APRUSD
APR Coin / United States dollar
cryptoCoinbase
Real-timeNov 1, 2026 1:59:10 AM EST
0.057USD+6.343%(+0.003)8,061,043APR445,790USD
APRUSD Historical Prices
| Date (UTC) | Open | High | Low | Close | Change | Volume | Change Since |
|---|---|---|---|---|---|---|---|
| 2026-11-01 | 0.0552 | 0.0603 | 0.0536 | 0.0570 | +3.074% | 3,994,247 | 0.000% |
| 2026-10-31 | 0.0530 | 0.0568 | 0.0508 | 0.0553 | +4.143% | 6,527,581 | +3.074% |
| 2026-10-30 | 0.0556 | 0.0603 | 0.0499 | 0.0531 | -4.496% | 23,142,474 | +7.345% |
| 2026-10-29 | 0.0515 | 0.0639 | 0.0458 | 0.0556 | +7.961% | 46,980,478 | +2.518% |
| 2026-10-28 | 0.0483 | 0.0600 | 0.0405 | 0.0515 | +6.405% | 58,678,149 | +10.680% |
| 2026-10-27 | 0.0318 | 0.0517 | 0.0307 | 0.0484 | +51.724% | 80,972,007 | +17.769% |
| 2026-10-26 | 0.0395 | 0.0413 | 0.0311 | 0.0319 | -18.830% | 38,207,814 | +78.683% |
| 2026-10-25 | 0.0278 | 0.0548 | 0.0257 | 0.0393 | +42.391% | 115,508,629 | +45.038% |
| 2026-10-24 | 0.0247 | 0.0436 | 0.0243 | 0.0276 | +11.741% | 45,778,277 | +106.522% |
| 2026-10-23 | 0.0262 | 0.0267 | 0.0225 | 0.0247 | -6.084% | 16,692,783 | +130.769% |
| 2026-10-22 | 0.0272 | 0.0280 | 0.0255 | 0.0263 | -3.309% | 12,219,131 | +116.730% |
| 2026-10-21 | 0.0317 | 0.0323 | 0.0265 | 0.0272 | -14.465% | 14,593,466 | +109.559% |
| 2026-10-20 | 0.0293 | 0.0367 | 0.0274 | 0.0318 | +8.532% | 28,459,568 | +79.245% |
| 2026-10-19 | 0.0293 | 0.0322 | 0.0237 | 0.0293 | -0.340% | 45,362,909 | +94.539% |
| 2026-10-18 | 0.0405 | 0.0407 | 0.0228 | 0.0294 | -27.228% | 57,334,182 | +93.878% |
| 2026-10-17 | 0.0468 | 0.0475 | 0.0383 | 0.0404 | -13.675% | 7,828,034 | +41.089% |
| 2026-10-16 | 0.0448 | 0.0485 | 0.0431 | 0.0468 | +5.405% | 8,372,605 | +21.795% |
| 2026-10-15 | 0.0522 | 0.0528 | 0.0434 | 0.0444 | -14.779% | 6,194,764 | +28.378% |
| 2026-10-14 | 0.0533 | 0.0580 | 0.0442 | 0.0521 | -2.068% | 11,085,830 | +9.405% |
| 2026-10-13 | 0.0724 | 0.0758 | 0.0484 | 0.0532 | -26.621% | 14,044,364 | +7.143% |
| 2026-10-12 | 0.0737 | 0.0776 | 0.0708 | 0.0725 | -1.628% | 3,866,289 | -21.379% |
| 2026-10-11 | 0.0751 | 0.0768 | 0.0695 | 0.0737 | -1.733% | 6,715,813 | -22.659% |
| 2026-10-10 | 0.1089 | 0.1100 | 0.0712 | 0.0750 | -31.066% | 13,490,710 | -24.000% |
| 2026-10-09 | 0.1102 | 0.1127 | 0.1072 | 0.1088 | -1.360% | 1,529,287 | -47.610% |
| 2026-10-08 | 0.1144 | 0.1184 | 0.0978 | 0.1103 | -3.584% | 4,192,819 | -48.323% |
| 2026-10-07 | 0.1200 | 0.1223 | 0.1140 | 0.1144 | -4.746% | 1,051,279 | -50.175% |
| 2026-10-06 | 0.1364 | 0.1405 | 0.1182 | 0.1201 | -11.950% | 2,340,444 | -52.540% |
| 2026-10-05 | 0.1365 | 0.1410 | 0.1325 | 0.1364 | -0.073% | 586,319 | -58.211% |
| 2026-10-04 | 0.1373 | 0.1393 | 0.1320 | 0.1365 | -0.438% | 450,494 | -58.242% |
| 2026-10-03 | 0.1374 | 0.1409 | 0.1360 | 0.1371 | -0.218% | 507,350 | -58.425% |
| 2026-10-02 | 0.1326 | 0.1398 | 0.1311 | 0.1374 | +3.933% | 1,531,774 | -58.515% |
| 2026-10-01 | 0.1421 | 0.1432 | 0.1291 | 0.1322 | -6.704% | 2,714,884 | -56.884% |
| 2026-09-30 | 0.1347 | 0.1492 | 0.1119 | 0.1417 | +5.589% | 5,561,076 | -59.774% |
| 2026-09-29 | 0.1197 | 0.1422 | 0.1120 | 0.1342 | +12.020% | 5,128,621 | -57.526% |
| 2026-09-28 | 0.1450 | 0.1462 | 0.1118 | 0.1198 | -17.322% | 4,329,497 | -52.421% |
| 2026-09-27 | 0.1419 | 0.1463 | 0.1345 | 0.1449 | +2.114% | 1,826,913 | -60.663% |
| 2026-09-26 | 0.1514 | 0.1529 | 0.1352 | 0.1419 | -6.398% | 1,773,574 | -59.831% |
| 2026-09-25 | 0.1468 | 0.1560 | 0.1391 | 0.1516 | +3.340% | 2,863,647 | -62.401% |
| 2026-09-24 | 0.1515 | 0.1563 | 0.1463 | 0.1467 | -3.423% | 882,731 | -61.145% |
| 2026-09-23 | 0.1454 | 0.1537 | 0.1427 | 0.1519 | +4.399% | 1,524,197 | -62.475% |
| 2026-09-22 | 0.1480 | 0.1500 | 0.1417 | 0.1455 | -1.623% | 864,674 | -60.825% |
| 2026-09-21 | 0.1543 | 0.1558 | 0.1417 | 0.1479 | -4.023% | 1,702,398 | -61.460% |
| 2026-09-20 | 0.1553 | 0.1628 | 0.1500 | 0.1541 | -0.900% | 1,209,213 | -63.011% |
| 2026-09-19 | 0.1558 | 0.1586 | 0.1480 | 0.1555 | -0.064% | 1,423,659 | -63.344% |
| 2026-09-18 | 0.1607 | 0.1618 | 0.1540 | 0.1556 | -3.113% | 1,236,368 | -63.368% |
| 2026-09-17 | 0.1547 | 0.1694 | 0.1528 | 0.1606 | +3.881% | 1,337,776 | -64.508% |
| 2026-09-16 | 0.1515 | 0.1572 | 0.1492 | 0.1546 | +2.316% | 776,017 | -63.131% |
| 2026-09-15 | 0.1474 | 0.1546 | 0.1439 | 0.1511 | +2.580% | 1,316,068 | -62.277% |
| 2026-09-14 | 0.1430 | 0.1509 | 0.1417 | 0.1473 | +3.079% | 450,658 | -61.303% |
| 2026-09-13 | 0.1489 | 0.1495 | 0.1391 | 0.1429 | -3.965% | 955,716 | -60.112% |
| 2026-09-12 | 0.1561 | 0.1570 | 0.1460 | 0.1488 | -4.615% | 1,213,055 | -61.694% |
| 2026-09-11 | 0.1475 | 0.1590 | 0.1471 | 0.1560 | +5.763% | 2,176,084 | -63.462% |
| 2026-09-10 | 0.1516 | 0.1588 | 0.1411 | 0.1475 | -2.576% | 4,349,908 | -61.356% |
| 2026-09-09 | 0.1804 | 0.1829 | 0.1360 | 0.1514 | -16.215% | 7,834,666 | -62.351% |
| 2026-09-08 | 0.1885 | 0.1943 | 0.1753 | 0.1807 | -4.189% | 2,390,477 | -68.456% |
| 2026-09-07 | 0.2008 | 0.2035 | 0.1828 | 0.1886 | -6.076% | 3,466,954 | -69.777% |
| 2026-09-06 | 0.2519 | 0.2560 | 0.1985 | 0.2008 | -20.444% | 4,590,799 | -71.614% |
| 2026-09-05 | 0.2143 | 0.2553 | 0.1850 | 0.2524 | +17.834% | 4,167,504 | -77.417% |
| 2026-09-04 | 0.2666 | 0.2673 | 0.2100 | 0.2142 | -19.322% | 2,405,262 | -73.389% |
| 2026-09-03 | 0.2020 | 0.2966 | 0.1962 | 0.2655 | +31.762% | 4,746,174 | -78.531% |
| 2026-09-02 | 0.2025 | 0.2139 | 0.1982 | 0.2015 | -0.346% | 855,683 | -71.712% |
| 2026-09-01 | 0.1914 | 0.2065 | 0.1896 | 0.2022 | +5.532% | 357,717 | -71.810% |
| 2026-08-31 | 0.1899 | 0.1974 | 0.1861 | 0.1916 | +1.002% | 1,014,563 | -70.251% |
| 2026-08-30 | 0.1947 | 0.1950 | 0.1823 | 0.1897 | -2.418% | 864,222 | -69.953% |
| 2026-08-29 | 0.2027 | 0.2035 | 0.1863 | 0.1944 | -4.095% | 1,482,895 | -70.679% |
| 2026-08-28 | 0.2059 | 0.2167 | 0.2006 | 0.2027 | -1.411% | 1,080,564 | -71.880% |
| 2026-08-27 | 0.2213 | 0.2341 | 0.1971 | 0.2056 | -7.010% | 2,613,991 | -72.276% |
| 2026-08-26 | 0.2300 | 0.2332 | 0.2152 | 0.2211 | -3.953% | 869,883 | -74.220% |
| 2026-08-25 | 0.2084 | 0.2376 | 0.2013 | 0.2302 | +10.567% | 1,893,869 | -75.239% |
| 2026-08-24 | 0.1945 | 0.2142 | 0.1920 | 0.2082 | +7.264% | 1,749,091 | -72.622% |
| 2026-08-23 | 0.2026 | 0.2043 | 0.1916 | 0.1941 | -4.195% | 1,340,887 | -70.634% |
| 2026-08-22 | 0.2199 | 0.2325 | 0.2006 | 0.2026 | -7.909% | 3,124,599 | -71.866% |
| 2026-08-21 | 0.1821 | 0.2272 | 0.1820 | 0.2200 | +20.746% | 5,437,026 | -74.091% |
| 2026-08-20 | 0.1982 | 0.1988 | 0.1761 | 0.1822 | -8.026% | 4,170,170 | -68.716% |
| 2026-08-19 | 0.1996 | 0.2105 | 0.1881 | 0.1981 | -0.602% | 5,628,755 | -71.227% |
| 2026-08-18 | 0.1842 | 0.2225 | 0.1808 | 0.1993 | +8.139% | 10,660,931 | -71.400% |
| 2026-08-17 | 0.1959 | 0.1984 | 0.1765 | 0.1843 | -5.632% | 11,638,469 | -69.072% |
| 2026-08-16 | 0.1597 | 0.2216 | 0.1450 | 0.1953 | +22.139% | 26,123,858 | -70.814% |
| 2026-08-15 | 0.5096 | 0.5422 | 0.1500 | 0.1599 | -68.635% | 31,883,623 | -64.353% |
| 2026-08-14 | 0.4996 | 0.5630 | 0.4186 | 0.5098 | +1.716% | 6,111,070 | -88.819% |
| 2026-08-13 | 0.5756 | 0.6165 | 0.4003 | 0.5012 | -12.986% | 12,345,061 | -88.627% |
| 2026-08-12 | 0.2066 | 0.6281 | 0.2065 | 0.5760 | +179.340% | 11,724,236 | -90.104% |
| 2026-08-11 | 0.1967 | 0.2068 | 0.1954 | 0.2062 | +4.883% | 244,772 | -72.357% |
| 2026-08-10 | 0.2001 | 0.2027 | 0.1887 | 0.1966 | -1.107% | 344,489 | -71.007% |
| 2026-08-09 | 0.2056 | 0.2256 | 0.1938 | 0.1988 | -3.401% | 715,532 | -71.328% |
| 2026-08-08 | 0.2109 | 0.2128 | 0.2009 | 0.2058 | -2.970% | 301,886 | -72.303% |
| 2026-08-07 | 0.1940 | 0.2241 | 0.1864 | 0.2121 | +9.217% | 1,176,739 | -73.126% |
| 2026-08-06 | 0.1950 | 0.2019 | 0.1903 | 0.1942 | -0.614% | 425,429 | -70.649% |
| 2026-08-05 | 0.1853 | 0.2122 | 0.1811 | 0.1954 | +5.508% | 457,618 | -70.829% |
| 2026-08-04 | 0.1980 | 0.2010 | 0.1845 | 0.1852 | -6.370% | 307,859 | -69.222% |
| 2026-08-03 | 0.2059 | 0.2127 | 0.1874 | 0.1978 | -3.841% | 301,037 | -71.183% |
| 2026-08-02 | 0.2302 | 0.2344 | 0.2054 | 0.2057 | -10.682% | 284,186 | -72.290% |
| 2026-08-01 | 0.1950 | 0.2362 | 0.1942 | 0.2303 | +18.163% | 719,827 | -75.250% |
| 2026-07-31 | 0.1926 | 0.1994 | 0.1917 | 0.1949 | +1.142% | 153,288 | -70.754% |
| 2026-07-30 | 0.1957 | 0.1977 | 0.1896 | 0.1927 | -1.483% | 1,353,681 | -70.420% |
| 2026-07-29 | 0.1939 | 0.2000 | 0.1875 | 0.1956 | +0.929% | 2,826,252 | -70.859% |
| 2026-07-28 | 0.1995 | 0.2044 | 0.1926 | 0.1938 | -3.100% | 1,072,940 | -70.588% |
| 2026-07-27 | 0.2001 | 0.2132 | 0.1950 | 0.2000 | 0.000% | 601,968 | -71.500% |
| 2026-07-26 | 0.2014 | 0.2121 | 0.1976 | 0.2000 | -0.547% | 197,254 | -71.500% |
| 2026-07-25 | 0.1977 | 0.2087 | 0.1868 | 0.2011 | +1.823% | 912,849 | -71.656% |
| 2026-07-24 | 0.1920 | 0.2230 | 0.1875 | 0.1975 | +2.865% | 2,297,294 | -71.139% |
| 2026-07-23 | 0.2075 | 0.2101 | 0.1475 | 0.1920 | -7.514% | 4,485,943 | -70.313% |
| 2026-07-22 | 0.2144 | 0.2151 | 0.2046 | 0.2076 | -3.172% | 220,098 | -72.543% |
| 2026-07-21 | 0.2142 | 0.2166 | 0.2090 | 0.2144 | +0.187% | 141,456 | -73.414% |
| 2026-07-20 | 0.2143 | 0.2169 | 0.2118 | 0.2140 | -0.465% | 266,253 | -73.364% |
| 2026-07-19 | 0.2160 | 0.2176 | 0.2068 | 0.2150 | -0.417% | 510,591 | -73.488% |
| 2026-07-18 | 0.2119 | 0.2175 | 0.2084 | 0.2159 | +1.888% | 278,539 | -73.599% |
| 2026-07-17 | 0.2203 | 0.2233 | 0.2052 | 0.2119 | -3.726% | 584,749 | -73.101% |
| 2026-07-16 | 0.2164 | 0.2210 | 0.2091 | 0.2201 | +1.522% | 492,248 | -74.103% |
| 2026-07-15 | 0.2219 | 0.2249 | 0.2133 | 0.2168 | -1.365% | 443,531 | -73.708% |
| 2026-07-14 | 0.2202 | 0.2270 | 0.2067 | 0.2198 | -0.227% | 321,385 | -74.067% |
| 2026-07-13 | 0.2359 | 0.2366 | 0.2065 | 0.2203 | -6.573% | 1,390,824 | -74.126% |
| 2026-07-12 | 0.2162 | 0.2358 | 0.2118 | 0.2358 | +9.066% | 534,796 | -75.827% |
| 2026-07-11 | 0.2147 | 0.2285 | 0.2070 | 0.2162 | +0.746% | 618,773 | -73.636% |
| 2026-07-10 | 0.1989 | 0.2225 | 0.1968 | 0.2146 | +8.002% | 554,072 | -73.439% |
| 2026-07-09 | 0.1972 | 0.2050 | 0.1947 | 0.1987 | +0.557% | 594,871 | -71.314% |
| 2026-07-08 | 0.2054 | 0.2054 | 0.1917 | 0.1976 | -3.657% | 811,520 | -71.154% |
| 2026-07-07 | 0.1967 | 0.2099 | 0.1910 | 0.2051 | +4.059% | 1,639,348 | -72.209% |
| 2026-07-06 | 0.2062 | 0.2158 | 0.1968 | 0.1971 | -4.088% | 763,554 | -71.081% |
| 2026-07-05 | 0.2107 | 0.2110 | 0.2001 | 0.2055 | -2.143% | 391,586 | -72.263% |
| 2026-07-04 | 0.2123 | 0.2245 | 0.2082 | 0.2100 | -1.130% | 583,560 | -72.857% |
| 2026-07-03 | 0.2015 | 0.2194 | 0.1966 | 0.2124 | +4.631% | 809,993 | -73.164% |
| 2026-07-02 | 0.2199 | 0.2252 | 0.1953 | 0.2030 | -7.895% | 457,966 | -71.921% |
| 2026-07-01 | 0.2258 | 0.2394 | 0.2176 | 0.2204 | -2.305% | 2,179,339 | -74.138% |
| 2026-06-30 | 0.2040 | 0.2388 | 0.2016 | 0.2256 | +10.860% | 1,380,457 | -74.734% |
| 2026-06-29 | 0.2000 | 0.2158 | 0.1971 | 0.2035 | +1.750% | 1,204,121 | -71.990% |
| 2026-06-28 | 0.1976 | 0.2021 | 0.1902 | 0.2000 | +1.471% | 391,993 | -71.500% |
| 2026-06-27 | 0.1951 | 0.2106 | 0.1933 | 0.1971 | +1.181% | 495,867 | -71.081% |
| 2026-06-26 | 0.2093 | 0.2142 | 0.1922 | 0.1948 | -6.839% | 798,785 | -70.739% |
| 2026-06-25 | 0.2037 | 0.2131 | 0.1971 | 0.2091 | +2.802% | 1,139,170 | -72.740% |
| 2026-06-24 | 0.1951 | 0.2087 | 0.1936 | 0.2034 | +4.094% | 972,220 | -71.976% |
| 2026-06-23 | 0.2002 | 0.2075 | 0.1906 | 0.1954 | -2.055% | 692,910 | -70.829% |
| 2026-06-22 | 0.1976 | 0.2015 | 0.1877 | 0.1995 | +1.372% | 829,070 | -71.429% |
| 2026-06-21 | 0.1994 | 0.2099 | 0.1934 | 0.1968 | -0.556% | 315,835 | -71.037% |
| 2026-06-20 | 0.1978 | 0.2018 | 0.1861 | 0.1979 | +0.406% | 250,444 | -71.198% |
| 2026-06-19 | 0.2114 | 0.2159 | 0.1963 | 0.1971 | -6.853% | 507,930 | -71.081% |
| 2026-06-18 | 0.1942 | 0.2197 | 0.1938 | 0.2116 | +9.298% | 1,782,662 | -73.062% |
| 2026-06-17 | 0.2077 | 0.2108 | 0.1902 | 0.1936 | -6.789% | 548,890 | -70.558% |
| 2026-06-16 | 0.1963 | 0.2109 | 0.1925 | 0.2077 | +5.807% | 2,463,649 | -72.557% |
| 2026-06-15 | 0.1863 | 0.1974 | 0.1813 | 0.1963 | +5.086% | 455,840 | -70.963% |
| 2026-06-14 | 0.1801 | 0.1888 | 0.1771 | 0.1868 | +3.376% | 562,539 | -69.486% |
| 2026-06-13 | 0.1943 | 0.1996 | 0.1807 | 0.1807 | -6.422% | 243,623 | -68.456% |
| 2026-06-12 | 0.2035 | 0.2117 | 0.1890 | 0.1931 | -5.436% | 557,171 | -70.482% |
| 2026-06-11 | 0.1922 | 0.2167 | 0.1829 | 0.2042 | +6.133% | 958,757 | -72.086% |
| 2026-06-10 | 0.2169 | 0.2171 | 0.1844 | 0.1924 | -11.173% | 502,101 | -70.374% |
| 2026-06-09 | 0.2360 | 0.2360 | 0.2133 | 0.2166 | -7.158% | 603,897 | -73.684% |
| 2026-06-08 | 0.2375 | 0.2425 | 0.1943 | 0.2333 | -2.139% | 1,721,758 | -75.568% |
| 2026-06-07 | 0.2308 | 0.2509 | 0.2265 | 0.2384 | +3.338% | 1,441,190 | -76.091% |
| 2026-06-06 | 0.2305 | 0.2360 | 0.2203 | 0.2307 | +0.130% | 607,444 | -75.293% |
| 2026-06-05 | 0.2189 | 0.2320 | 0.2122 | 0.2304 | +5.302% | 728,806 | -75.260% |
| 2026-06-04 | 0.2336 | 0.2487 | 0.2095 | 0.2188 | -6.376% | 1,235,931 | -73.949% |
| 2026-06-03 | 0.2403 | 0.2652 | 0.2139 | 0.2337 | -3.190% | 5,859,172 | -75.610% |
| 2026-06-02 | 0.1724 | 0.2505 | 0.1719 | 0.2414 | +40.512% | 7,686,143 | -76.388% |
| 2026-06-01 | 0.1720 | 0.1872 | 0.1656 | 0.1718 | -0.290% | 1,777,511 | -66.822% |
| 2026-05-31 | 0.1793 | 0.1907 | 0.1700 | 0.1723 | -3.527% | 1,071,855 | -66.918% |
| 2026-05-30 | 0.1879 | 0.2254 | 0.1780 | 0.1786 | -5.101% | 2,435,101 | -68.085% |
| 2026-05-29 | 0.1771 | 0.1933 | 0.1712 | 0.1882 | +5.909% | 916,520 | -69.713% |
| 2026-05-28 | 0.1707 | 0.1856 | 0.1651 | 0.1777 | +4.040% | 1,935,078 | -67.923% |
| 2026-05-27 | 0.1766 | 0.1782 | 0.1678 | 0.1708 | -3.339% | 522,017 | -66.628% |
| 2026-05-26 | 0.1808 | 0.1822 | 0.1757 | 0.1767 | -2.322% | 794,744 | -67.742% |
| 2026-05-25 | 0.1617 | 0.1859 | 0.1614 | 0.1809 | +12.221% | 925,229 | -68.491% |
| 2026-05-24 | 0.1766 | 0.1810 | 0.1575 | 0.1612 | -8.824% | 353,562 | -64.640% |
| 2026-05-23 | 0.1719 | 0.1864 | 0.1701 | 0.1768 | +2.791% | 500,198 | -67.760% |
| 2026-05-22 | 0.1700 | 0.1841 | 0.1698 | 0.1720 | +1.236% | 523,255 | -66.860% |
| 2026-05-21 | 0.1738 | 0.1925 | 0.1689 | 0.1699 | -2.244% | 1,439,439 | -66.451% |
| 2026-05-20 | 0.1743 | 0.1843 | 0.1663 | 0.1738 | -0.230% | 1,905,488 | -67.204% |
| 2026-05-19 | 0.1638 | 0.1810 | 0.1507 | 0.1742 | +6.414% | 2,863,813 | -67.279% |
| 2026-05-18 | 0.1363 | 0.1766 | 0.1341 | 0.1637 | +19.751% | 6,934,498 | -65.180% |
| 2026-05-17 | 0.1476 | 0.1486 | 0.1340 | 0.1367 | -7.322% | 426,155 | -58.303% |
| 2026-05-16 | 0.1470 | 0.1497 | 0.1330 | 0.1475 | +0.820% | 950,600 | -61.356% |
| 2026-05-15 | 0.1518 | 0.1528 | 0.1397 | 0.1463 | -3.560% | 765,416 | -61.039% |
| 2026-05-14 | 0.1456 | 0.1534 | 0.1416 | 0.1517 | +4.983% | 574,488 | -62.426% |
| 2026-05-13 | 0.1450 | 0.1548 | 0.1409 | 0.1445 | -0.414% | 928,769 | -60.554% |
| 2026-05-12 | 0.1462 | 0.1519 | 0.1401 | 0.1451 | -0.956% | 947,724 | -60.717% |
| 2026-05-11 | 0.1458 | 0.1520 | 0.1387 | 0.1465 | +0.549% | 793,106 | -61.092% |
| 2026-05-10 | 0.1507 | 0.1507 | 0.1424 | 0.1457 | -3.574% | 433,057 | -60.879% |
| 2026-05-09 | 0.1563 | 0.1595 | 0.1484 | 0.1511 | -3.141% | 1,043,689 | -62.277% |
| 2026-05-08 | 0.1525 | 0.1638 | 0.1481 | 0.1560 | +2.362% | 1,744,424 | -63.462% |
| 2026-05-07 | 0.1734 | 0.1736 | 0.1482 | 0.1524 | -11.958% | 1,124,853 | -62.598% |
| 2026-05-06 | 0.1721 | 0.1736 | 0.1622 | 0.1731 | +0.640% | 509,989 | -67.071% |
| 2026-05-05 | 0.1703 | 0.1762 | 0.1680 | 0.1720 | +1.117% | 461,548 | -66.860% |
| 2026-05-04 | 0.1657 | 0.1757 | 0.1654 | 0.1701 | +2.532% | 504,498 | -66.490% |
| 2026-05-03 | 0.1711 | 0.1733 | 0.1652 | 0.1659 | -3.209% | 702,244 | -65.642% |
| 2026-05-02 | 0.1808 | 0.1820 | 0.1685 | 0.1714 | -5.147% | 986,285 | -66.744% |
| 2026-05-01 | 0.1622 | 0.1877 | 0.1612 | 0.1807 | +11.337% | 1,927,595 | -68.456% |
| 2026-04-30 | 0.1767 | 0.1789 | 0.1617 | 0.1623 | -7.993% | 766,621 | -64.880% |
| 2026-04-29 | 0.1785 | 0.1800 | 0.1737 | 0.1764 | -1.342% | 1,271,967 | -67.687% |
| 2026-04-28 | 0.1761 | 0.1789 | 0.1723 | 0.1788 | +1.131% | 513,825 | -68.121% |
| 2026-04-27 | 0.1785 | 0.1804 | 0.1711 | 0.1768 | -1.008% | 1,012,259 | -67.760% |
| 2026-04-26 | 0.1790 | 0.1799 | 0.1694 | 0.1786 | -0.279% | 1,240,250 | -68.085% |
| 2026-04-25 | 0.1791 | 0.1800 | 0.1725 | 0.1791 | 0.000% | 748,984 | -68.174% |
| 2026-04-24 | 0.1743 | 0.1819 | 0.1714 | 0.1791 | +2.636% | 1,399,130 | -68.174% |
| 2026-04-23 | 0.1680 | 0.1770 | 0.1680 | 0.1745 | +3.993% | 689,247 | -67.335% |
| 2026-04-22 | 0.1810 | 0.1821 | 0.1678 | 0.1678 | -7.087% | 1,955,864 | -66.031% |
| 2026-04-21 | 0.1744 | 0.1896 | 0.1695 | 0.1806 | +3.614% | 2,518,292 | -68.439% |
| 2026-04-20 | 0.1463 | 0.1843 | 0.1406 | 0.1743 | +19.220% | 4,458,662 | -67.298% |
| 2026-04-19 | 0.1617 | 0.1754 | 0.1264 | 0.1462 | -9.697% | 5,607,502 | -61.012% |
| 2026-04-18 | 0.1890 | 0.2193 | 0.1591 | 0.1619 | -13.929% | 7,522,419 | -64.793% |
| 2026-04-17 | 0.1808 | 0.1917 | 0.1455 | 0.1881 | +3.865% | 9,352,175 | -69.697% |
| 2026-04-16 | 0.2353 | 0.2381 | 0.1755 | 0.1811 | -22.871% | 13,031,164 | -68.526% |
| 2026-04-15 | 0.3249 | 0.3626 | 0.2167 | 0.2348 | -27.754% | 20,909,283 | -75.724% |
| 2026-04-14 | 0.1960 | 0.3293 | 0.1849 | 0.3250 | +66.838% | 19,697,151 | -82.462% |
| 2026-04-13 | 0.1732 | 0.1972 | 0.1705 | 0.1948 | +12.018% | 1,045,833 | -70.739% |
| 2026-04-12 | 0.1688 | 0.1794 | 0.1661 | 0.1739 | +3.144% | 1,234,254 | -67.223% |
| 2026-04-11 | 0.1857 | 0.1918 | 0.1681 | 0.1686 | -9.159% | 809,504 | -66.192% |
| 2026-04-10 | 0.1690 | 0.1884 | 0.1680 | 0.1856 | +9.758% | 878,578 | -69.289% |
| 2026-04-09 | 0.2095 | 0.2115 | 0.1687 | 0.1691 | -19.284% | 5,327,531 | -66.292% |
| 2026-04-08 | 0.2164 | 0.2247 | 0.2022 | 0.2095 | -3.099% | 1,720,867 | -72.792% |
| 2026-04-07 | 0.2113 | 0.2459 | 0.2013 | 0.2162 | +2.464% | 4,699,167 | -73.636% |
| 2026-04-06 | 0.2013 | 0.2500 | 0.1983 | 0.2110 | +5.711% | 5,584,968 | -72.986% |
| 2026-04-05 | 0.1693 | 0.2030 | 0.1677 | 0.1996 | +18.668% | 1,099,788 | -71.443% |
| 2026-04-04 | 0.1777 | 0.1825 | 0.1669 | 0.1682 | -5.928% | 381,324 | -66.112% |
| 2026-04-03 | 0.1763 | 0.2049 | 0.1613 | 0.1788 | +0.619% | 2,360,994 | -68.121% |
| 2026-04-02 | 0.1828 | 0.1892 | 0.1747 | 0.1777 | -1.986% | 982,598 | -67.923% |
| 2026-04-01 | 0.1656 | 0.1857 | 0.1629 | 0.1813 | +9.415% | 1,023,093 | -68.560% |
| 2026-03-31 | 0.1648 | 0.1693 | 0.1593 | 0.1657 | +0.242% | 826,676 | -65.600% |
| 2026-03-30 | 0.1577 | 0.1681 | 0.1575 | 0.1653 | +4.753% | 1,552,815 | -65.517% |
| 2026-03-29 | 0.1532 | 0.1597 | 0.1531 | 0.1578 | +3.003% | 695,433 | -63.878% |
| 2026-03-28 | 0.1553 | 0.1567 | 0.1500 | 0.1532 | -1.416% | 1,001,452 | -62.794% |
| 2026-03-27 | 0.1424 | 0.1583 | 0.1413 | 0.1554 | +9.206% | 3,780,244 | -63.320% |
| 2026-03-26 | 0.1498 | 0.1570 | 0.1421 | 0.1423 | -5.070% | 1,661,961 | -59.944% |
| 2026-03-25 | 0.1455 | 0.1549 | 0.1402 | 0.1499 | +3.166% | 1,731,074 | -61.975% |
| 2026-03-24 | 0.1379 | 0.1503 | 0.1326 | 0.1453 | +5.596% | 1,783,510 | -60.771% |
| 2026-03-23 | 0.1374 | 0.1532 | 0.1351 | 0.1376 | +0.365% | 4,333,528 | -58.576% |
| 2026-03-22 | 0.1190 | 0.1437 | 0.1169 | 0.1371 | +15.113% | 4,334,772 | -58.425% |
| 2026-03-21 | 0.1266 | 0.1340 | 0.1184 | 0.1191 | -5.998% | 4,195,734 | -52.141% |
| 2026-03-20 | 0.1695 | 0.1723 | 0.1117 | 0.1267 | -25.383% | 17,428,319 | -55.012% |
| 2026-03-19 | 0.1790 | 0.1875 | 0.1692 | 0.1698 | -5.404% | 935,223 | -66.431% |
| 2026-03-18 | 0.1699 | 0.1940 | 0.1683 | 0.1795 | +5.650% | 1,397,068 | -68.245% |
| 2026-03-17 | 0.1760 | 0.1809 | 0.1699 | 0.1699 | -3.575% | 872,739 | -66.451% |
| 2026-03-16 | 0.1653 | 0.1836 | 0.1517 | 0.1762 | +6.659% | 3,572,218 | -67.650% |
| 2026-03-15 | 0.1731 | 0.1878 | 0.1239 | 0.1652 | -4.619% | 6,134,181 | -65.496% |
| 2026-03-14 | 0.1341 | 0.1835 | 0.1323 | 0.1732 | +29.157% | 6,389,367 | -67.090% |
| 2026-03-13 | 0.1133 | 0.1354 | 0.1129 | 0.1341 | +18.463% | 3,230,133 | -57.494% |
| 2026-03-12 | 0.1108 | 0.1137 | 0.1074 | 0.1132 | +2.166% | 593,304 | -49.647% |
| 2026-03-11 | 0.1093 | 0.1164 | 0.1035 | 0.1108 | +0.727% | 647,976 | -48.556% |
| 2026-03-10 | 0.1006 | 0.1145 | 0.1002 | 0.1100 | +9.671% | 1,442,294 | -48.182% |
| 2026-03-09 | 0.1138 | 0.1142 | 0.0957 | 0.1003 | -11.785% | 934,438 | -43.170% |
| 2026-03-08 | 0.1157 | 0.1195 | 0.1023 | 0.1137 | -1.729% | 1,240,949 | -49.868% |
| 2026-03-07 | 0.1146 | 0.1198 | 0.1123 | 0.1157 | +0.609% | 855,555 | -50.735% |
| 2026-03-06 | 0.1000 | 0.1230 | 0.0988 | 0.1150 | +14.542% | 3,808,775 | -50.435% |
| 2026-03-05 | 0.0999 | 0.1063 | 0.0992 | 0.1004 | +0.601% | 1,259,899 | -43.227% |
| 2026-03-04 | 0.0894 | 0.1037 | 0.0892 | 0.0998 | +11.633% | 1,380,479 | -42.886% |
| 2026-03-03 | 0.0875 | 0.0932 | 0.0866 | 0.0894 | +2.288% | 1,179,527 | -36.242% |
| 2026-03-02 | 0.0919 | 0.0937 | 0.0868 | 0.0874 | -5.411% | 1,334,084 | -34.783% |
| 2026-03-01 | 0.0901 | 0.0964 | 0.0892 | 0.0924 | +2.781% | 841,089 | -38.312% |
| 2026-02-28 | 0.0905 | 0.0925 | 0.0850 | 0.0899 | -2.176% | 1,494,118 | -36.596% |
| 2026-02-27 | 0.0943 | 0.0977 | 0.0872 | 0.0919 | -2.130% | 3,030,134 | -37.976% |
| 2026-02-26 | 0.0891 | 0.0963 | 0.0874 | 0.0939 | +5.506% | 2,735,697 | -39.297% |
| 2026-02-25 | 0.0892 | 0.0935 | 0.0853 | 0.0890 | -0.891% | 1,507,083 | -35.955% |
| 2026-02-24 | 0.0899 | 0.0919 | 0.0811 | 0.0898 | 0.000% | 1,706,752 | -36.526% |
| 2026-02-23 | 0.1015 | 0.1015 | 0.0872 | 0.0898 | -11.614% | 1,769,136 | -36.526% |
| 2026-02-22 | 0.1038 | 0.1105 | 0.0934 | 0.1016 | -1.550% | 4,766,967 | -43.898% |
| 2026-02-21 | 0.0957 | 0.1090 | 0.0946 | 0.1032 | +8.063% | 1,642,571 | -44.767% |
| 2026-02-20 | 0.1010 | 0.1038 | 0.0946 | 0.0955 | -5.539% | 2,167,938 | -40.314% |
| 2026-02-19 | 0.0896 | 0.1098 | 0.0892 | 0.1011 | +8.944% | 4,450,761 | -43.620% |
| 2026-02-18 | 0.0906 | 0.0934 | 0.0877 | 0.0928 | +2.882% | 902,727 | -38.578% |
| 2026-02-17 | 0.0922 | 0.0952 | 0.0845 | 0.0902 | -1.957% | 14,215,696 | -36.807% |
| 2026-02-16 | 0.1022 | 0.1078 | 0.0914 | 0.0920 | -9.270% | 1,280,327 | -38.043% |
| 2026-02-15 | 0.0998 | 0.1118 | 0.0964 | 0.1014 | +2.632% | 3,767,289 | -43.787% |
| 2026-02-14 | 0.0853 | 0.1083 | 0.0836 | 0.0988 | +15.826% | 4,985,355 | -42.308% |
| 2026-02-13 | 0.0800 | 0.0867 | 0.0775 | 0.0853 | +5.963% | 1,440,654 | -33.177% |
| 2026-02-12 | 0.0767 | 0.0863 | 0.0731 | 0.0805 | +5.366% | 3,632,225 | -29.193% |
| 2026-02-11 | 0.0994 | 0.1070 | 0.0762 | 0.0764 | -23.139% | 3,629,903 | -25.393% |
| 2026-02-10 | 0.0858 | 0.1016 | 0.0844 | 0.0994 | +15.716% | 3,916,485 | -42.656% |
| 2026-02-09 | 0.0841 | 0.0906 | 0.0805 | 0.0859 | +2.628% | 1,113,682 | -33.644% |
| 2026-02-08 | 0.0823 | 0.0866 | 0.0800 | 0.0837 | +1.825% | 719,275 | -31.900% |
| 2026-02-07 | 0.0829 | 0.0838 | 0.0796 | 0.0822 | -1.439% | 657,856 | -30.657% |
| 2026-02-06 | 0.0664 | 0.0861 | 0.0635 | 0.0834 | +24.850% | 5,396,840 | -31.655% |
| 2026-02-05 | 0.0758 | 0.0767 | 0.0659 | 0.0668 | -11.406% | 6,050,571 | -14.671% |
| 2026-02-04 | 0.0765 | 0.0802 | 0.0717 | 0.0754 | -1.695% | 3,242,219 | -24.403% |
| 2026-02-03 | 0.0853 | 0.0858 | 0.0738 | 0.0767 | -10.502% | 5,746,453 | -25.684% |
| 2026-02-02 | 0.0804 | 0.0864 | 0.0785 | 0.0857 | +6.460% | 3,888,191 | -33.489% |
| 2026-02-01 | 0.0834 | 0.0860 | 0.0775 | 0.0805 | -3.477% | 8,883,687 | -29.193% |
| 2026-01-31 | 0.1015 | 0.1022 | 0.0790 | 0.0834 | -18.155% | 7,463,286 | -31.655% |
| 2026-01-30 | 0.0989 | 0.1034 | 0.0938 | 0.1019 | +2.929% | 1,564,347 | -44.063% |
| 2026-01-29 | 0.1034 | 0.1071 | 0.0973 | 0.0990 | -4.716% | 1,985,810 | -42.424% |
| 2026-01-28 | 0.1092 | 0.1108 | 0.1026 | 0.1039 | -5.114% | 864,213 | -45.140% |
| 2026-01-27 | 0.1017 | 0.1111 | 0.0986 | 0.1095 | +7.353% | 1,179,455 | -47.945% |
| 2026-01-26 | 0.0965 | 0.1050 | 0.0945 | 0.1020 | +5.590% | 1,350,735 | -44.118% |
| 2026-01-25 | 0.0993 | 0.1045 | 0.0939 | 0.0966 | -2.719% | 2,377,733 | -40.994% |
| 2026-01-24 | 0.1052 | 0.1086 | 0.0956 | 0.0993 | -5.608% | 1,273,433 | -42.598% |
| 2026-01-23 | 0.1061 | 0.1116 | 0.1038 | 0.1052 | -1.128% | 754,221 | -45.817% |
| 2026-01-22 | 0.1084 | 0.1122 | 0.1053 | 0.1064 | -1.573% | 521,467 | -46.429% |
| 2026-01-21 | 0.1085 | 0.1157 | 0.1063 | 0.1081 | -0.369% | 1,368,818 | -47.271% |
| 2026-01-20 | 0.1314 | 0.1318 | 0.1062 | 0.1085 | -17.490% | 1,544,325 | -47.465% |
| 2026-01-19 | 0.1428 | 0.1429 | 0.1312 | 0.1315 | -8.042% | 842,212 | -56.654% |
| 2026-01-18 | 0.1408 | 0.1520 | 0.1389 | 0.1430 | +1.347% | 536,184 | -60.140% |
| 2026-01-17 | 0.1513 | 0.1517 | 0.1399 | 0.1411 | -6.494% | 1,641,481 | -59.603% |
| 2026-01-16 | 0.1311 | 0.1524 | 0.1309 | 0.1509 | +15.103% | 2,214,864 | -62.227% |
| 2026-01-15 | 0.1292 | 0.1370 | 0.1255 | 0.1311 | +1.944% | 1,640,348 | -56.522% |
| 2026-01-14 | 0.1233 | 0.1389 | 0.1231 | 0.1286 | +4.214% | 2,098,578 | -55.677% |
| 2026-01-13 | 0.1172 | 0.1251 | 0.1163 | 0.1234 | +4.754% | 541,769 | -53.809% |
| 2026-01-12 | 0.1173 | 0.1230 | 0.1156 | 0.1178 | +0.426% | 650,304 | -51.613% |
| 2026-01-11 | 0.1173 | 0.1197 | 0.1159 | 0.1173 | -0.170% | 337,742 | -51.407% |
| 2026-01-10 | 0.1190 | 0.1222 | 0.1148 | 0.1175 | -1.426% | 1,076,811 | -51.489% |
| 2026-01-09 | 0.1305 | 0.1312 | 0.1177 | 0.1192 | -8.938% | 1,445,253 | -52.181% |
| 2026-01-08 | 0.1353 | 0.1390 | 0.1292 | 0.1309 | -3.252% | 898,830 | -56.455% |
| 2026-01-07 | 0.1365 | 0.1458 | 0.1316 | 0.1353 | -0.368% | 1,128,667 | -57.871% |
| 2026-01-06 | 0.1331 | 0.1373 | 0.1265 | 0.1358 | +1.952% | 1,234,747 | -58.027% |
| 2026-01-05 | 0.1429 | 0.1442 | 0.1258 | 0.1332 | -6.788% | 2,355,581 | -57.207% |
| 2026-01-04 | 0.1407 | 0.1459 | 0.1387 | 0.1429 | +1.491% | 888,065 | -60.112% |
| 2026-01-03 | 0.1371 | 0.1547 | 0.1356 | 0.1408 | +2.774% | 3,417,819 | -59.517% |
| 2026-01-02 | 0.1280 | 0.1389 | 0.1265 | 0.1370 | +7.115% | 1,311,488 | -58.394% |
| 2026-01-01 | 0.1261 | 0.1290 | 0.1211 | 0.1279 | +1.427% | 1,309,556 | -55.434% |
| 2025-12-31 | 0.1249 | 0.1282 | 0.1210 | 0.1261 | +0.880% | 1,862,010 | -54.798% |
| 2025-12-30 | 0.1383 | 0.1383 | 0.1218 | 0.1250 | -9.682% | 1,542,360 | -54.400% |
| 2025-12-29 | 0.1304 | 0.1472 | 0.1261 | 0.1384 | +5.568% | 3,512,667 | -58.815% |
| 2025-12-28 | 0.1250 | 0.1355 | 0.1212 | 0.1311 | +4.964% | 2,897,454 | -56.522% |
| 2025-12-27 | 0.1180 | 0.1322 | 0.1164 | 0.1249 | +6.027% | 1,232,184 | -54.363% |
| 2025-12-26 | 0.1240 | 0.1276 | 0.1158 | 0.1178 | -5.077% | 1,841,386 | -51.613% |
| 2025-12-25 | 0.1151 | 0.1361 | 0.1141 | 0.1241 | +8.290% | 3,349,469 | -54.069% |
| 2025-12-24 | 0.1317 | 0.1349 | 0.1114 | 0.1146 | -12.984% | 1,910,543 | -50.262% |
| 2025-12-23 | 0.1236 | 0.1437 | 0.1230 | 0.1317 | +6.210% | 1,917,566 | -56.720% |
| 2025-12-22 | 0.1218 | 0.1348 | 0.1203 | 0.1240 | +1.974% | 1,808,861 | -54.032% |
| 2025-12-21 | 0.1393 | 0.1421 | 0.1174 | 0.1216 | -12.706% | 2,403,066 | -53.125% |
| 2025-12-20 | 0.1199 | 0.1454 | 0.1165 | 0.1393 | +16.277% | 9,754,165 | -59.081% |
| 2025-12-19 | 0.0954 | 0.1283 | 0.0944 | 0.1198 | +25.708% | 7,186,013 | -52.421% |
| 2025-12-18 | 0.1098 | 0.1109 | 0.0930 | 0.0953 | -13.285% | 1,322,195 | -40.189% |
| 2025-12-17 | 0.1038 | 0.1160 | 0.1006 | 0.1099 | +5.877% | 1,211,469 | -48.135% |
| 2025-12-16 | 0.1074 | 0.1161 | 0.0998 | 0.1038 | -3.172% | 5,277,899 | -45.087% |
| 2025-12-15 | 0.0948 | 0.1145 | 0.0939 | 0.1072 | +13.800% | 7,300,607 | -46.828% |
| 2025-12-14 | 0.1154 | 0.1166 | 0.0912 | 0.0942 | -18.653% | 4,073,622 | -39.490% |
| 2025-12-13 | 0.1086 | 0.1265 | 0.1035 | 0.1158 | +6.728% | 3,651,676 | -50.777% |
| 2025-12-12 | 0.1163 | 0.1239 | 0.1008 | 0.1085 | -7.344% | 3,661,812 | -47.465% |
| 2025-12-11 | 0.1368 | 0.1372 | 0.1156 | 0.1171 | -14.463% | 3,083,892 | -51.324% |
| 2025-12-10 | 0.1520 | 0.1565 | 0.1368 | 0.1369 | -10.171% | 3,353,726 | -58.364% |
| 2025-12-09 | 0.1334 | 0.1537 | 0.1269 | 0.1524 | +14.414% | 3,360,890 | -62.598% |
| 2025-12-08 | 0.1258 | 0.1418 | 0.1258 | 0.1332 | +5.714% | 1,263,669 | -57.207% |
| 2025-12-07 | 0.1324 | 0.1357 | 0.1250 | 0.1260 | -4.618% | 2,157,888 | -54.762% |
| 2025-12-06 | 0.1286 | 0.1428 | 0.1224 | 0.1321 | +3.123% | 2,912,425 | -56.851% |
| 2025-12-05 | 0.1364 | 0.1373 | 0.1245 | 0.1281 | -6.016% | 1,060,159 | -55.504% |
| 2025-12-04 | 0.1334 | 0.1492 | 0.1305 | 0.1363 | +2.097% | 3,734,937 | -58.180% |
| 2025-12-03 | 0.1287 | 0.1449 | 0.1274 | 0.1335 | +3.569% | 4,165,335 | -57.303% |
| 2025-12-02 | 0.1233 | 0.1317 | 0.1151 | 0.1289 | +4.457% | 3,597,131 | -55.780% |
| 2025-12-01 | 0.1360 | 0.1360 | 0.1149 | 0.1234 | -9.265% | 5,080,004 | -53.809% |
| 2025-11-30 | 0.1447 | 0.1502 | 0.1335 | 0.1360 | -6.401% | 2,774,849 | -58.088% |
| 2025-11-29 | 0.1488 | 0.1553 | 0.1429 | 0.1453 | -2.418% | 1,946,954 | -60.771% |
| 2025-11-28 | 0.1595 | 0.1595 | 0.1445 | 0.1489 | -6.646% | 5,901,578 | -61.719% |
| 2025-11-27 | 0.1666 | 0.1686 | 0.1578 | 0.1595 | -3.974% | 3,872,941 | -64.263% |
| 2025-11-26 | 0.1804 | 0.1835 | 0.1522 | 0.1661 | -7.414% | 14,008,203 | -65.683% |
| 2025-11-25 | 0.2369 | 0.2404 | 0.1751 | 0.1794 | -24.336% | 6,728,296 | -68.227% |
| 2025-11-24 | 0.2621 | 0.2881 | 0.2346 | 0.2371 | -9.642% | 3,690,664 | -75.960% |
| 2025-11-23 | 0.2563 | 0.2633 | 0.2380 | 0.2624 | +2.340% | 487,960 | -78.277% |
| 2025-11-22 | 0.2356 | 0.2652 | 0.2297 | 0.2564 | +9.014% | 2,238,230 | -77.769% |
| 2025-11-21 | 0.2684 | 0.2716 | 0.2308 | 0.2352 | -12.402% | 2,178,355 | -75.765% |
| 2025-11-20 | 0.2751 | 0.2849 | 0.2646 | 0.2685 | -2.541% | 2,438,580 | -78.771% |
| 2025-11-19 | 0.2920 | 0.3372 | 0.2580 | 0.2755 | -5.586% | 4,931,710 | -79.310% |
| 2025-11-18 | 0.2679 | 0.2982 | 0.2540 | 0.2918 | +8.881% | 2,325,084 | -80.466% |
| 2025-11-17 | 0.2680 | 0.2734 | 0.2519 | 0.2680 | -0.075% | 2,295,545 | -78.731% |
| 2025-11-16 | 0.2730 | 0.3027 | 0.2637 | 0.2682 | -1.830% | 2,373,139 | -78.747% |
| 2025-11-15 | 0.2863 | 0.2906 | 0.2658 | 0.2732 | -4.642% | 1,770,147 | -79.136% |
| 2025-11-14 | 0.2816 | 0.3273 | 0.2734 | 0.2865 | +1.380% | 5,874,865 | -80.105% |
| 2025-11-13 | 0.2725 | 0.2853 | 0.2566 | 0.2826 | +3.744% | 2,133,569 | -79.830% |
| 2025-11-12 | 0.3072 | 0.3078 | 0.2706 | 0.2724 | -11.184% | 3,563,183 | -79.075% |
| 2025-11-11 | 0.2936 | 0.3514 | 0.2767 | 0.3067 | +4.604% | 10,302,150 | -81.415% |
| 2025-11-10 | 0.2806 | 0.3311 | 0.2724 | 0.2932 | +5.203% | 12,846,229 | -80.559% |
| 2025-11-09 | 0.3028 | 0.4871 | 0.2550 | 0.2787 | -7.746% | 19,329,639 | -79.548% |
| 2025-11-08 | 0.2470 | 0.3100 | 0.2293 | 0.3021 | +22.308% | 7,776,978 | -81.132% |
| 2025-11-07 | 0.2381 | 0.2514 | 0.2251 | 0.2470 | +3.694% | 4,779,713 | -76.923% |
| 2025-11-06 | 0.2790 | 0.2790 | 0.2348 | 0.2382 | -14.685% | 3,551,229 | -76.071% |
| 2025-11-05 | 0.3185 | 0.3515 | 0.2792 | 0.2792 | -12.723% | 6,948,202 | -79.585% |
| 2025-11-04 | 0.2864 | 0.3220 | 0.2603 | 0.3199 | +11.658% | 4,694,569 | -82.182% |
| 2025-11-03 | 0.2964 | 0.3051 | 0.2709 | 0.2865 | -3.697% | 4,772,799 | -80.105% |
| 2025-11-02 | 0.3270 | 0.3280 | 0.2820 | 0.2975 | -8.966% | 3,627,943 | -80.840% |
| 2025-11-01 | 0.3062 | 0.3460 | 0.2964 | 0.3268 | +6.693% | 5,268,139 | -82.558% |
| 2025-10-31 | 0.4044 | 0.4065 | 0.2940 | 0.3063 | -24.333% | 14,698,919 | -81.391% |
| 2025-10-30 | 0.3512 | 0.4179 | 0.2584 | 0.4048 | +15.229% | 21,150,136 | -85.919% |
| 2025-10-29 | 0.3658 | 0.4099 | 0.3299 | 0.3513 | -4.016% | 10,405,077 | -83.775% |
| 2025-10-28 | 0.3530 | 0.3738 | 0.3213 | 0.3660 | 0.000% | 8,123,810 | -84.426% |