Dark

API3USDC
API3 / USD Coin
crypto Composite

Real-time

Jun 28, 2025 2:56:40 PM EDT

0.616USDC+5.119%(+0.030)41,091API324,600USDC

0.619Bid 0.620Ask 0.001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-06-28	0.6020	0.6160	0.5960	0.6160	+2.326%	28,942	0.000%
2025-06-27	0.5920	0.6060	0.5850	0.6020	+1.689%	53,897	+2.326%
2025-06-26	0.6080	0.6280	0.5880	0.5920	-2.471%	34,675	+4.054%
2025-06-25	0.6300	0.6320	0.6040	0.6070	-3.344%	69,405	+1.483%
2025-06-24	0.6180	0.6360	0.6120	0.6280	+1.783%	59,873	-1.911%
2025-06-23	0.5570	0.6170	0.5520	0.6170	+11.171%	65,504	-0.162%
2025-06-22	0.5840	0.5890	0.5260	0.5550	-3.979%	204,857	+10.991%
2025-06-21	0.6060	0.6210	0.5620	0.5780	-4.463%	98,680	+6.574%
2025-06-20	0.6390	0.6650	0.5960	0.6050	-5.024%	141,635	+1.818%
2025-06-19	0.6570	0.6860	0.6310	0.6370	-2.748%	73,225	-3.297%
2025-06-18	0.6450	0.6600	0.6090	0.6550	+1.393%	60,642	-5.954%
2025-06-17	0.6750	0.6880	0.6280	0.6460	-4.860%	65,562	-4.644%
2025-06-16	0.6730	0.7240	0.6720	0.6790	+0.444%	53,606	-9.278%
2025-06-15	0.6680	0.6780	0.6590	0.6760	+1.198%	13,254	-8.876%
2025-06-14	0.6790	0.6810	0.6490	0.6680	-1.475%	90,443	-7.784%
2025-06-13	0.6900	0.6900	0.6340	0.6780	-2.165%	119,877	-9.145%
2025-06-12	0.7410	0.8490	0.6840	0.6930	-6.729%	220,942	-11.111%
2025-06-11	0.7810	0.7880	0.7310	0.7430	-4.744%	85,451	-17.093%
2025-06-10	0.7620	0.7840	0.7500	0.7800	+2.362%	136,727	-21.026%
2025-06-09	0.7010	0.7670	0.6770	0.7620	+9.013%	129,617	-19.160%
2025-06-08	0.7060	0.7110	0.6850	0.6990	-1.132%	33,163	-11.874%
2025-06-07	0.6760	0.7070	0.6760	0.7070	+4.277%	26,360	-12.871%
2025-06-06	0.6610	0.7400	0.6600	0.6780	+2.108%	103,377	-9.145%
2025-06-05	0.7070	0.7160	0.6480	0.6640	-5.816%	80,684	-7.229%
2025-06-04	0.7350	0.7580	0.7000	0.7050	-3.557%	59,777	-12.624%
2025-06-03	0.7410	0.7550	0.7270	0.7310	-1.216%	40,129	-15.732%
2025-06-02	0.7260	0.7420	0.7040	0.7400	+1.928%	70,391	-16.757%
2025-06-01	0.6880	0.7330	0.6750	0.7260	+4.762%	136,365	-15.152%
2025-05-31	0.6790	0.7020	0.6380	0.6930	+1.912%	223,407	-11.111%
2025-05-30	0.7870	0.7890	0.6760	0.6800	-13.706%	152,334	-9.412%
2025-05-29	0.8120	0.8460	0.7790	0.7880	-2.716%	90,777	-21.827%
2025-05-28	0.8170	0.8280	0.7740	0.8100	0.000%	49,604	-23.951%
2025-05-27	0.7820	0.8430	0.7590	0.8100	+3.581%	132,674	-23.951%
2025-05-26	0.7790	0.8080	0.7700	0.7820	+0.385%	44,980	-21.228%
2025-05-25	0.7950	0.7960	0.7460	0.7790	-1.641%	87,182	-20.924%
2025-05-24	0.7950	0.8090	0.7860	0.7920	-0.503%	116,008	-22.222%
2025-05-23	0.9160	0.9470	0.7910	0.7960	-12.815%	148,273	-22.613%
2025-05-22	0.8540	0.9150	0.8520	0.9130	+7.034%	74,003	-32.530%
2025-05-21	0.8290	0.8620	0.8150	0.8530	+3.394%	67,295	-27.784%
2025-05-20	0.8190	0.8410	0.7980	0.8250	+0.487%	30,294	-25.333%
2025-05-19	0.8470	0.8490	0.7790	0.8210	-3.070%	61,059	-24.970%
2025-05-18	0.7980	0.8650	0.7960	0.8470	+5.875%	124,605	-27.273%
2025-05-17	0.8350	0.8350	0.7800	0.8000	-5.213%	77,240	-23.000%
2025-05-16	0.8490	0.9490	0.8330	0.8440	-0.823%	132,101	-27.014%
2025-05-15	0.9110	0.9260	0.8240	0.8510	-6.174%	138,919	-27.615%
2025-05-14	0.9470	0.9700	0.9020	0.9070	-4.426%	167,182	-32.084%
2025-05-13	0.9320	0.9580	0.8590	0.9490	+1.824%	201,508	-35.090%
2025-05-12	0.9370	0.9720	0.8790	0.9320	-0.427%	234,949	-33.906%
2025-05-11	0.9470	0.9810	0.9010	0.9360	-1.370%	292,419	-34.188%
2025-05-10	0.8760	0.9900	0.8680	0.9490	+8.830%	239,886	-35.090%
2025-05-09	0.8330	0.8900	0.8270	0.8720	+4.682%	260,028	-29.358%
2025-05-08	0.7340	0.8440	0.7340	0.8330	+13.333%	281,672	-26.050%
2025-05-07	0.7100	0.7370	0.7080	0.7350	+3.814%	127,085	-16.190%
2025-05-06	0.7220	0.7400	0.6730	0.7080	-1.667%	139,051	-12.994%
2025-05-05	0.7080	0.7790	0.7080	0.7200	+1.408%	163,031	-14.444%
2025-05-04	0.7140	0.7250	0.7010	0.7100	-0.838%	104,373	-13.239%
2025-05-03	0.8020	0.8020	0.7040	0.7160	-10.388%	157,638	-13.966%
2025-05-02	0.7790	0.8010	0.7740	0.7990	+2.831%	101,671	-22.904%
2025-05-01	0.7810	0.8030	0.7720	0.7770	-0.639%	249,056	-20.721%
2025-04-30	0.7790	0.8050	0.7520	0.7820	+0.256%	208,785	-21.228%
2025-04-29	0.8240	0.8670	0.7660	0.7800	-5.225%	301,276	-21.026%
2025-04-28	0.7700	0.8350	0.7430	0.8230	+7.022%	381,153	-25.152%
2025-04-27	0.8330	0.8370	0.7680	0.7690	-7.904%	178,303	-19.896%
2025-04-26	0.8010	0.8400	0.7930	0.8350	+4.375%	232,491	-26.228%
2025-04-25	0.7840	0.8200	0.7750	0.8000	+2.302%	286,561	-23.000%
2025-04-24	0.7800	0.7850	0.7300	0.7820	+0.514%	204,589	-21.228%
2025-04-23	0.7810	0.8010	0.7540	0.7780	-0.256%	514,486	-20.823%
2025-04-22	0.7220	0.7810	0.7110	0.7800	+7.884%	1,264,068	-21.026%
2025-04-21	0.7180	0.7970	0.7150	0.7230	+0.696%	185,587	-14.799%
2025-04-20	0.7400	0.7550	0.7100	0.7180	-3.235%	75,206	-14.206%
2025-04-19	0.7290	0.7460	0.7160	0.7420	+1.228%	70,706	-16.981%
2025-04-18	0.7210	0.7450	0.7120	0.7330	+1.947%	106,781	-15.962%
2025-04-17	0.7150	0.7300	0.6990	0.7190	+0.419%	79,372	-14.325%
2025-04-16	0.7880	0.8020	0.7140	0.7160	-8.087%	183,356	-13.966%
2025-04-15	0.7770	0.8540	0.7470	0.7790	+0.129%	414,974	-20.924%
2025-04-14	0.7800	0.8690	0.7410	0.7780	-0.765%	552,174	-20.823%
2025-04-13	0.8950	0.9930	0.7750	0.7840	-12.304%	1,272,997	-21.429%
2025-04-12	0.7260	1.0000	0.6960	0.8940	+22.971%	1,042,121	-31.096%
2025-04-11	0.7040	0.7380	0.7020	0.7270	+2.829%	132,744	-15.268%
2025-04-10	0.7590	0.7600	0.6900	0.7070	-5.733%	104,276	-12.871%
2025-04-09	0.6800	0.7720	0.6530	0.7500	+9.489%	162,660	-17.867%
2025-04-08	0.7190	0.7380	0.6820	0.6850	-4.729%	108,351	-10.073%
2025-04-07	0.7320	0.7760	0.6860	0.7190	-1.776%	119,749	-14.325%
2025-04-06	0.8450	0.8630	0.7160	0.7320	-13.781%	74,861	-15.847%
2025-04-05	0.8710	0.8840	0.8100	0.8490	-2.189%	66,331	-27.444%
2025-04-04	0.8740	0.8910	0.8350	0.8680	-1.026%	114,573	-29.032%
2025-04-03	0.8860	3.0000	0.8720	0.8770	-28.402%	84,859	-29.761%
2025-03-25	1.3312	1.3312	1.2205	1.2249	-7.534%	2,764	-49.710%
2025-03-24	1.3683	1.4569	1.2066	1.3247	-4.056%	15,854	-53.499%
2025-03-23	1.2649	1.4870	1.1594	1.3807	+4.956%	47,962	-55.385%
2025-03-22	0.8760	1.3857	0.8414	1.3155	+53.806%	23,405	-53.174%
2025-03-21	0.8770	0.8828	0.8553	0.8553	-9.921%	3,160	-27.978%
2025-03-20	0.8582	0.9538	0.8504	0.9495	+12.009%	23,371	-35.124%
2025-03-19	0.8578	0.9823	0.8176	0.8477	+1.339%	130,784	-27.333%
2025-03-18	0.8437	1.0562	0.7959	0.8365	-2.755%	296,002	-26.360%
2025-03-17	0.5927	0.9823	0.5927	0.8602	+44.377%	24,702	-28.389%
2025-03-16	0.5958	0.5958	0.5958	0.5958	-2.472%	71	+3.390%
2025-03-15	0.6109	0.6109	0.6109	0.6109	+0.477%	611	+0.835%
2025-03-14	0.5713	0.6080	0.5644	0.6080	+6.424%	3,424	+1.316%
2025-03-13	0.5782	0.5827	0.5530	0.5713	-0.401%	3,147	+7.824%
2025-03-12	0.5582	0.5747	0.5582	0.5736	-1.629%	316	+7.392%
2025-03-11	0.5145	0.5831	0.4982	0.5831	+3.625%	2,131	+5.642%
2025-03-10	0.5437	0.5627	0.5045	0.5627	+4.747%	11,098	+9.472%
2025-03-09	0.6160	0.6160	0.5372	0.5372	-13.731%	7,201	+14.669%
2025-03-08	0.6299	0.6299	0.6227	0.6227	-2.597%	907	-1.076%
2025-03-07	0.6500	0.6563	0.6393	0.6393	-2.248%	1,405	-3.645%
2025-03-06	0.6751	0.6751	0.6540	0.6540	-0.774%	1,031	-5.810%
2025-03-05	0.6488	0.6656	0.6451	0.6591	+1.949%	984	-6.539%
2025-03-04	0.6094	0.6466	0.5890	0.6465	-3.795%	4,302	-4.718%
2025-03-03	0.7879	0.7879	0.6619	0.6720	-14.504%	1,516	-8.333%
2025-03-02	0.7343	0.7881	0.7290	0.7860	+9.046%	3,325	-21.628%
2025-03-01	0.7512	0.7527	0.7208	0.7208	-3.391%	1,987	-14.539%
2025-02-28	0.7249	0.7482	0.7066	0.7461	-0.161%	1,342	-17.437%
2025-02-27	0.7550	0.7793	0.7473	0.7473	-1.190%	2,986	-17.570%
2025-02-26	0.7665	0.7721	0.7304	0.7563	-2.008%	1,050	-18.551%
2025-02-25	0.7317	0.7718	0.7213	0.7718	+6.587%	2,965	-20.187%
2025-02-24	0.8250	0.8250	0.7241	0.7241	-13.757%	4,721	-14.929%
2025-02-23	0.8600	0.8795	0.8363	0.8396	-5.205%	3,881	-26.632%
2025-02-22	0.8400	0.8857	0.8400	0.8857	+4.817%	498	-30.450%
2025-02-21	0.8995	0.9079	0.8450	0.8450	-4.477%	322	-27.101%
2025-02-20	0.9130	0.9130	0.8775	0.8846	-1.875%	211	-30.364%
2025-02-19	0.9015	0.9015	0.9015	0.9015	-0.210%	1,697	-31.669%
2025-02-18	0.9720	0.9740	0.9034	0.9034	-10.288%	730	-31.813%
2025-02-17	0.9620	1.1940	0.9620	1.0070	+12.766%	5,636	-38.828%
2025-02-16	0.8860	0.8930	0.8830	0.8930	-1.107%	4,228	-31.019%
2025-02-14	0.9100	0.9320	0.9030	0.9030	+1.689%	361	-31.783%
2025-02-13	0.9290	0.9290	0.8870	0.8880	-2.632%	3,675	-30.631%
2025-02-12	0.8710	0.9120	0.8610	0.9120	+4.707%	2,243	-32.456%
2025-02-11	0.9100	0.9100	0.8610	0.8710	-1.471%	778	-29.277%
2025-02-10	0.8400	0.8840	0.8330	0.8840	+4.368%	3,016	-30.317%
2025-02-09	0.8700	0.8860	0.8470	0.8470	+3.293%	3,528	-27.273%
2025-02-08	0.8170	0.8200	0.8170	0.8200	-0.122%	818	-24.878%
2025-02-07	0.8530	0.8530	0.8000	0.8210	-2.840%	944	-24.970%
2025-02-06	0.8500	0.8500	0.8410	0.8450	-2.199%	1,119	-27.101%
2025-02-05	0.8900	0.8900	0.8640	0.8640	+0.116%	652	-28.704%
2025-02-04	0.8330	0.8630	0.8330	0.8630	-10.010%	191	-28.621%
2025-02-03	0.7710	0.9620	0.7460	0.9590	-1.742%	1,757	-35.766%
2025-02-02	1.1170	1.1170	0.9760	0.9760	-14.685%	1,925	-36.885%
2025-02-01	1.1900	1.1940	1.1440	1.1440	-6.916%	151	-46.154%
2025-01-31	1.2290	1.2650	1.2290	1.2290	-1.837%	1,179	-49.878%
2025-01-30	1.2320	1.2540	1.2320	1.2520	+7.284%	136	-50.799%
2025-01-29	1.1670	1.1670	1.1670	1.1670	+1.039%	88	-47.215%
2025-01-28	1.1960	1.1960	1.1550	1.1550	-0.858%	582	-46.667%
2025-01-27	1.2530	1.2530	1.1370	1.1650	-7.097%	1,624	-47.124%
2025-01-26	1.3020	1.3400	1.2540	1.2540	-4.421%	5,165	-50.877%
2025-01-25	1.2800	1.3120	1.2640	1.3120	+2.022%	769	-53.049%
2025-01-24	1.3610	1.3630	1.2860	1.2860	-2.650%	1,802	-52.100%
2025-01-23	1.3210	1.3210	1.3210	1.3210	-3.152%	1,563	-53.369%
2025-01-22	1.3700	1.3840	1.3640	1.3640	-0.728%	6,491	-54.839%
2025-01-21	1.3130	1.3960	1.2880	1.3740	+7.680%	3,066	-55.167%
2025-01-20	1.3010	1.3480	1.2760	1.2760	-4.060%	738	-51.724%
2025-01-19	1.3760	1.4620	1.3300	1.3300	-8.276%	1,701	-53.684%
2025-01-18	1.5980	1.5980	1.4400	1.4500	-8.862%	3,862	-57.517%
2025-01-17	1.5910	1.5910	1.5910	1.5910	+8.824%	6	-61.282%
2025-01-16	1.5180	1.5180	1.4620	1.4620	-3.942%	2,979	-57.866%
2025-01-15	1.4260	1.5280	1.4250	1.5220	+6.583%	2,262	-59.527%
2025-01-14	1.4280	1.4280	1.4280	1.4280	+7.692%	14	-56.863%
2025-01-13	1.4000	1.4000	1.3260	1.3260	-8.803%	1,875	-53.544%
2025-01-12	1.4390	1.4540	1.4390	1.4540	-1.823%	408	-57.634%
2025-01-11	1.4810	1.4810	1.4810	1.4810	-0.269%	128	-58.406%
2025-01-10	1.5020	1.5190	1.4750	1.4850	+0.815%	944	-58.519%
2025-01-09	1.4220	1.4730	1.4220	1.4730	-1.273%	586	-58.181%
2025-01-08	1.5500	1.5500	1.4640	1.4920	-6.164%	634	-58.713%
2025-01-07	1.7480	1.7480	1.5720	1.5900	-11.024%	3,555	-61.258%
2025-01-06	1.7730	1.8150	1.7670	1.7870	+0.281%	2,036	-65.529%
2025-01-05	1.7830	1.7850	1.7440	1.7820	-0.280%	3,258	-65.432%
2025-01-04	1.8020	1.8020	1.7760	1.7870	-0.279%	8,160	-65.529%
2025-01-03	1.6860	1.7920	1.6610	1.7920	+5.474%	397	-65.625%
2025-01-02	1.6460	1.7260	1.6460	1.6990	+3.661%	197	-63.743%
2025-01-01	1.6060	1.6440	1.5530	1.6390	+3.342%	4,358	-62.416%
2024-12-31	1.5850	1.6730	1.5730	1.5860	-0.689%	6,437	-61.160%
2024-12-30	1.6480	1.6480	1.5970	1.5970	-2.918%	33	-61.428%
2024-12-29	1.7170	1.7180	1.6430	1.6450	-3.970%	2,008	-62.553%
2024-12-28	1.7050	1.7270	1.6400	1.7130	+1.241%	13,248	-64.040%
2024-12-27	1.6080	1.7100	1.6080	1.6920	+3.423%	2,213	-63.593%
2024-12-26	1.7510	1.7510	1.6160	1.6360	-8.245%	15,118	-62.347%
2024-12-25	1.7940	1.8560	1.7530	1.7830	-0.168%	6,184	-65.451%
2024-12-24	1.6500	1.7860	1.6500	1.7860	+6.563%	15,541	-65.510%
2024-12-23	1.5820	1.6760	1.5700	1.6760	+8.129%	1,103	-63.246%
2024-12-22	1.5830	1.6060	1.5050	1.5500	-1.399%	2,509	-60.258%
2024-12-21	1.6140	1.6250	1.5650	1.5720	-5.529%	3,922	-60.814%
2024-12-20	1.5900	1.6640	1.4500	1.6640	+3.098%	5,689	-62.981%
2024-12-19	1.6610	1.7680	1.5630	1.6140	-8.814%	2,920	-61.834%
2024-12-18	1.9140	1.9300	1.7660	1.7700	-12.376%	6,460	-65.198%
2024-12-17	2.0790	2.0790	1.9910	2.0200	-5.519%	1,818	-69.505%
2024-12-16	2.2130	2.2130	2.0520	2.1380	+2.640%	5,702	-71.188%
2024-12-15	2.1150	2.1150	2.0830	2.0830	-1.420%	1,744	-70.427%
2024-12-14	2.2530	2.2530	2.1110	2.1130	-4.648%	2,758	-70.847%
2024-12-13	2.2670	2.2700	2.2160	2.2160	-4.524%	3,949	-72.202%
2024-12-12	2.2270	2.4670	2.2260	2.3210	+7.255%	11,663	-73.460%
2024-12-11	2.0160	2.1900	2.0160	2.1640	+6.917%	1,255	-71.534%
2024-12-10	2.0840	2.1580	1.8950	2.0240	-2.832%	7,996	-69.565%
2024-12-09	2.5670	2.5680	1.7480	2.0830	-22.479%	48,803	-70.427%
2024-12-08	2.4930	2.7410	2.4210	2.6870	+8.347%	19,151	-77.075%
2024-12-07	2.5410	2.5990	2.4450	2.4800	-3.502%	12,300	-75.161%
2024-12-06	2.4800	2.5980	2.4210	2.5700	+4.472%	12,516	-76.031%
2024-12-05	2.4410	2.5780	2.3850	2.4600	-2.882%	22,841	-74.959%
2024-12-04	2.5660	2.7110	2.4510	2.5330	-2.352%	23,057	-75.681%
2024-12-03	2.3630	2.5940	2.2880	2.5940	+10.571%	24,321	-76.253%
2024-12-02	2.2300	2.3900	2.0880	2.3460	+5.296%	16,230	-73.743%
2024-12-01	2.2600	2.2860	2.2050	2.2280	-5.191%	4,455	-72.352%
2024-11-30	2.0880	2.3610	2.0880	2.3500	+12.172%	11,613	-73.787%
2024-11-29	2.0150	2.0950	1.9910	2.0950	+3.100%	2,122	-70.597%
2024-11-28	2.0590	2.1030	1.9850	2.0320	-1.598%	12,402	-69.685%
2024-11-27	1.9260	2.0650	1.9260	2.0650	+6.061%	3,261	-70.169%
2024-11-26	2.0000	2.0890	1.8600	1.9470	-4.324%	7,403	-68.362%
2024-11-25	2.0120	2.0930	1.9700	2.0350	+0.842%	5,919	-69.730%
2024-11-24	2.0610	2.1320	1.8820	2.0180	-0.884%	3,021	-69.475%
2024-11-23	1.9410	2.0870	1.9410	2.0360	+5.711%	6,097	-69.745%
2024-11-22	1.8540	1.9260	1.8050	1.9260	+4.390%	15,625	-68.017%
2024-11-21	1.7160	1.8460	1.6950	1.8450	+7.706%	4,575	-66.612%
2024-11-20	1.8130	1.8130	1.6950	1.7130	-3.818%	3,356	-64.040%
2024-11-19	1.8370	1.9200	1.7740	1.7810	-2.089%	10,950	-65.413%
2024-11-18	1.7330	1.8610	1.7230	1.8190	+5.941%	14,763	-66.135%
2024-11-17	1.7920	1.7980	1.7170	1.7170	-4.664%	3,579	-64.123%
2024-11-16	1.7400	1.8410	1.7040	1.8010	+3.328%	10,514	-65.797%
2024-11-15	1.7170	1.7920	1.6040	1.7430	+3.750%	26,025	-64.659%
2024-11-14	1.5920	2.0320	1.5920	1.6800	+5.727%	44,974	-63.333%
2024-11-13	1.6500	1.6500	1.5100	1.5890	-5.753%	14,580	-61.233%
2024-11-12	1.7970	1.8320	1.6200	1.6860	-6.072%	21,084	-63.464%
2024-11-11	1.7900	1.7950	1.7130	1.7950	+3.161%	15,714	-65.682%
2024-11-10	1.6520	1.9000	1.6520	1.7400	+4.567%	41,270	-64.598%
2024-11-09	1.5990	1.6640	1.5990	1.6640	+5.383%	9,833	-62.981%
2024-11-08	1.6130	1.6160	1.5590	1.5790	-1.986%	14,699	-60.988%
2024-11-07	1.6060	1.6290	1.5510	1.6110	+0.687%	4,816	-61.763%
2024-11-06	1.4720	1.6010	1.4720	1.6000	+10.421%	7,939	-61.500%
2024-11-05	1.3850	1.4770	1.3850	1.4490	+7.333%	6,186	-57.488%
2024-11-04	1.3980	1.3980	1.3500	1.3500	-0.369%	841	-54.370%
2024-11-03	1.4570	1.4570	1.3150	1.3550	-7.823%	8,040	-54.539%
2024-11-02	1.4700	1.4700	1.4700	1.4700	-2.326%	132	-58.095%
2024-11-01	1.5380	1.5730	1.5050	1.5050	-1.634%	6,513	-59.070%
2024-10-31	1.6120	1.6120	1.5280	1.5300	-7.553%	9,238	-59.739%
2024-10-30	1.6460	1.6670	1.5930	1.6550	+1.161%	4,497	-62.779%
2024-10-29	1.6540	1.6780	1.6140	1.6360	+1.868%	22,871	-62.347%
2024-10-28	1.6970	1.7110	1.5970	1.6060	-9.978%	7,052	-61.644%
2024-10-27	1.4580	1.7990	1.4260	1.7840	+22.950%	16,508	-65.471%
2024-10-26	1.4700	1.4940	1.4290	1.4510	-0.752%	14,337	-57.547%
2024-10-25	1.5910	1.7350	1.4200	1.4620	-8.966%	30,171	-57.866%
2024-10-24	1.6220	1.6450	1.5790	1.6060	-1.653%	7,188	-61.644%
2024-10-23	1.6810	1.6860	1.6140	1.6330	-7.896%	13,699	-62.278%
2024-10-22	1.7810	1.7890	1.6840	1.7730	-3.431%	10,083	-65.257%
2024-10-21	1.8150	1.9480	1.7830	1.8360	+0.768%	14,280	-66.449%
2024-10-20	1.5000	2.2840	1.4610	1.8220	+23.525%	36,703	-66.191%
2024-10-19	1.4460	1.4750	1.4060	1.4750	+3.581%	2,922	-58.237%
2024-10-18	1.4730	1.4770	1.3960	1.4240	+0.636%	4,179	-56.742%
2024-10-17	1.3980	1.4300	1.3950	1.4150	-0.980%	1,179	-56.466%
2024-10-16	1.4430	1.4430	1.4290	1.4290	-1.719%	1,574	-56.893%
2024-10-15	1.4870	1.4940	1.4540	1.4540	-3.131%	644	-57.634%
2024-10-14	1.4560	1.5020	1.4560	1.5010	+5.704%	2,948	-58.961%
2024-10-13	1.4740	1.4740	1.4200	1.4200	-2.405%	9,292	-56.620%
2024-10-12	1.4100	1.4600	1.4100	1.4550	+4.077%	5,304	-57.663%
2024-10-11	1.3380	1.3980	1.3380	1.3980	+6.231%	2,363	-55.937%
2024-10-10	1.3030	1.3260	1.2880	1.3160	-3.093%	4,408	-53.191%
2024-10-09	1.3500	1.3640	1.3470	1.3580	+0.147%	2,190	-54.639%
2024-10-08	1.3380	1.3560	1.3380	1.3560	-3.693%	458	-54.572%
2024-10-07	1.4160	1.4260	1.4080	1.4080	+2.103%	1,879	-56.250%
2024-10-06	1.3630	1.3790	1.3630	1.3790	+4.391%	778	-55.330%
2024-10-05	1.3820	1.3830	1.3210	1.3210	-3.436%	1,315	-53.369%
2024-10-04	1.2990	1.3940	1.2990	1.3680	+8.228%	2,738	-54.971%
2024-10-03	1.3420	1.3420	1.2600	1.2640	-8.073%	3,767	-51.266%
2024-10-02	1.4030	1.4170	1.3700	1.3750	+2.689%	2,349	-55.200%
2024-10-01	1.5720	1.5720	1.3380	1.3390	-13.613%	1,412	-53.996%
2024-09-30	1.6090	1.6220	1.5450	1.5500	-5.603%	3,336	-60.258%
2024-09-29	1.6130	1.6530	1.5960	1.6420	+0.798%	686	-62.485%
2024-09-28	1.7100	1.7100	1.6200	1.6290	-2.978%	4,074	-62.185%
2024-09-27	1.6750	1.6850	1.6470	1.6790	+1.573%	1,320	-63.311%
2024-09-26	1.6190	1.6570	1.5990	1.6530	+2.991%	48,068	-62.734%
2024-09-25	1.6490	1.6490	1.6050	1.6050	-0.187%	1,600	-61.620%
2024-09-23	1.5520	1.6110	1.5520	1.6080	+6.844%	1,065	-61.692%
2024-09-22	1.6200	1.6200	1.5040	1.5050	-5.227%	1,568	-59.070%
2024-09-21	1.5550	1.5990	1.5550	1.5880	+0.634%	2,300	-61.209%
2024-09-20	1.6230	1.6230	0.0440	1.5780	-0.942%	1,953	-60.963%
2024-09-19	1.5970	1.5980	1.5770	1.5930	-0.250%	613	-61.331%
2024-09-18	1.5970	1.5970	1.5970	1.5970	+7.760%	406	-61.428%
2024-09-16	1.4610	1.4900	1.4610	1.4820	-2.243%	413	-58.435%
2024-09-14	1.4830	1.5320	1.4830	1.5160	+3.552%	300	-59.367%
2024-09-13	1.4160	1.4760	1.4160	1.4640	+2.092%	346	-57.923%
2024-09-12	1.4210	1.4340	1.4090	1.4340	+3.538%	780	-57.043%
2024-09-11	1.4360	1.4360	1.3770	1.3850	-4.351%	1,196	-55.523%
2024-09-10	1.3740	1.5140	1.3740	1.4480	+8.546%	7,702	-57.459%
2024-09-09	1.3340	1.3340	1.3330	1.3340	+0.603%	1,678	-53.823%
2024-09-08	1.3290	1.3290	1.2990	1.3260	+4.000%	110	-53.544%
2024-09-07	1.2710	1.2750	1.2590	1.2750	-5.415%	211	-51.686%
2024-09-05	1.3440	1.3480	0.0810	1.3480	0.000%	146	-54.303%
2024-09-04	1.3360	1.3730	1.2860	1.3480	-1.390%	2,250	-54.303%
2024-09-03	1.3720	1.3720	1.3670	1.3670	-5.135%	127	-54.938%
2024-08-30	1.4180	1.4410	1.4180	1.4410	-0.826%	101	-57.252%
2024-08-29	1.4780	1.4780	1.4330	1.4530	-4.408%	163	-57.605%
2024-08-28	1.4710	1.5200	1.4710	1.5200	+1.469%	647	-59.474%
2024-08-27	1.6240	1.6240	1.4940	1.4980	-6.316%	1,077	-58.879%
2024-08-26	1.6700	1.6960	1.5990	1.5990	-6.327%	2,132	-61.476%
2024-08-25	1.7420	1.7430	1.6890	1.7070	-3.231%	1,950	-63.913%
2024-08-24	1.8080	1.8080	1.7640	1.7640	+0.170%	2,547	-65.079%
2024-08-23	1.5630	1.7610	1.5530	1.7610	+14.723%	1,175	-65.020%
2024-08-22	1.5350	1.5350	1.5350	1.5350	+1.858%	15	-59.870%
2024-08-21	1.4520	1.5070	1.4520	1.5070	+5.091%	303	-59.124%
2024-08-20	1.4370	1.4530	1.4340	1.4340	-0.070%	664	-57.043%
2024-08-19	1.4220	1.4350	1.3830	1.4350	+0.985%	1,967	-57.073%
2024-08-18	1.3500	1.5410	1.3390	1.4210	+9.392%	1,883	-56.650%
2024-08-16	1.2990	1.2990	1.2990	1.2990	-5.182%	19	-52.579%
2024-08-15	1.3700	1.3700	1.3700	1.3700	-3.249%	1,513	-55.036%
2024-08-14	1.4190	1.4190	1.4160	1.4160	-1.461%	1,064	-56.497%
2024-08-13	1.3650	1.4470	1.3650	1.4370	+1.411%	461	-57.133%
2024-08-12	1.3530	1.4340	1.3530	1.4170	+6.381%	201	-56.528%
2024-08-11	1.4550	1.4760	1.3320	1.3320	-8.954%	1,451	-53.754%
2024-08-09	1.4690	1.5050	1.4600	1.4630	+3.465%	2,599	-57.895%
2024-08-08	1.3820	1.4140	1.3740	1.4140	+10.039%	1,173	-56.436%
2024-08-07	1.3890	1.3890	1.2850	1.2850	-7.620%	544	-52.062%
2024-08-06	1.3800	1.4120	1.3500	1.3910	+5.379%	1,790	-55.715%
2024-08-05	1.3330	1.3370	1.1260	1.3200	-5.714%	4,760	-53.333%
2024-08-04	1.4760	1.4760	1.3330	1.4000	-11.950%	1,560	-56.000%
2024-08-03	1.5760	1.5990	1.5760	1.5900	-9.608%	290	-61.258%
2024-08-02	1.7590	1.7590	1.7590	1.7590	+2.986%	240	-64.980%
2024-08-01	1.7940	1.7940	1.6770	1.7080	-8.809%	985	-63.934%
2024-07-31	1.8860	1.8860	1.8730	1.8730	+0.807%	227	-67.112%
2024-07-30	1.9170	1.9170	1.8580	1.8580	-6.019%	175	-66.846%
2024-07-29	2.0500	2.0500	1.9770	1.9770	+28.293%	147	-68.842%
2022-11-30	1.5560	1.6030	1.4920	1.5410	-0.581%	20,803	-60.026%
2022-11-29	1.5400	1.5820	1.5080	1.5500	+0.519%	34,067	-60.258%
2022-11-28	1.4810	1.6450	1.4100	1.5420	+3.769%	64,789	-60.052%
2022-11-27	1.4870	1.5500	1.4690	1.4860	+0.135%	45,015	-58.546%
2022-11-26	1.4680	1.5040	1.4430	1.4840	+1.228%	33,718	-58.491%
2022-11-25	1.4570	1.5050	1.4090	1.4660	+0.756%	63,343	-57.981%
2022-11-24	1.4670	1.4860	1.4360	1.4550	-0.953%	50,311	-57.663%
2022-11-23	1.4010	1.4740	1.3820	1.4690	+5.004%	37,506	-58.067%
2022-11-22	1.3760	1.5280	1.3180	1.3990	+1.745%	56,434	-55.969%
2022-11-21	1.3720	1.3960	1.3170	1.3750	+0.512%	44,985	-55.200%
2022-11-20	1.4330	1.4530	1.3580	1.3680	-4.868%	71,722	-54.971%
2022-11-19	1.4200	1.4420	1.3850	1.4380	+1.196%	40,430	-57.163%
2022-11-18	1.4320	1.4580	1.3910	1.4210	-0.837%	62,471	-56.650%
2022-11-17	1.4420	1.4580	1.4100	1.4330	-0.348%	47,621	-57.013%
2022-11-16	1.4830	1.5550	1.2210	1.4380	-3.100%	45,356	-57.163%
2022-11-15	1.4530	1.5120	1.4260	1.4840	+2.345%	37,607	-58.491%
2022-11-14	1.3560	1.4750	1.2850	1.4500	+6.072%	61,225	-57.517%
2022-11-13	1.4510	1.4960	1.3420	1.3670	-5.594%	43,470	-54.938%
2022-11-12	1.5890	1.5890	1.4360	1.4480	-8.816%	38,315	-57.459%
2022-11-11	1.6020	1.6560	1.5050	1.5880	-1.059%	36,796	-61.209%
2022-11-10	1.3840	1.6400	1.3840	1.6050	+14.235%	37,504	-61.620%
2022-11-09	1.8330	1.8450	1.3510	1.4050	-23.182%	159,874	-56.157%
2022-11-08	1.9530	1.9860	1.4880	1.8290	-6.349%	680,166	-66.320%
2022-11-07	1.9490	2.0590	1.9070	1.9530	+0.103%	544,406	-68.459%
2022-11-06	2.1240	2.1850	1.9390	1.9510	-8.145%	680,541	-68.426%
2022-11-05	2.1130	2.1710	2.0600	2.1240	+0.283%	782,815	-70.998%
2022-11-04	2.1940	2.1940	2.0470	2.1180	-4.033%	910,043	-70.916%
2022-11-03	1.8930	2.4960	1.8570	2.2070	+16.464%	946,210	-72.089%
2022-11-02	1.7810	2.0950	1.7480	1.8950	+6.341%	1,420,013	-67.493%
2022-11-01	1.7530	1.8330	1.7500	1.7820	+1.596%	572,831	-65.432%
2022-10-31	1.7290	1.7680	1.7050	1.7540	+1.622%	375,495	-64.880%
2022-10-30	1.8240	1.8430	1.7000	1.7260	-5.425%	681,282	-64.311%
2022-10-29	1.7850	1.8520	1.7720	1.8250	+2.413%	601,133	-66.247%
2022-10-28	1.7270	1.8220	1.7120	1.7820	+3.125%	649,650	-65.432%
2022-10-27	1.6880	1.7610	1.6860	1.7280	+2.188%	516,665	-64.352%
2022-10-26	1.6730	1.7210	1.6650	1.6910	+1.197%	335,966	-63.572%
2022-10-25	1.6450	1.7210	1.6410	1.6710	+1.642%	324,908	-63.136%
2022-10-24	1.6720	1.6750	1.6200	1.6440	-1.557%	317,334	-62.530%
2022-10-23	1.6300	1.7000	1.6200	1.6700	+2.517%	392,638	-63.114%
2022-10-22	1.6470	1.6610	1.6170	1.6290	-0.973%	320,583	-62.185%
2022-10-21	1.5850	1.6560	1.5460	1.6450	+3.524%	438,436	-62.553%
2022-10-20	1.5710	1.6270	1.5530	1.5890	+0.889%	464,835	-61.233%
2022-10-19	1.6220	1.6280	1.5400	1.5750	-2.898%	463,456	-60.889%
2022-10-18	1.6200	1.6500	1.5850	1.6220	+0.309%	528,173	-62.022%
2022-10-17	1.5800	1.6220	1.5600	1.6170	+2.277%	347,429	-61.905%
2022-10-16	1.5430	1.6050	1.5400	1.5810	+2.596%	736,857	-61.037%
2022-10-15	1.5320	1.5680	1.5200	1.5410	+0.522%	578,497	-60.026%
2022-10-14	1.5520	1.6070	1.5100	1.5330	-1.097%	546,014	-59.817%
2022-10-13	1.5820	1.5890	1.4410	1.5500	-2.208%	457,914	-60.258%
2022-10-12	1.5900	1.6240	1.5720	1.5850	-0.377%	382,360	-61.136%
2022-10-11	1.6310	1.6440	1.5740	1.5910	-2.393%	595,090	-61.282%
2022-10-10	1.7320	1.7650	1.6300	1.6300	-5.943%	663,576	-62.209%
2022-10-09	1.7670	1.7770	1.7130	1.7330	-1.757%	528,517	-64.455%

.dark-mode .CYj9mR{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CYj9mR{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDCAPI3 / USD Coincrypto Composite

API3USDC
API3 / USD Coin
crypto Composite