-12-24 | 0.1319 | 0.1366 | 0.1143 | 0.1158 | -11.910% | 90,709 | -51.706% |
| 2025-12-23 | 0.1244 | 0.1314 | 0.1234 | 0.1314 | +6.251% | 156,788 | -57.458% |
| 2025-12-22 | 0.1217 | 0.1334 | 0.1211 | 0.1237 | +1.087% | 94,049 | -54.799% |
| 2025-12-21 | 0.1401 | 0.1421 | 0.1173 | 0.1223 | -11.508% | 149,280 | -54.308% |
| 2025-12-20 | 0.1198 | 0.1585 | 0.1169 | 0.1383 | +14.807% | 235,658 | -59.566% |
| 2025-12-19 | 0.0989 | 0.1278 | 0.0947 | 0.1204 | +30.452% | 172,193 | -53.579% |
| 2025-12-18 | 0.1100 | 0.1100 | 0.0922 | 0.0923 | -16.340% | 16,671 | -39.443% |
| 2025-12-17 | 0.1044 | 0.1168 | 0.1006 | 0.1103 | +6.908% | 69,570 | -49.338% |
| 2025-12-16 | 0.1080 | 0.1200 | 0.1003 | 0.1032 | -4.373% | 72,533 | -45.839% |
| 2025-12-15 | 0.0948 | 0.1148 | 0.0941 | 0.1079 | +15.322% | 214,604 | -48.207% |
| 2025-12-14 | 0.1163 | 0.1286 | 0.0912 | 0.0936 | -19.492% | 71,920 | -40.271% |
| 2025-12-13 | 0.1075 | 0.1298 | 0.1040 | 0.1163 | +12.504% | 49,421 | -51.914% |
| 2025-12-12 | 0.1165 | 0.1220 | 0.1002 | 0.1033 | -14.934% | 116,551 | -45.901% |
| 2025-12-11 | 0.1355 | 0.1355 | 0.1151 | 0.1215 | -11.620% | 112,067 | -53.980% |
| 2025-12-10 | 0.1509 | 0.1582 | 0.1355 | 0.1374 | -9.869% | 143,271 | -59.328% |
| 2025-12-09 | 0.1334 | 0.1541 | 0.1084 | 0.1525 | +14.749% | 142,058 | -63.342% |
| 2025-12-08 | 0.1264 | 0.1385 | 0.1264 | 0.1329 | +5.804% | 172,776 | -57.935% |
| 2025-12-07 | 0.1334 | 0.1349 | 0.1256 | 0.1256 | -5.021% | 206,929 | -55.494% |
| 2025-12-06 | 0.1280 | 0.1406 | 0.1214 | 0.1322 | +5.657% | 178,370 | -57.728% |
| 2025-12-05 | 0.1357 | 0.1373 | 0.1252 | 0.1252 | -7.910% | 78,564 | -55.337% |
| 2025-12-04 | 0.1327 | 0.1489 | 0.1306 | 0.1359 | +1.798% | 459,022 | -58.870% |
| 2025-12-03 | 0.1293 | 0.1442 | 0.1270 | 0.1335 | +3.304% | 390,803 | -58.130% |
| 2025-12-02 | 0.1226 | 0.1306 | 0.1150 | 0.1292 | +4.259% | 161,031 | -56.747% |
| 2025-12-01 | 0.1349 | 0.1349 | 0.1157 | 0.1240 | -8.537% | 261,690 | -54.905% |
| 2025-11-30 | 0.1434 | 0.1500 | 0.1339 | 0.1355 | -6.814% | 149,972 | -58.755% |
| 2025-11-29 | 0.1494 | 0.1550 | 0.1394 | 0.1454 | -3.471% | 168,471 | -61.565% |
| 2025-11-28 | 0.1596 | 0.1596 | 0.1436 | 0.1507 | -5.996% | 251,273 | -62.899% |
| 2025-11-27 | 0.1676 | 0.1872 | 0.1508 | 0.1603 | -3.736% | 621,786 | -65.124% |
| 2025-11-26 | 0.1802 | 0.1823 | 0.1513 | 0.1665 | -6.608% | 537,580 | -66.426% |
| 2025-11-25 | 0.2338 | 0.2384 | 0.1756 | 0.1783 | -25.340% | 411,215 | -68.645% |
| 2025-11-24 | 0.2656 | 0.2878 | 0.2330 | 0.2388 | -5.298% | 542,387 | -76.590% |
| 2025-11-23 | 0.2523 | 0.2540 | 0.2393 | 0.2521 | +0.953% | 120,488 | -77.831% |
| 2025-11-22 | 0.2346 | 0.2643 | 0.2317 | 0.2498 | +5.477% | 441,389 | -77.619% |
| 2025-11-21 | 0.2640 | 0.2689 | 0.2294 | 0.2368 | -12.306% | 319,815 | -76.394% |
| 2025-11-20 | 0.2736 | 0.2833 | 0.2648 | 0.2700 | -1.463% | 289,816 | -79.299% |
| 2025-11-19 | 0.2898 | 0.3356 | 0.2614 | 0.2740 | -6.662% | 386,397 | -79.602% |
| 2025-11-18 | 0.2675 | 0.2978 | 0.2588 | 0.2936 | +9.515% | 223,583 | -80.960% |
| 2025-11-17 | 0.2660 | 0.2725 | 0.2544 | 0.2681 | -0.825% | 162,930 | -79.149% |
| 2025-11-16 | 0.2722 | 0.3013 | 0.2687 | 0.2703 | -1.043% | 235,499 | -79.321% |
| 2025-11-15 | 0.2851 | 0.2893 | 0.2654 | 0.2732 | -5.090% | 70,872 | -79.537% |
| 2025-11-14 | 0.2799 | 0.3260 | 0.2746 | 0.2878 | +2.547% | 286,490 | -80.578% |
| 2025-11-13 | 0.2716 | 0.2860 | 0.2574 | 0.2807 | +3.013% | 198,769 | -80.083% |
| 2025-11-12 | 0.3068 | 0.3068 | 0.2702 | 0.2725 | -10.505% | 391,303 | -79.483% |
| 2025-11-11 | 0.2946 | 0.3488 | 0.2787 | 0.3044 | +3.393% | 487,971 | -81.638% |
| 2025-11-10 | 0.2840 | 0.3320 | 0.2729 | 0.2944 | +6.093% | 928,669 | -81.015% |
| 2025-11-09 | 0.3014 | 0.4916 | 0.2545 | 0.2775 | -7.292% | 2,303,860 | -79.859% |
| 2025-11-08 | 0.2457 | 0.3204 | 0.2222 | 0.2994 | +20.519% | 1,021,263 | -81.327% |
| 2025-11-07 | 0.2381 | 0.2493 | 0.2260 | 0.2484 | +4.352% | 385,881 | -77.496% |
| 2025-11-06 | 0.2778 | 0.2778 | 0.2357 | 0.2380 | -15.774% | 585,598 | -76.517% |
| 2025-11-05 | 0.3198 | 0.3507 | 0.2788 | 0.2826 | -12.019% | 568,925 | -80.221% |
| 2025-11-04 | 0.2858 | 0.3219 | 0.2589 | 0.3212 | +11.845% | 761,475 | -82.598% |
| 2025-11-03 | 0.2952 | 0.2995 | 0.2677 | 0.2872 | -4.068% | 606,619 | -80.537% |
| 2025-11-02 | 0.3254 | 0.3255 | 0.2830 | 0.2994 | -8.631% | 119,819 | -81.329% |
| 2025-11-01 | 0.3039 | 0.3435 | 0.2967 | 0.3277 | +6.500% | 135,449 | -82.940% |
| 2025-10-31 | 0.4049 | 0.4049 | 0.2953 | 0.3077 | +14.691% | 434,537 | -81.831% |
| 2025-10-30 | 0.3418 | 0.3418 | 0.2596 | 0.2683 | -23.597% | 236,350 | -79.162% |
| 2025-10-29 | 0.3661 | 0.4087 | 0.3335 | 0.3511 | -4.327% | 380,288 | -84.079% |
| 2025-10-28 | 0.3519 | 0.3730 | 0.3200 | 0.3670 | 0.000% | 681,620 | -84.768% |