Dark

API3USDC
API3 / USD Coin
crypto Composite

Real-time

Feb 15, 2026 3:08:29 AM EST

0.3243USDC+2.367%(+0.0075)77,599API325,081USDC

0.3040Bid 0.3270Ask 0.0230Spread

Composite
0.3243 Binance
0.3243 Gemini
0.3310

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-02-15	0.3262	0.3262	0.3209	0.3243	-0.674%	21,605	0.000%
2026-02-14	0.3190	0.3400	0.3110	0.3265	+2.255%	72,157	-0.674%
2026-02-13	0.3035	0.3200	0.2860	0.3193	+4.998%	49,768	+1.566%
2026-02-12	0.3121	0.3190	0.2970	0.3041	-2.501%	50,365	+6.643%
2026-02-11	0.3148	0.3210	0.2970	0.3119	-0.383%	84,807	+3.976%
2026-02-10	0.3287	0.3450	0.3100	0.3131	-4.572%	86,653	+3.577%
2026-02-09	0.3330	0.3483	0.3200	0.3281	-1.353%	137,964	-1.158%
2026-02-08	0.3512	0.3975	0.3172	0.3326	-5.699%	815,398	-2.495%
2026-02-07	0.3148	0.4650	0.3142	0.3527	+13.154%	2,790,063	-8.052%
2026-02-06	0.2788	0.3159	0.2500	0.3117	+12.690%	64,038	+4.042%
2026-02-05	0.3301	0.3332	0.2729	0.2766	-16.131%	74,278	+17.245%
2026-02-04	0.3320	0.3500	0.3140	0.3298	-0.212%	50,896	-1.668%
2026-02-03	0.3465	0.3563	0.1710	0.3305	-4.563%	92,970	-1.876%
2026-02-02	0.3289	0.3563	0.3140	0.3463	+5.290%	51,823	-6.353%
2026-02-01	0.3351	0.3591	0.3221	0.3289	-1.909%	107,369	-1.399%
2026-01-31	0.3735	0.3735	0.3000	0.3353	-10.228%	177,552	-3.281%
2026-01-30	0.3700	0.3765	0.3530	0.3735	-0.160%	44,412	-13.173%
2026-01-29	0.3950	0.4002	0.3639	0.3741	-6.545%	54,027	-13.312%
2026-01-28	0.3970	0.4084	0.3920	0.4003	-1.935%	41,998	-18.986%
2026-01-27	0.3900	0.4101	0.3900	0.4082	-0.415%	50,134	-20.554%
2026-01-26	0.4060	0.4124	0.3900	0.4099	+2.809%	44,662	-20.883%
2026-01-25	0.4120	0.4222	0.3700	0.3987	-4.297%	173,259	-18.661%
2026-01-24	0.4070	0.4188	0.3967	0.4166	+4.411%	116,099	-22.156%
2026-01-23	0.4040	0.4096	0.3923	0.3990	+0.834%	23,540	-18.722%
2026-01-22	0.4130	0.4260	0.3902	0.3957	-2.176%	24,625	-18.044%
2026-01-21	0.4020	0.4210	0.3889	0.4045	+4.038%	61,876	-19.827%
2026-01-20	0.4360	0.4360	0.3822	0.3888	-5.860%	28,052	-16.590%
2026-01-19	0.4300	0.4360	0.3702	0.4130	-2.663%	212,444	-21.477%
2026-01-18	0.4380	0.4652	0.4235	0.4243	-3.590%	137,255	-23.568%
2026-01-17	0.4450	0.4570	0.4340	0.4401	-1.323%	32,745	-26.312%
2026-01-16	0.4420	0.4460	0.4230	0.4460	+2.435%	54,651	-27.287%
2026-01-15	0.4610	0.4617	0.4280	0.4354	-5.080%	65,633	-25.517%
2026-01-14	0.4410	0.4780	0.4410	0.4587	-1.100%	68,978	-29.300%
2026-01-13	0.4600	0.4688	0.4400	0.4638	+4.885%	158,194	-30.078%
2026-01-12	0.4860	0.4860	0.4370	0.4422	-5.775%	220,899	-26.662%
2026-01-11	0.4580	0.5500	0.4531	0.4693	+4.684%	1,200,885	-30.897%
2026-01-10	0.4590	0.4590	0.4421	0.4483	-0.134%	26,789	-27.660%
2026-01-09	0.4610	0.4670	0.4470	0.4489	-2.115%	10,296	-27.757%
2026-01-08	0.4570	0.4870	0.4447	0.4586	-1.206%	68,238	-29.285%
2026-01-07	0.4760	0.4950	0.4563	0.4642	-4.269%	41,459	-30.138%
2026-01-06	0.4660	0.4927	0.4660	0.4849	+0.937%	65,758	-33.120%
2026-01-05	0.4730	0.4900	0.4619	0.4804	+1.073%	108,729	-32.494%
2026-01-04	0.4740	0.4800	0.4600	0.4753	+0.486%	63,897	-31.769%
2026-01-03	0.4750	0.4750	0.4570	0.4730	+0.212%	37,035	-31.438%
2026-01-02	0.4510	0.5000	0.4510	0.4720	+4.726%	333,641	-31.292%
2026-01-01	0.4440	0.4556	0.4258	0.4507	+4.790%	60,898	-28.045%
2025-12-31	0.4390	0.4440	0.4110	0.4301	-2.117%	88,573	-24.599%
2025-12-30	0.4590	0.4648	0.4300	0.4394	-0.633%	156,345	-26.195%
2025-12-29	0.4400	0.4680	0.4362	0.4422	-1.908%	37,438	-26.662%
2025-12-28	0.4580	0.4688	0.4400	0.4508	-3.757%	59,630	-28.061%
2025-12-27	0.4770	0.4770	0.4463	0.4684	+1.341%	73,962	-30.764%
2025-12-26	0.4390	0.4959	0.4296	0.4622	+7.588%	344,322	-29.836%
2025-12-25	0.4620	0.4700	0.4277	0.4296	-4.000%	89,083	-24.511%
2025-12-24	0.4590	0.4686	0.4269	0.4475	-1.518%	481,743	-27.531%
2025-12-23	0.4200	0.4728	0.4129	0.4544	+5.210%	361,261	-28.631%
2025-12-22	0.4400	0.4481	0.4100	0.4319	+0.442%	60,224	-24.913%
2025-12-21	0.4060	0.5256	0.4060	0.4300	+4.242%	1,256,374	-24.581%
2025-12-20	0.3840	0.4299	0.3840	0.4125	+2.332%	68,175	-21.382%
2025-12-19	0.3870	0.4190	0.3680	0.4031	+4.593%	98,436	-19.548%
2025-12-18	0.4170	0.4300	0.3700	0.3854	-6.705%	171,218	-15.854%
2025-12-17	0.4470	0.4770	0.4127	0.4131	-7.975%	42,731	-21.496%
2025-12-16	0.4370	0.4786	0.4260	0.4489	+2.700%	124,311	-27.757%
2025-12-15	0.4590	0.4710	0.4160	0.4371	-3.616%	109,429	-25.806%
2025-12-14	0.4830	0.4864	0.4535	0.4535	-6.166%	24,910	-28.490%
2025-12-13	0.4780	0.4850	0.4670	0.4833	+0.708%	23,167	-32.899%
2025-12-12	0.4980	0.5070	0.4620	0.4799	-1.417%	33,795	-32.423%
2025-12-11	0.5130	0.5130	0.4620	0.4868	-3.699%	23,892	-33.381%
2025-12-10	0.4980	0.5270	0.4890	0.5055	-2.732%	19,357	-35.846%
2025-12-09	0.5010	0.5287	0.4720	0.5197	+3.857%	74,601	-37.599%
2025-12-08	0.4900	0.5057	0.4660	0.5004	+1.337%	8,988	-35.192%
2025-12-07	0.5170	0.5170	0.4814	0.4938	-2.024%	37,087	-34.326%
2025-12-06	0.5110	0.5170	0.4980	0.5040	-0.631%	36,278	-35.655%
2025-12-05	0.5250	0.5538	0.5000	0.5072	-4.103%	57,226	-36.061%
2025-12-04	0.5130	0.5500	0.5020	0.5289	-2.327%	19,567	-38.684%
2025-12-03	0.5240	0.5450	0.5040	0.5415	+1.120%	70,138	-40.111%
2025-12-02	0.4950	0.5520	0.4950	0.5355	+5.372%	34,428	-39.440%
2025-12-01	0.5500	0.5500	0.4880	0.5082	-5.398%	29,417	-36.187%
2025-11-30	0.5360	0.7500	0.5210	0.5372	-3.451%	43,283	-39.631%
2025-11-29	0.5410	0.6130	0.5360	0.5564	+2.923%	360,151	-41.715%
2025-11-28	0.5480	0.5569	0.5220	0.5406	-1.620%	55,768	-40.011%
2025-11-27	0.5450	0.5599	0.5450	0.5495	+0.018%	155,542	-40.983%
2025-11-26	0.5300	0.5519	0.5260	0.5494	+0.439%	29,670	-40.972%
2025-11-25	0.5490	0.5490	0.5300	0.5470	-0.110%	33,207	-40.713%
2025-11-24	0.5300	0.5690	0.5261	0.5476	+3.399%	93,218	-40.778%
2025-11-23	0.5230	0.5370	0.5230	0.5296	-0.935%	55,746	-38.765%
2025-11-22	0.5380	0.5624	0.5200	0.5346	-1.420%	148,217	-39.338%
2025-11-21	0.5530	0.5634	0.4536	0.5423	-1.953%	190,185	-40.199%
2025-11-20	0.5840	0.6210	0.5440	0.5531	-6.318%	159,138	-41.367%
2025-11-19	0.5590	0.6496	0.5520	0.5904	+2.983%	730,089	-45.071%
2025-11-18	0.5580	0.5843	0.5497	0.5733	+1.811%	48,850	-43.433%
2025-11-17	0.5830	0.6300	0.5510	0.5631	-6.353%	280,913	-42.408%
2025-11-16	0.6430	0.6490	0.5647	0.6013	-1.037%	177,838	-46.067%
2025-11-15	0.5490	0.6506	0.5490	0.6076	+10.453%	459,040	-46.626%
2025-11-14	0.5960	0.5979	0.5450	0.5501	-7.500%	81,936	-41.047%
2025-11-13	0.6160	0.6409	0.5773	0.5947	-3.910%	69,604	-45.468%
2025-11-12	0.6310	0.6613	0.6150	0.6189	-1.886%	75,629	-47.601%
2025-11-11	0.6820	0.6870	0.6304	0.6308	-7.589%	50,802	-48.589%
2025-11-10	0.6760	0.7050	0.6600	0.6826	-0.525%	151,051	-52.490%
2025-11-09	0.6300	0.8200	0.6300	0.6862	+7.102%	1,070,333	-52.740%
2025-11-08	0.6480	0.6620	0.6222	0.6407	-1.718%	77,880	-49.383%
2025-11-07	0.5890	0.6662	0.5761	0.6519	+10.492%	89,429	-50.253%
2025-11-06	0.5930	0.6064	0.5657	0.5900	-1.486%	83,203	-45.034%
2025-11-05	0.5640	0.6280	0.5423	0.5989	+3.205%	73,550	-45.851%
2025-11-04	0.6100	0.6497	0.5451	0.5803	-5.164%	237,013	-44.115%
2025-11-03	0.7160	0.7160	0.5966	0.6119	-9.616%	217,845	-47.001%
2025-11-02	0.6870	0.7190	0.6545	0.6770	-1.052%	94,296	-52.097%
2025-11-01	0.7170	0.7190	0.6715	0.6842	-1.199%	86,461	-52.602%
2025-10-31	0.6130	0.7262	0.6130	0.6925	+10.711%	486,299	-53.170%
2025-10-30	0.6640	0.6830	0.5990	0.6255	-4.329%	88,755	-48.153%
2025-10-29	0.6630	0.6850	0.6342	0.6538	-1.239%	122,323	-50.398%
2025-10-28	0.6850	0.6937	0.6483	0.6620	-4.391%	112,393	-51.012%
2025-10-27	0.7150	0.7277	0.6820	0.6924	-3.323%	89,385	-53.163%
2025-10-26	0.7110	0.7680	0.6931	0.7162	+1.158%	37,354	-54.719%
2025-10-25	0.6900	0.7670	0.6824	0.7080	+1.768%	93,167	-54.195%
2025-10-24	0.6860	0.7080	0.6755	0.6957	+0.332%	68,682	-53.385%
2025-10-23	0.6670	0.7045	0.6670	0.6934	+3.462%	151,025	-53.230%
2025-10-22	0.7120	0.7339	0.6510	0.6702	-4.106%	172,870	-51.611%
2025-10-21	0.7200	0.7830	0.6745	0.6989	-2.443%	263,030	-53.599%
2025-10-20	0.7230	0.7880	0.6967	0.7164	-1.499%	299,587	-54.732%
2025-10-19	0.6500	0.7900	0.6500	0.7273	+10.886%	866,687	-55.410%
2025-10-18	0.7210	0.7210	0.6449	0.6559	+0.629%	75,800	-50.556%
2025-10-17	0.7190	0.7210	0.6067	0.6518	-2.803%	276,586	-50.245%
2025-10-16	0.7340	0.7900	0.6538	0.6706	-1.715%	292,901	-51.640%
2025-10-15	0.6960	0.7630	0.6693	0.6823	-5.616%	63,330	-52.470%
2025-10-14	0.7900	0.8300	0.6778	0.7229	-5.019%	365,524	-55.139%
2025-10-13	0.7590	0.8449	0.7150	0.7611	+4.303%	926,925	-57.391%
2025-10-12	0.6290	0.8376	0.5701	0.7297	+22.804%	513,583	-55.557%
2025-10-11	0.7300	0.7300	0.5625	0.5942	-8.004%	331,700	-45.422%
2025-10-10	0.8500	0.9240	0.1688	0.6459	-20.661%	551,836	-49.791%
2025-10-09	0.9430	0.9430	0.8000	0.8141	-9.945%	131,597	-60.165%
2025-10-08	0.9320	1.0272	0.8555	0.9040	+2.032%	376,842	-64.126%
2025-10-07	0.8060	1.0900	0.8060	0.8860	+9.857%	2,011,075	-63.397%
2025-10-06	0.7730	0.8158	0.7705	0.8065	+3.703%	175,884	-59.789%
2025-10-05	0.7930	0.8220	0.7712	0.7777	-2.188%	85,318	-58.300%
2025-10-04	0.8680	0.8700	0.7823	0.7951	-3.378%	107,147	-59.213%
2025-10-03	0.8140	0.8680	0.7957	0.8229	+1.143%	94,054	-60.591%
2025-10-02	0.7930	0.8462	0.7930	0.8136	+1.725%	93,750	-60.140%
2025-10-01	0.7610	0.8214	0.7585	0.7998	+4.208%	113,175	-59.452%
2025-09-30	0.7810	0.7810	0.7398	0.7675	+0.117%	82,494	-57.746%
2025-09-29	0.7800	0.7894	0.7540	0.7666	-2.419%	92,737	-57.696%
2025-09-28	0.7670	0.7859	0.7416	0.7856	+1.499%	56,393	-58.719%
2025-09-27	0.7790	0.7824	0.7667	0.7740	-0.206%	49,192	-58.101%
2025-09-26	0.7490	0.7800	0.7437	0.7756	+3.926%	79,006	-58.187%
2025-09-25	0.8500	0.8500	0.7386	0.7463	-8.351%	131,736	-56.546%
2025-09-24	0.8830	0.8870	0.7931	0.8143	+0.444%	66,058	-60.174%
2025-09-23	0.8010	0.8860	0.7875	0.8107	-0.271%	115,942	-59.998%
2025-09-22	0.9170	0.9170	0.7735	0.8129	-11.265%	548,719	-60.106%
2025-09-21	0.9250	0.9379	0.9086	0.9161	-0.909%	147,269	-64.600%
2025-09-20	0.9240	0.9357	0.9049	0.9245	+0.829%	80,790	-64.922%
2025-09-19	0.9580	0.9636	0.9080	0.9169	-4.260%	149,387	-64.631%
2025-09-18	0.9520	0.9687	0.9439	0.9577	+0.335%	236,503	-66.138%
2025-09-17	0.9250	0.9614	0.9037	0.9545	+2.524%	273,510	-66.024%
2025-09-16	0.9330	0.9361	0.9116	0.9310	-0.278%	86,871	-65.166%
2025-09-15	0.9740	0.9894	0.9080	0.9336	-4.637%	210,644	-65.263%
2025-09-14	1.0190	1.0309	0.9680	0.9790	-3.812%	221,556	-66.874%
2025-09-13	1.0010	1.0252	0.9940	1.0178	+1.841%	333,480	-68.137%
2025-09-12	0.9830	1.0048	0.9730	0.9994	+0.291%	141,037	-67.551%
2025-09-11	0.9820	1.0061	0.9676	0.9965	+0.535%	208,876	-67.456%
2025-09-10	0.9970	1.0150	0.9739	0.9912	-0.030%	220,378	-67.282%
2025-09-09	1.0150	1.0230	0.9733	0.9915	-2.507%	211,085	-67.292%
2025-09-08	1.0270	1.0440	1.0044	1.0170	-0.925%	217,276	-68.112%
2025-09-07	1.0660	1.0940	1.0057	1.0265	-3.687%	498,636	-68.407%
2025-09-06	0.9920	1.1615	0.9736	1.0658	+8.159%	1,549,322	-69.572%
2025-09-05	0.9780	0.9975	0.9584	0.9854	+1.651%	186,483	-67.090%
2025-09-04	1.0430	1.0473	0.9584	0.9694	-7.447%	96,133	-66.546%
2025-09-03	1.0250	1.0474	1.0041	1.0474	+2.415%	84,268	-69.038%
2025-09-02	1.0080	1.0440	0.9930	1.0227	+1.318%	104,781	-68.290%
2025-09-01	1.0990	1.1000	0.9970	1.0094	-7.666%	231,398	-67.872%
2025-08-31	1.1210	1.1934	1.0914	1.0932	-2.218%	282,524	-70.335%
2025-08-30	1.1110	1.1334	1.0960	1.1180	+0.081%	105,322	-70.993%
2025-08-29	1.1690	1.1895	1.1080	1.1171	-6.331%	276,413	-70.969%
2025-08-28	1.2000	1.2135	1.1457	1.1926	-0.343%	295,664	-72.807%
2025-08-27	1.2350	1.2434	1.1844	1.1967	-4.203%	224,694	-72.900%
2025-08-26	1.2550	1.2608	1.2074	1.2492	-0.581%	303,544	-74.039%
2025-08-25	1.3500	1.3860	1.2292	1.2565	-8.191%	731,966	-74.190%
2025-08-24	1.4700	1.4749	1.3426	1.3686	-6.987%	590,818	-76.304%
2025-08-23	1.6020	1.6020	1.4577	1.4714	-5.248%	698,102	-77.960%
2025-08-22	1.5350	1.6050	1.4300	1.5529	-0.881%	1,525,616	-79.116%
2025-08-21	1.4540	1.7070	1.4220	1.5667	+8.950%	3,966,541	-79.300%
2025-08-20	1.3560	1.7540	1.2450	1.4380	+4.658%	4,364,598	-77.448%
2025-08-19	1.4970	2.1000	0.8250	1.3740	+58.661%	5,623,251	-76.397%
2025-08-18	0.7800	0.9180	0.7450	0.8660	+10.742%	2,032,571	-62.552%
2025-08-17	0.7590	0.8040	0.7510	0.7820	+3.439%	498,737	-58.529%
2025-08-16	0.7210	0.8930	0.7190	0.7560	+6.180%	2,731,394	-57.103%
2025-08-15	0.7150	0.7340	0.6820	0.7120	-0.697%	277,317	-54.452%
2025-08-14	0.7970	0.8070	0.6990	0.7170	-10.038%	289,848	-54.770%
2025-08-13	0.7710	0.8060	0.7550	0.7970	+3.506%	245,892	-59.310%
2025-08-12	0.7230	0.7770	0.7100	0.7700	+6.648%	70,848	-57.883%
2025-08-11	0.7690	0.7860	0.7130	0.7220	-5.867%	82,066	-55.083%
2025-08-10	0.7780	0.7930	0.7460	0.7670	-1.287%	108,515	-57.718%
2025-08-09	0.7440	0.7880	0.7440	0.7770	+4.576%	140,416	-58.263%
2025-08-08	0.7240	0.7510	0.7140	0.7430	+2.766%	75,906	-56.353%
2025-08-07	0.6860	0.7230	0.6810	0.7230	+5.394%	130,621	-55.145%
2025-08-06	0.6750	0.6900	0.6590	0.6860	+1.479%	170,136	-52.726%
2025-08-05	0.7020	0.7050	0.6590	0.6760	-3.429%	204,429	-52.027%
2025-08-04	0.6850	0.7070	0.6820	0.7000	+3.093%	25,143	-53.671%
2025-08-03	0.6600	0.6850	0.6600	0.6790	+2.568%	289,611	-52.239%
2025-08-02	0.6690	0.6770	0.6440	0.6620	-1.488%	87,097	-51.012%
2025-08-01	0.6870	0.6950	0.6500	0.6720	-2.183%	139,090	-51.741%
2025-07-31	0.7230	0.7440	0.6870	0.6870	-4.979%	252,452	-52.795%
2025-07-30	0.7400	0.7440	0.6860	0.7230	-2.429%	167,945	-55.145%
2025-07-29	0.7450	0.7730	0.7220	0.7410	-0.803%	90,844	-56.235%
2025-07-28	0.7990	0.8200	0.7420	0.7470	-6.391%	106,713	-56.586%
2025-07-27	0.7580	0.8000	0.7560	0.7980	+5.277%	163,352	-59.361%
2025-07-26	0.7570	0.7730	0.7530	0.7580	+0.132%	151,005	-57.216%
2025-07-25	0.7380	0.7570	0.7210	0.7570	+2.297%	82,557	-57.160%
2025-07-24	0.7640	0.7770	0.7080	0.7400	-3.268%	165,871	-56.176%
2025-07-23	0.8510	0.8990	0.7400	0.7650	-10.526%	235,035	-57.608%
2025-07-22	0.9050	0.9150	0.8150	0.8550	-5.525%	277,276	-62.070%
2025-07-21	0.8040	1.0430	0.7990	0.9050	+11.316%	2,090,371	-64.166%
2025-07-20	0.7550	0.8190	0.7520	0.8130	+7.398%	144,327	-60.111%
2025-07-19	0.7500	0.7620	0.7290	0.7570	+1.068%	28,868	-57.160%
2025-07-18	0.7280	0.8160	0.7280	0.7490	+2.183%	307,366	-56.702%
2025-07-17	0.7370	0.7540	0.7070	0.7330	-0.543%	134,766	-55.757%
2025-07-16	0.7370	0.7570	0.7240	0.7370	0.000%	23,432	-55.997%
2025-07-15	0.7050	0.7370	0.6770	0.7370	+4.688%	73,152	-55.997%
2025-07-14	0.7290	0.7640	0.6970	0.7040	-3.694%	82,177	-53.935%
2025-07-13	0.6920	0.7550	0.6910	0.7310	+5.789%	204,568	-55.636%
2025-07-12	0.7030	0.7130	0.6650	0.6910	-2.125%	76,305	-53.068%
2025-07-11	0.6980	0.7670	0.6850	0.7060	+1.291%	256,778	-54.065%
2025-07-10	0.6500	0.7010	0.6430	0.6970	+7.231%	50,034	-53.472%
2025-07-09	0.6190	0.6530	0.6110	0.6500	+5.348%	45,662	-50.108%
2025-07-08	0.6060	0.6360	0.5930	0.6170	+1.480%	113,692	-47.439%
2025-07-07	0.6070	0.6140	0.5960	0.6080	+0.165%	25,951	-46.661%
2025-07-06	0.5960	0.6150	0.5900	0.6070	+1.675%	25,070	-46.573%
2025-07-05	0.5940	0.6050	0.5860	0.5970	+0.336%	31,148	-45.678%
2025-07-04	0.6370	0.6380	0.5860	0.5950	-6.593%	38,631	-45.496%
2025-07-03	0.6400	0.6560	0.6230	0.6370	-0.313%	66,628	-49.089%
2025-07-02	0.5850	0.6540	0.5800	0.6390	+9.418%	100,610	-49.249%
2025-07-01	0.6210	0.6210	0.5810	0.5840	-6.109%	59,848	-44.469%
2025-06-30	0.6500	0.6520	0.6120	0.6220	-4.455%	20,797	-47.862%
2025-06-29	0.6220	0.6520	0.6090	0.6510	+5.000%	88,823	-50.184%
2025-06-28	0.6020	0.6220	0.5960	0.6200	+2.990%	35,295	-47.694%
2025-06-27	0.5920	0.6060	0.5850	0.6020	+1.689%	54,231	-46.130%
2025-06-26	0.6080	0.6280	0.5880	0.5920	-2.471%	34,334	-45.220%
2025-06-25	0.6300	0.6320	0.6040	0.6070	-3.344%	71,010	-46.573%
2025-06-24	0.6180	0.6360	0.6120	0.6280	+1.783%	59,805	-48.360%
2025-06-23	0.5570	0.6170	0.5520	0.6170	+11.171%	65,504	-47.439%
2025-06-22	0.5840	0.5890	0.5260	0.5550	-3.979%	204,857	-41.568%
2025-06-21	0.6060	0.6210	0.5620	0.5780	-4.463%	98,680	-43.893%
2025-06-20	0.6390	0.6650	0.5960	0.6050	-5.024%	141,635	-46.397%
2025-06-19	0.6570	0.6860	0.6310	0.6370	-2.748%	73,225	-49.089%
2025-06-18	0.6450	0.6600	0.6090	0.6550	+1.393%	60,642	-50.489%
2025-06-17	0.6750	0.6880	0.6280	0.6460	-4.860%	65,562	-49.799%
2025-06-16	0.6730	0.7240	0.6720	0.6790	+0.444%	53,606	-52.239%
2025-06-15	0.6680	0.6780	0.6590	0.6760	+1.198%	13,254	-52.027%
2025-06-14	0.6790	0.6810	0.6490	0.6680	-1.475%	90,443	-51.452%
2025-06-13	0.6900	0.6900	0.6340	0.6780	-2.165%	119,877	-52.168%
2025-06-12	0.7410	0.8490	0.6840	0.6930	-6.729%	220,942	-53.203%
2025-06-11	0.7810	0.7880	0.7310	0.7430	-4.744%	85,451	-56.353%
2025-06-10	0.7620	0.7840	0.7500	0.7800	+2.362%	136,727	-58.423%
2025-06-09	0.7010	0.7670	0.6770	0.7620	+9.013%	129,617	-57.441%
2025-06-08	0.7060	0.7110	0.6850	0.6990	-1.132%	33,163	-53.605%
2025-06-07	0.6760	0.7070	0.6760	0.7070	+4.277%	26,360	-54.130%
2025-06-06	0.6610	0.7400	0.6600	0.6780	+2.108%	103,377	-52.168%
2025-06-05	0.7070	0.7160	0.6480	0.6640	-5.816%	80,684	-51.160%
2025-06-04	0.7350	0.7580	0.7000	0.7050	-3.557%	59,777	-54.000%
2025-06-03	0.7410	0.7550	0.7270	0.7310	-1.216%	40,129	-55.636%
2025-06-02	0.7260	0.7420	0.7040	0.7400	+1.928%	70,391	-56.176%
2025-06-01	0.6880	0.7330	0.6750	0.7260	+4.762%	136,365	-55.331%
2025-05-31	0.6790	0.7020	0.6380	0.6930	+1.912%	223,407	-53.203%
2025-05-30	0.7870	0.7890	0.6760	0.6800	-13.706%	152,334	-52.309%
2025-05-29	0.8120	0.8460	0.7790	0.7880	-2.716%	90,777	-58.845%
2025-05-28	0.8170	0.8280	0.7740	0.8100	0.000%	49,604	-59.963%
2025-05-27	0.7820	0.8430	0.7590	0.8100	+3.581%	132,674	-59.963%
2025-05-26	0.7790	0.8080	0.7700	0.7820	+0.385%	44,980	-58.529%
2025-05-25	0.7950	0.7960	0.7460	0.7790	-1.641%	87,182	-58.370%
2025-05-24	0.7950	0.8090	0.7860	0.7920	-0.503%	116,008	-59.053%
2025-05-23	0.9160	0.9470	0.7910	0.7960	-12.815%	148,273	-59.259%
2025-05-22	0.8540	0.9150	0.8520	0.9130	+7.034%	74,003	-64.480%
2025-05-21	0.8290	0.8620	0.8150	0.8530	+3.394%	67,295	-61.981%
2025-05-20	0.8190	0.8410	0.7980	0.8250	+0.487%	30,294	-60.691%
2025-05-19	0.8470	0.8490	0.7790	0.8210	-3.070%	61,059	-60.499%
2025-05-18	0.7980	0.8650	0.7960	0.8470	+5.875%	124,605	-61.712%
2025-05-17	0.8350	0.8350	0.7800	0.8000	-5.213%	77,240	-59.463%
2025-05-16	0.8490	0.9490	0.8330	0.8440	-0.823%	132,101	-61.576%
2025-05-15	0.9110	0.9260	0.8240	0.8510	-6.174%	138,919	-61.892%
2025-05-14	0.9470	0.9700	0.9020	0.9070	-4.426%	167,182	-64.245%
2025-05-13	0.9320	0.9580	0.8590	0.9490	+1.824%	201,508	-65.827%
2025-05-12	0.9370	0.9720	0.8790	0.9320	-0.427%	234,949	-65.204%
2025-05-11	0.9470	0.9810	0.9010	0.9360	-1.370%	292,419	-65.353%
2025-05-10	0.8760	0.9900	0.8680	0.9490	+8.830%	239,886	-65.827%
2025-05-09	0.8330	0.8900	0.8270	0.8720	+4.682%	260,028	-62.810%
2025-05-08	0.7340	0.8440	0.7340	0.8330	+13.333%	281,672	-61.068%
2025-05-07	0.7100	0.7370	0.7080	0.7350	+3.814%	127,085	-55.878%
2025-05-06	0.7220	0.7400	0.6730	0.7080	-1.667%	139,051	-54.195%
2025-05-05	0.7080	0.7790	0.7080	0.7200	+1.408%	163,031	-54.958%
2025-05-04	0.7140	0.7250	0.7010	0.7100	-0.838%	104,373	-54.324%
2025-05-03	0.8020	0.8020	0.7040	0.7160	-10.388%	157,638	-54.707%
2025-05-02	0.7790	0.8010	0.7740	0.7990	+2.831%	101,671	-59.412%
2025-05-01	0.7810	0.8030	0.7720	0.7770	-0.639%	249,056	-58.263%
2025-04-30	0.7790	0.8050	0.7520	0.7820	+0.256%	208,785	-58.529%
2025-04-29	0.8240	0.8670	0.7660	0.7800	-5.225%	301,276	-58.423%
2025-04-28	0.7700	0.8350	0.7430	0.8230	+7.022%	381,153	-60.595%
2025-04-27	0.8330	0.8370	0.7680	0.7690	-7.904%	178,303	-57.828%
2025-04-26	0.8010	0.8400	0.7930	0.8350	+4.375%	232,491	-61.162%
2025-04-25	0.7840	0.8200	0.7750	0.8000	+2.302%	286,561	-59.463%
2025-04-24	0.7800	0.7850	0.7300	0.7820	+0.514%	204,589	-58.529%
2025-04-23	0.7810	0.8010	0.7540	0.7780	-0.256%	514,486	-58.316%
2025-04-22	0.7220	0.7810	0.7110	0.7800	+7.884%	1,264,068	-58.423%
2025-04-21	0.7180	0.7970	0.7150	0.7230	+0.696%	185,587	-55.145%
2025-04-20	0.7400	0.7550	0.7100	0.7180	-3.235%	75,206	-54.833%
2025-04-19	0.7290	0.7460	0.7160	0.7420	+1.228%	70,706	-56.294%
2025-04-18	0.7210	0.7450	0.7120	0.7330	+1.947%	106,781	-55.757%
2025-04-17	0.7150	0.7300	0.6990	0.7190	+0.419%	79,372	-54.896%
2025-04-16	0.7880	0.8020	0.7140	0.7160	-8.087%	183,356	-54.707%
2025-04-15	0.7770	0.8540	0.7470	0.7790	+0.129%	414,974	-58.370%
2025-04-14	0.7800	0.8690	0.7410	0.7780	-0.765%	552,174	-58.316%
2025-04-13	0.8950	0.9930	0.7750	0.7840	-12.304%	1,272,997	-58.635%
2025-04-12	0.7260	1.0000	0.6960	0.8940	+22.971%	1,042,121	-63.725%
2025-04-11	0.7040	0.7380	0.7020	0.7270	+2.829%	132,744	-55.392%
2025-04-10	0.7590	0.7600	0.6900	0.7070	-5.733%	104,276	-54.130%
2025-04-09	0.6800	0.7720	0.6530	0.7500	+9.489%	162,660	-56.760%
2025-04-08	0.7190	0.7380	0.6820	0.6850	-4.729%	108,351	-52.657%
2025-04-07	0.7320	0.7760	0.6860	0.7190	-1.776%	119,749	-54.896%
2025-04-06	0.8450	0.8630	0.7160	0.7320	-13.781%	74,861	-55.697%
2025-04-05	0.8710	0.8840	0.8100	0.8490	-2.189%	66,331	-61.802%
2025-04-04	0.8740	0.8910	0.8350	0.8680	-1.026%	114,573	-62.638%
2025-04-03	0.8860	3.0000	0.8720	0.8770	-28.402%	84,859	-63.022%
2025-03-25	1.3312	1.3312	1.2205	1.2249	-7.534%	2,764	-73.524%
2025-03-24	1.3683	1.4569	1.2066	1.3247	-4.056%	15,854	-75.519%
2025-03-23	1.2649	1.4870	1.1594	1.3807	+4.956%	47,962	-76.512%
2025-03-22	0.8760	1.3857	0.8414	1.3155	+53.806%	23,405	-75.348%
2025-03-21	0.8770	0.8828	0.8553	0.8553	-9.921%	3,160	-62.083%
2025-03-20	0.8582	0.9538	0.8504	0.9495	+12.009%	23,371	-65.845%
2025-03-19	0.8578	0.9823	0.8176	0.8477	+1.339%	130,784	-61.744%
2025-03-18	0.8437	1.0562	0.7959	0.8365	-2.755%	296,002	-61.231%
2025-03-17	0.5927	0.9823	0.5927	0.8602	+44.377%	24,702	-62.299%
2025-03-16	0.5958	0.5958	0.5958	0.5958	-2.472%	71	-45.569%
2025-03-15	0.6109	0.6109	0.6109	0.6109	+0.477%	611	-46.914%
2025-03-14	0.5713	0.6080	0.5644	0.6080	+6.424%	3,424	-46.661%
2025-03-13	0.5782	0.5827	0.5530	0.5713	-0.401%	3,147	-43.235%
2025-03-12	0.5582	0.5747	0.5582	0.5736	-1.629%	316	-43.462%
2025-03-11	0.5145	0.5831	0.4982	0.5831	+3.625%	2,131	-44.383%
2025-03-10	0.5437	0.5627	0.5045	0.5627	+4.747%	11,098	-42.367%
2025-03-09	0.6160	0.6160	0.5372	0.5372	-13.731%	7,201	-39.631%
2025-03-08	0.6299	0.6299	0.6227	0.6227	-2.597%	907	-47.920%
2025-03-07	0.6500	0.6563	0.6393	0.6393	-2.248%	1,405	-49.273%
2025-03-06	0.6751	0.6751	0.6540	0.6540	-0.774%	1,031	-50.413%
2025-03-05	0.6488	0.6656	0.6451	0.6591	+1.949%	984	-50.797%
2025-03-04	0.6094	0.6466	0.5890	0.6465	-3.795%	4,302	-49.838%
2025-03-03	0.7879	0.7879	0.6619	0.6720	-14.504%	1,516	-51.741%
2025-03-02	0.7343	0.7881	0.7290	0.7860	+9.046%	3,325	-58.740%
2025-03-01	0.7512	0.7527	0.7208	0.7208	-3.391%	1,987	-55.008%
2025-02-28	0.7249	0.7482	0.7066	0.7461	-0.161%	1,342	-56.534%
2025-02-27	0.7550	0.7793	0.7473	0.7473	-1.190%	2,986	-56.604%
2025-02-26	0.7665	0.7721	0.7304	0.7563	-2.008%	1,050	-57.120%
2025-02-25	0.7317	0.7718	0.7213	0.7718	+6.587%	2,965	-57.981%
2025-02-24	0.8250	0.8250	0.7241	0.7241	-13.757%	4,721	-55.213%
2025-02-23	0.8600	0.8795	0.8363	0.8396	-5.205%	3,881	-61.374%
2025-02-22	0.8400	0.8857	0.8400	0.8857	+4.817%	498	-63.385%
2025-02-21	0.8995	0.9079	0.8450	0.8450	-4.477%	322	-61.621%
2025-02-20	0.9130	0.9130	0.8775	0.8846	-1.875%	211	-63.339%
2025-02-19	0.9015	0.9015	0.9015	0.9015	-0.210%	1,697	-64.027%
2025-02-18	0.9720	0.9740	0.9034	0.9034	-10.288%	730	-64.102%
2025-02-17	0.9620	1.1940	0.9620	1.0070	+12.766%	5,636	-67.795%
2025-02-16	0.8860	0.8930	0.8830	0.8930	-1.107%	4,228	-63.684%
2025-02-14	0.9100	0.9320	0.9030	0.9030	+1.689%	361	-64.086%
2025-02-13	0.9290	0.9290	0.8870	0.8880	-2.632%	3,675	-63.480%
2025-02-12	0.8710	0.9120	0.8610	0.9120	+4.707%	2,243	-64.441%
2025-02-11	0.9100	0.9100	0.8610	0.8710	-1.471%	778	-62.767%
2025-02-10	0.8400	0.8840	0.8330	0.8840	+4.368%	3,016	-63.314%
2025-02-09	0.8700	0.8860	0.8470	0.8470	+3.293%	3,528	-61.712%
2025-02-08	0.8170	0.8200	0.8170	0.8200	-0.122%	818	-60.451%
2025-02-07	0.8530	0.8530	0.8000	0.8210	-2.840%	944	-60.499%
2025-02-06	0.8500	0.8500	0.8410	0.8450	-2.199%	1,119	-61.621%
2025-02-05	0.8900	0.8900	0.8640	0.8640	+0.116%	652	-62.465%
2025-02-04	0.8330	0.8630	0.8330	0.8630	-10.010%	191	-62.422%
2025-02-03	0.7710	0.9620	0.7460	0.9590	-1.742%	1,757	-66.184%
2025-02-02	1.1170	1.1170	0.9760	0.9760	-14.685%	1,925	-66.773%

.dark-mode .bKqvYj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .bKqvYj{ color: #333333; background-color: white; border: 2px solid #333333; }API3USDCAPI3 / USD Coincrypto Composite

API3USDC
API3 / USD Coin
crypto Composite