Dark

API3BTC
API3 / Bitcoin
crypto

Inactive

Feb 10, 2023 12:43:00 AM EST

0.0000743BTC-5.421%(-0.0000043)8850

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-02-10	0.00007608	0.00007608	0.00007403	0.00007433	-5.421%	885	0.000%
2023-02-09	0.00007928	0.00008640	0.00007387	0.00007859	-4.310%	2,909	-5.421%
2023-02-08	0.00008115	0.00008330	0.00007777	0.00008213	+6.166%	557	-9.497%
2023-02-07	0.00007806	0.00007806	0.00007709	0.00007736	+3.271%	20	-3.917%
2023-02-06	0.00007635	0.00007635	0.00007491	0.00007491	-0.346%	13	-0.774%
2023-02-05	0.00007591	0.00007591	0.00007238	0.00007517	+1.554%	13	-1.117%
2023-02-04	0.00007483	0.00007557	0.00007402	0.00007402	-1.082%	36	+0.419%
2023-02-03	0.00007485	0.00007485	0.00007483	0.00007483	+3.214%	5	-0.668%
2023-02-02	0.00006744	0.00007625	0.00006744	0.00007250	+4.966%	61	+2.524%
2023-02-01	0.00006588	0.00007145	0.00006588	0.00006907	+3.678%	298	+7.615%
2023-01-31	0.00006607	0.00006795	0.00006442	0.00006662	-2.288%	26	+11.573%
2023-01-30	0.00006827	0.00007161	0.00006396	0.00006818	+0.147%	522	+9.020%
2023-01-29	0.00007118	0.00007118	0.00006790	0.00006808	-9.420%	14	+9.180%
2023-01-28	0.00007516	0.00007516	0.00007516	0.00007516	+4.899%	3	-1.104%
2023-01-27	0.00007287	0.00007287	0.00006794	0.00007165	+3.138%	12	+3.740%
2023-01-26	0.00007117	0.00007117	0.00006927	0.00006947	-1.906%	17	+6.996%
2023-01-25	0.00006620	0.00007082	0.00006620	0.00007082	+2.223%	13	+4.956%
2023-01-24	0.00007162	0.00007162	0.00006789	0.00006928	-1.071%	18	+7.289%
2023-01-23	0.00007351	0.00007351	0.00007003	0.00007003	-0.071%	13	+6.140%
2023-01-22	0.00007220	0.00007765	0.00006890	0.00007008	-5.336%	51	+6.064%
2023-01-21	0.00007149	0.00007657	0.00006481	0.00007403	+8.612%	350	+0.405%
2023-01-19	0.00006816	0.00006816	0.00006816	0.00006816	-5.569%	3	+9.052%
2023-01-18	0.00006881	0.00007218	0.00006881	0.00007218	+10.030%	12	+2.979%
2023-01-17	0.00007026	0.00007088	0.00006528	0.00006560	-2.944%	28	+13.308%
2023-01-16	0.00006942	0.00007282	0.00006750	0.00006759	+0.356%	1,466	+9.972%
2023-01-15	0.00006520	0.00006735	0.00006520	0.00006735	-0.370%	37	+10.364%
2023-01-14	0.00006743	0.00006923	0.00006478	0.00006760	-6.527%	436	+9.956%
2023-01-13	0.00007049	0.00007232	0.00006740	0.00007232	-0.495%	110	+2.779%
2023-01-12	0.00007100	0.00007268	0.00006929	0.00007268	+2.917%	45	+2.270%
2023-01-11	0.00007219	0.00007561	0.00007062	0.00007062	-3.393%	32	+5.253%
2023-01-10	0.00007301	0.00007658	0.00007034	0.00007310	-1.136%	182	+1.683%
2023-01-09	0.00006846	0.00007394	0.00006846	0.00007394	+13.058%	138	+0.527%
2023-01-08	0.00006560	0.00006560	0.00006540	0.00006540	+3.106%	5	+13.654%
2023-01-07	0.00006343	0.00006343	0.00006343	0.00006343	-0.236%	32	+17.184%
2023-01-06	0.00006358	0.00006358	0.00006358	0.00006358	-0.734%	7	+16.908%
2023-01-05	0.00006365	0.00006660	0.00006356	0.00006405	-0.265%	248	+16.050%
2023-01-04	0.00006173	0.00006504	0.00006173	0.00006422	+2.604%	636	+15.743%
2023-01-03	0.00006230	0.00006498	0.00006230	0.00006259	-1.028%	1,388	+18.757%
2023-01-02	0.00006308	0.00006324	0.00006122	0.00006324	-0.722%	60	+17.536%
2023-01-01	0.00006226	0.00006370	0.00005991	0.00006370	+3.241%	611	+16.688%
2022-12-31	0.00006449	0.00006493	0.00006170	0.00006170	-5.657%	53	+20.470%
2022-12-30	0.00006895	0.00006920	0.00006486	0.00006540	-6.518%	102	+13.654%
2022-12-29	0.00007178	0.00007178	0.00006996	0.00006996	-0.057%	44	+6.246%
2022-12-28	0.00006903	0.00007148	0.00006832	0.00007000	-0.242%	90	+6.186%
2022-12-27	0.00007017	0.00007017	0.00007017	0.00007017	-0.750%	4	+5.928%
2022-12-25	0.00007309	0.00007309	0.00007070	0.00007070	-0.352%	38	+5.134%
2022-12-23	0.00007093	0.00007415	0.00007093	0.00007095	+1.589%	8	+4.764%
2022-12-22	0.00006984	0.00006984	0.00006984	0.00006984	-0.894%	3	+6.429%
2022-12-20	0.00007015	0.00007047	0.00006815	0.00007047	-0.536%	74	+5.478%
2022-12-19	0.00006997	0.00007085	0.00006997	0.00007085	+1.113%	34	+4.912%
2022-12-18	0.00007007	0.00007007	0.00007007	0.00007007	-1.045%	2	+6.080%
2022-12-17	0.00007428	0.00007440	0.00006785	0.00007081	-4.684%	270	+4.971%
2022-12-16	0.00007592	0.00007964	0.00007429	0.00007429	-3.180%	146	+0.054%
2022-12-15	0.00007590	0.00007687	0.00007414	0.00007673	+1.094%	106	-3.128%
2022-12-14	0.00007681	0.00007804	0.00007590	0.00007590	-0.459%	66	-2.069%
2022-12-13	0.00007990	0.00008113	0.00007607	0.00007625	-4.604%	93	-2.518%
2022-12-12	0.00008734	0.00008734	0.00007993	0.00007993	-7.456%	163	-7.006%
2022-12-11	0.00008679	0.00008736	0.00008516	0.00008637	+1.827%	34	-13.940%
2022-12-10	0.00008400	0.00008819	0.00008400	0.00008482	+1.996%	320	-12.367%
2022-12-09	0.00008358	0.00008391	0.00008224	0.00008316	-0.024%	18	-10.618%
2022-12-08	0.00008301	0.00008661	0.00008231	0.00008318	-0.681%	304	-10.640%
2022-12-07	0.00008630	0.00008630	0.00008183	0.00008375	-2.367%	122	-11.248%
2022-12-06	0.00008532	0.00008607	0.00008428	0.00008578	-0.591%	654	-13.348%
2022-12-05	0.00008613	0.00008669	0.00008505	0.00008629	+0.442%	1,314	-13.860%
2022-12-04	0.00008758	0.00009186	0.00008557	0.00008591	-2.264%	1,300	-13.479%
2022-12-03	0.00008801	0.00008858	0.00008790	0.00008790	+0.664%	174	-15.438%
2022-12-02	0.00008603	0.00009125	0.00008603	0.00008732	+0.773%	350	-14.876%
2022-12-01	0.00009106	0.00009110	0.00008578	0.00008665	-4.853%	1,080	-14.218%
2022-11-30	0.00009400	0.00009758	0.00009107	0.00009107	-4.778%	366	-18.381%
2022-11-29	0.00009406	0.00009825	0.00009285	0.00009564	+0.315%	53	-22.281%
2022-11-28	0.00009334	0.00010100	0.00008956	0.00009534	+4.197%	2,056	-22.037%
2022-11-27	0.00009275	0.00009307	0.00008929	0.00009150	+3.483%	3,558	-18.765%
2022-11-26	0.00008773	0.00008996	0.00008760	0.00008842	+0.512%	1,043	-15.935%
2022-11-25	0.00008586	0.00008797	0.00008563	0.00008797	+0.023%	89	-15.505%
2022-11-24	0.00008744	0.00008992	0.00008569	0.00008795	+0.779%	2,240	-15.486%
2022-11-23	0.00008607	0.00009011	0.00008458	0.00008727	+4.315%	113	-14.828%
2022-11-22	0.00008649	0.00008649	0.00008366	0.00008366	-1.796%	169	-11.152%
2022-11-21	0.00008508	0.00008880	0.00008452	0.00008519	-2.047%	101	-12.748%
2022-11-20	0.00009407	0.00009407	0.00008513	0.00008697	+1.636%	123	-14.534%
2022-11-19	0.00008372	0.00008557	0.00008372	0.00008557	+0.576%	13	-13.135%
2022-11-18	0.00008631	0.00008812	0.00008508	0.00008508	-4.394%	102	-12.635%
2022-11-17	0.00008628	0.00009096	0.00008628	0.00008899	+2.819%	273	-16.474%
2022-11-16	0.00008736	0.00009017	0.00008645	0.00008655	-0.035%	654	-14.119%
2022-11-15	0.00008596	0.00008664	0.00008550	0.00008658	+2.003%	152	-14.149%
2022-11-14	0.00008422	0.00008649	0.00007943	0.00008488	-1.279%	647	-12.429%
2022-11-13	0.00008934	0.00008976	0.00008508	0.00008598	-4.742%	29	-13.550%
2022-11-12	0.00009314	0.00009594	0.00009006	0.00009026	-2.358%	245	-17.649%
2022-11-11	0.00009075	0.00009488	0.00008974	0.00009244	+2.848%	817	-19.591%
2022-11-10	0.00009047	0.00009312	0.00008630	0.00008988	+1.525%	207	-17.301%
2022-11-09	0.00009416	0.00009996	0.00008391	0.00008853	-6.693%	3,680	-16.040%
2022-11-08	0.00009451	0.00009594	0.00009065	0.00009488	-0.368%	2,310	-21.659%
2022-11-07	0.00009735	0.00009847	0.00009278	0.00009523	-2.548%	2,784	-21.947%
2022-11-06	0.00009889	0.00010261	0.00009719	0.00009772	-0.630%	6,876	-23.936%
2022-11-05	0.00009950	0.00010900	0.00009060	0.00009834	-0.867%	712,837	-24.415%
2022-11-04	0.00010772	0.00012474	0.00009920	0.00009920	-7.073%	51,195	-25.071%
2022-11-03	0.00009072	0.00011819	0.00008990	0.00010675	+17.605%	49,559	-30.370%
2022-11-02	0.00008846	0.00009212	0.00008590	0.00009077	+1.737%	5,776	-18.112%
2022-11-01	0.00008493	0.00008944	0.00008493	0.00008922	+5.076%	2,092	-16.689%
2022-10-31	0.00008502	0.00008527	0.00008323	0.00008491	-1.690%	2,123	-12.460%
2022-10-30	0.00008668	0.00008845	0.00008618	0.00008637	+0.174%	1,858	-13.940%
2022-10-29	0.00008812	0.00008845	0.00008535	0.00008622	-2.884%	2,348	-13.790%
2022-10-28	0.00008398	0.00008878	0.00008398	0.00008878	+5.477%	2,219	-16.276%
2022-10-27	0.00008203	0.00008429	0.00008115	0.00008417	+3.124%	2,920	-11.691%
2022-10-26	0.00008530	0.00008554	0.00008122	0.00008162	-4.055%	2,243	-8.932%
2022-10-25	0.00008640	0.00008684	0.00008489	0.00008507	+0.212%	809	-12.625%
2022-10-24	0.00008684	0.00008684	0.00008480	0.00008489	-1.497%	787	-12.440%
2022-10-23	0.00008684	0.00008716	0.00008618	0.00008618	+0.961%	22	-13.750%
2022-10-22	0.00008603	0.00008632	0.00008536	0.00008536	-0.490%	485	-12.922%
2022-10-21	0.00008374	0.00008634	0.00008290	0.00008578	+1.707%	1,254	-13.348%
2022-10-20	0.00008401	0.00008437	0.00008400	0.00008434	+0.825%	262	-11.869%
2022-10-19	0.00008352	0.00008446	0.00008309	0.00008365	+0.204%	408	-11.142%
2022-10-18	0.00008194	0.00008370	0.00008194	0.00008348	-2.659%	508	-10.961%
2022-10-17	0.00008215	0.00008576	0.00008184	0.00008576	+4.002%	1,465	-13.328%
2022-10-16	0.00008661	0.00008663	0.00008246	0.00008246	+1.327%	28	-9.859%
2022-10-15	0.00008035	0.00008138	0.00007966	0.00008138	+1.169%	349	-8.663%
2022-10-14	0.00008025	0.00008108	0.00007982	0.00008044	-0.124%	3,256	-7.596%
2022-10-13	0.00008279	0.00008297	0.00007728	0.00008054	-3.395%	9,272	-7.710%
2022-10-12	0.00008683	0.00008683	0.00008337	0.00008337	-2.113%	379	-10.843%
2022-10-11	0.00008876	0.00008876	0.00008441	0.00008517	-4.045%	1,828	-12.727%
2022-10-10	0.00008999	0.00009077	0.00008843	0.00008876	-0.782%	1,663	-16.257%
2022-10-09	0.00009041	0.00009113	0.00008934	0.00008946	-1.800%	1,153	-16.913%
2022-10-08	0.00008761	0.00009110	0.00008760	0.00009110	+4.162%	1,485	-18.408%
2022-10-07	0.00008551	0.00008845	0.00008535	0.00008746	+1.852%	2,472	-15.013%
2022-10-06	0.00008529	0.00008587	0.00008479	0.00008587	-0.093%	70	-13.439%
2022-10-05	0.00008643	0.00008684	0.00008442	0.00008595	+0.268%	50	-13.519%
2022-10-04	0.00008442	0.00008748	0.00008442	0.00008572	-0.534%	53	-13.287%
2022-10-03	0.00008606	0.00008878	0.00008509	0.00008618	+1.615%	1,273	-13.750%
2022-10-02	0.00008513	0.00008628	0.00008430	0.00008481	-1.590%	375	-12.357%
2022-10-01	0.00008326	0.00008716	0.00008251	0.00008618	+1.448%	2,578	-13.750%
2022-09-30	0.00008467	0.00008684	0.00008382	0.00008495	+0.082%	2,277	-12.501%
2022-09-29	0.00008280	0.00008748	0.00008156	0.00008488	+1.422%	1,118	-12.429%
2022-09-28	0.00008224	0.00009044	0.00008149	0.00008369	+3.041%	3,385	-11.184%
2022-09-27	0.00008390	0.00008390	0.00008109	0.00008122	-1.825%	1,172	-8.483%
2022-09-26	0.00008684	0.00008684	0.00008200	0.00008273	-2.602%	1,384	-10.154%
2022-09-25	0.00008582	0.00008716	0.00008291	0.00008494	-1.037%	509	-12.491%
2022-09-24	0.00008329	0.00008748	0.00008329	0.00008583	+2.692%	836	-13.399%
2022-09-23	0.00008393	0.00008393	0.00008166	0.00008358	-0.012%	2,062	-11.067%
2022-09-22	0.00007691	0.00008359	0.00007667	0.00008359	+6.783%	1,953	-11.078%
2022-09-21	0.00007815	0.00007997	0.00007803	0.00007828	-1.024%	732	-5.046%
2022-09-20	0.00007857	0.00007909	0.00007670	0.00007909	+1.619%	2,645	-6.018%
2022-09-19	0.00007763	0.00007936	0.00006963	0.00007783	-0.218%	19,216	-4.497%
2022-09-18	0.00007942	0.00008123	0.00007800	0.00007800	-1.776%	621	-4.705%
2022-09-17	0.00007951	0.00008046	0.00007669	0.00007941	-0.063%	1,482	-6.397%
2022-09-16	0.00007935	0.00008268	0.00007741	0.00007946	+0.013%	3,188	-6.456%
2022-09-15	0.00008309	0.00008309	0.00007886	0.00007945	-3.918%	6,199	-6.444%
2022-09-14	0.00008162	0.00008453	0.00008137	0.00008269	+1.274%	2,330	-10.110%
2022-09-13	0.00008030	0.00008441	0.00007702	0.00008165	+1.064%	18,991	-8.965%
2022-09-12	0.00008684	0.00008716	0.00008079	0.00008079	-6.254%	5,672	-7.996%
2022-09-11	0.00008379	0.00008748	0.00008175	0.00008618	+2.024%	4,341	-13.750%
2022-09-10	0.00008536	0.00008781	0.00008416	0.00008447	-1.984%	2,552	-12.004%
2022-09-09	0.00009108	0.00009342	0.00008618	0.00008618	-5.732%	2,001	-13.750%
2022-09-08	0.00009627	0.00009681	0.00009097	0.00009142	-5.616%	2,301	-18.694%
2022-09-07	0.00009044	0.00010033	0.00008149	0.00009686	+6.592%	17,388	-23.260%
2022-09-06	0.00008400	0.00009296	0.00008400	0.00009087	+7.589%	4,049	-18.202%
2022-09-05	0.00008618	0.00008748	0.00008446	0.00008446	-0.283%	2,856	-11.994%
2022-09-04	0.00008440	0.00008652	0.00008330	0.00008470	-1.717%	1,650	-12.243%
2022-09-03	0.00008452	0.00008627	0.00008374	0.00008618	+1.233%	1,684	-13.750%
2022-09-02	0.00008420	0.00008513	0.00008242	0.00008513	+3.376%	1,457	-12.686%
2022-09-01	0.00008377	0.00008625	0.00008116	0.00008235	-2.671%	3,040	-9.739%
2022-08-31	0.00008159	0.00008476	0.00008104	0.00008461	+1.940%	2,711	-12.150%
2022-08-30	0.00008426	0.00008593	0.00008116	0.00008300	-1.108%	5,101	-10.446%
2022-08-29	0.00008510	0.00008525	0.00008002	0.00008393	-1.687%	6,125	-11.438%
2022-08-28	0.00008419	0.00008543	0.00008419	0.00008537	+2.117%	248	-12.932%
2022-08-27	0.00008350	0.00008414	0.00008117	0.00008360	-1.647%	3,708	-11.089%
2022-08-26	0.00008944	0.00009044	0.00008412	0.00008500	-4.031%	4,467	-12.553%
2022-08-25	0.00009192	0.00009559	0.00008857	0.00008857	-4.207%	3,986	-16.078%
2022-08-24	0.00009244	0.00009349	0.00009019	0.00009246	-0.741%	4,726	-19.608%
2022-08-23	0.00008619	0.00009315	0.00008619	0.00009315	+8.453%	4,384	-20.204%
2022-08-22	0.00008944	0.00009044	0.00008492	0.00008589	-3.386%	1,563	-13.459%
2022-08-21	0.00008843	0.00009077	0.00008539	0.00008890	+0.158%	2,422	-16.389%
2022-08-20	0.00009008	0.00009224	0.00008876	0.00008876	-1.235%	2,053	-16.257%
2022-08-19	0.00009846	0.00009884	0.00008682	0.00008987	-8.937%	5,063	-17.292%
2022-08-18	0.00009772	0.00009921	0.00009627	0.00009869	+0.223%	1,043	-24.683%
2022-08-17	0.00010107	0.00010732	0.00009767	0.00009847	-3.480%	3,195	-24.515%
2022-08-16	0.00010850	0.00010850	0.00009859	0.00010202	-6.678%	7,250	-27.142%
2022-08-15	0.00009902	0.00010933	0.00009486	0.00010932	+10.782%	12,621	-32.007%
2022-08-14	0.00009898	0.00010108	0.00009761	0.00009868	-0.644%	3,321	-24.676%
2022-08-13	0.00010043	0.00010184	0.00009557	0.00009932	-1.095%	6,088	-25.161%
2022-08-12	0.00008684	0.00012803	0.00008678	0.00010042	+16.645%	49,496	-25.981%
2022-08-11	0.00008550	0.00008857	0.00008491	0.00008609	+1.354%	1,439	-13.660%
2022-08-10	0.00008458	0.00008588	0.00008398	0.00008494	+0.378%	1,966	-12.491%
2022-08-09	0.00008921	0.00009129	0.00008359	0.00008462	-4.492%	2,567	-12.160%
2022-08-08	0.00009176	0.00009349	0.00008860	0.00008860	-3.852%	2,016	-16.106%
2022-08-07	0.00009237	0.00009418	0.00008975	0.00009215	+0.546%	2,887	-19.338%
2022-08-06	0.00009347	0.00009454	0.00009165	0.00009165	-2.313%	1,643	-18.898%
2022-08-05	0.00009629	0.00009884	0.00009292	0.00009382	-2.210%	6,051	-20.774%
2022-08-04	0.00008817	0.00009737	0.00008682	0.00009594	+8.542%	8,055	-22.524%
2022-08-03	0.00008544	0.00009010	0.00008268	0.00008839	+3.538%	7,069	-15.907%
2022-08-02	0.00008525	0.00008781	0.00008093	0.00008537	-0.362%	5,276	-12.932%
2022-08-01	0.00008429	0.00008652	0.00008254	0.00008568	+0.753%	5,820	-13.247%
2022-07-31	0.00008556	0.00008958	0.00008137	0.00008504	-0.316%	10,074	-12.594%
2022-07-30	0.00007800	0.00008556	0.00007610	0.00008531	+9.372%	9,514	-12.871%
2022-07-29	0.00007697	0.00008106	0.00007605	0.00007800	+1.523%	10,204	-4.705%
2022-07-28	0.00007313	0.00008069	0.00007175	0.00007683	+4.403%	12,604	-3.254%
2022-07-27	0.00007248	0.00007422	0.00007198	0.00007359	+0.808%	442	+1.006%
2022-07-26	0.00007687	0.00007696	0.00007224	0.00007300	-5.109%	4,185	+1.822%
2022-07-25	0.00007812	0.00008070	0.00007625	0.00007693	-1.384%	5,738	-3.380%
2022-07-24	0.00007831	0.00007918	0.00007727	0.00007801	-1.241%	2,021	-4.717%
2022-07-23	0.00007769	0.00007976	0.00007765	0.00007899	+2.173%	4,580	-5.899%
2022-07-22	0.00007977	0.00008008	0.00007730	0.00007731	-3.060%	2,627	-3.855%
2022-07-21	0.00008246	0.00008269	0.00007713	0.00007975	-3.298%	5,084	-6.796%
2022-07-20	0.00008706	0.00008862	0.00008229	0.00008247	-4.934%	3,472	-9.870%
2022-07-19	0.00008602	0.00009179	0.00008583	0.00008675	+0.661%	7,784	-14.317%
2022-07-18	0.00008560	0.00008802	0.00008426	0.00008618	+0.642%	5,954	-13.750%
2022-07-17	0.00008798	0.00008827	0.00008523	0.00008563	-2.327%	6,257	-13.196%
2022-07-16	0.00008843	0.00009083	0.00008650	0.00008767	-1.150%	4,989	-15.216%
2022-07-15	0.00008700	0.00009077	0.00008695	0.00008869	+1.755%	3,140	-16.191%
2022-07-14	0.00008588	0.00008748	0.00008545	0.00008716	+1.870%	3,372	-14.720%
2022-07-13	0.00008835	0.00008942	0.00008383	0.00008556	-2.729%	3,103	-13.125%
2022-07-12	0.00009396	0.00009629	0.00008650	0.00008796	-6.960%	1,801	-15.496%
2022-07-11	0.00008962	0.00009454	0.00008942	0.00009454	+5.655%	3,445	-21.377%
2022-07-10	0.00009315	0.00009418	0.00008948	0.00008948	-2.982%	1,755	-16.931%
2022-07-09	0.00009454	0.00009454	0.00009108	0.00009223	-1.695%	2,216	-19.408%
2022-07-08	0.00010026	0.00010073	0.00009244	0.00009382	-6.860%	2,150	-20.774%
2022-07-07	0.00010247	0.00010461	0.00009993	0.00010073	-1.985%	1,834	-26.209%
2022-07-06	0.00010459	0.00011106	0.00010277	0.00010277	-2.615%	5,227	-27.673%
2022-07-05	0.00010655	0.00011504	0.00009944	0.00010553	+0.591%	17,044	-29.565%
2022-07-04	0.00009281	0.00012881	0.00009143	0.00010491	+13.037%	31,330	-29.149%
2022-07-03	0.00009202	0.00009791	0.00009090	0.00009281	-0.236%	4,710	-19.912%
2022-07-02	0.00009891	0.00010008	0.00009126	0.00009303	-5.783%	5,112	-20.101%
2022-07-01	0.00008652	0.00010093	0.00008471	0.00009874	+14.867%	14,357	-24.721%
2022-06-30	0.00009274	0.00009437	0.00008531	0.00008596	-6.535%	17,145	-13.530%
2022-06-29	0.00008024	0.00009678	0.00008024	0.00009197	+14.433%	27,227	-19.180%
2022-06-28	0.00007916	0.00008181	0.00007571	0.00008037	+1.413%	6,617	-7.515%
2022-06-27	0.00008157	0.00008207	0.00007724	0.00007925	-2.605%	3,232	-6.208%
2022-06-26	0.00008039	0.00008508	0.00008018	0.00008137	+2.095%	7,144	-8.652%
2022-06-25	0.00008356	0.00008513	0.00007970	0.00007970	-4.699%	11,400	-6.738%
2022-06-24	0.00008044	0.00008841	0.00008003	0.00008363	+3.579%	13,910	-11.120%
2022-06-23	0.00007715	0.00008808	0.00007715	0.00008074	+4.504%	21,232	-7.939%
2022-06-22	0.00007772	0.00008067	0.00007393	0.00007726	+0.273%	13,852	-3.792%
2022-06-21	0.00006828	0.00008762	0.00006718	0.00007705	+12.105%	22,168	-3.530%
2022-06-20	0.00006922	0.00007148	0.00006784	0.00006873	-0.708%	19,384	+8.148%
2022-06-19	0.00006967	0.00007930	0.00006871	0.00006922	+0.406%	40,801	+7.382%
2022-06-18	0.00006221	0.00007215	0.00006084	0.00006894	+9.725%	17,686	+7.818%
2022-06-17	0.00006574	0.00006791	0.00006094	0.00006283	-5.391%	13,057	+18.303%
2022-06-16	0.00005636	0.00006976	0.00005636	0.00006641	+18.104%	45,017	+11.926%
2022-06-15	0.00005096	0.00006079	0.00005052	0.00005623	+10.558%	27,365	+32.189%
2022-06-14	0.00004809	0.00005284	0.00004747	0.00005086	+5.892%	23,571	+46.146%
2022-06-13	0.00004538	0.00004833	0.00004300	0.00004803	+5.237%	17,097	+54.757%
2022-06-12	0.00004586	0.00004689	0.00004232	0.00004564	+0.132%	20,696	+62.862%
2022-06-11	0.00004963	0.00005173	0.00004551	0.00004558	-8.876%	26,110	+63.076%
2022-06-10	0.00004964	0.00006420	0.00004903	0.00005002	+2.332%	47,409	+48.601%
2022-06-09	0.00004902	0.00005003	0.00004702	0.00004888	-0.691%	9,738	+52.066%
2022-06-08	0.00004854	0.00005517	0.00004724	0.00004922	+0.799%	29,344	+51.016%
2022-06-07	0.00004877	0.00004974	0.00004741	0.00004883	-0.225%	3,033	+52.222%
2022-06-06	0.00005042	0.00005123	0.00004880	0.00004894	-2.974%	1,858	+51.880%
2022-06-05	0.00005016	0.00005172	0.00004954	0.00005044	-0.198%	1,837	+47.363%
2022-06-04	0.00005078	0.00005105	0.00004971	0.00005054	-0.433%	2,849	+47.072%
2022-06-03	0.00005287	0.00005379	0.00005055	0.00005076	-3.973%	1,862	+46.434%
2022-06-02	0.00005477	0.00005540	0.00005242	0.00005286	-4.065%	3,974	+40.617%
2022-06-01	0.00005656	0.00005888	0.00005462	0.00005510	-1.730%	11,036	+34.900%
2022-05-31	0.00005538	0.00005820	0.00005410	0.00005607	+1.136%	7,200	+32.566%
2022-05-30	0.00005443	0.00005705	0.00005355	0.00005544	+1.987%	19,766	+34.073%
2022-05-29	0.00005430	0.00005544	0.00005192	0.00005436	-0.165%	18,623	+36.737%
2022-05-28	0.00005349	0.00005515	0.00005206	0.00005445	+1.529%	37,688	+36.511%
2022-05-27	0.00005368	0.00005456	0.00004951	0.00005363	-0.130%	32,176	+38.598%
2022-05-26	0.00005710	0.00005713	0.00005180	0.00005370	-6.037%	20,521	+38.417%
2022-05-25	0.00005754	0.00005862	0.00005588	0.00005715	-1.652%	18,560	+30.061%
2022-05-24	0.00006726	0.00006734	0.00005665	0.00005811	-13.462%	20,640	+27.913%
2022-05-23	0.00006208	0.00006740	0.00006205	0.00006715	+8.062%	24,806	+10.692%
2022-05-22	0.00006569	0.00007355	0.00006199	0.00006214	-5.202%	64,030	+19.617%
2022-05-21	0.00006031	0.00006555	0.00005947	0.00006555	+8.923%	14,064	+13.394%
2022-05-20	0.00006101	0.00006474	0.00005995	0.00006018	-1.457%	15,303	+23.513%
2022-05-19	0.00005875	0.00006138	0.00005585	0.00006107	+4.357%	5,216	+21.713%
2022-05-18	0.00006176	0.00006396	0.00005820	0.00005852	-5.077%	8,975	+27.016%
2022-05-17	0.00005903	0.00006576	0.00005903	0.00006165	+4.527%	9,398	+20.568%
2022-05-16	0.00005951	0.00006197	0.00005684	0.00005898	-0.540%	5,843	+26.026%
2022-05-15	0.00005412	0.00006387	0.00005411	0.00005930	+11.007%	20,126	+25.346%
2022-05-14	0.00005822	0.00005846	0.00005104	0.00005342	-7.530%	7,491	+39.143%
2022-05-13	0.00005136	0.00006221	0.00004985	0.00005777	+12.678%	12,660	+28.665%
2022-05-12	0.00005980	0.00006004	0.00004601	0.00005127	-13.175%	47,747	+44.978%
2022-05-11	0.00008058	0.00008058	0.00005226	0.00005905	-26.655%	76,909	+25.876%
2022-05-10	0.00008473	0.00008511	0.00007479	0.00008051	-5.282%	17,797	-7.676%
2022-05-09	0.00009152	0.00009554	0.00008491	0.00008500	-7.468%	6,100	-12.553%
2022-05-08	0.00008951	0.00009202	0.00008760	0.00009186	+2.683%	1,988	-19.083%
2022-05-07	0.00009048	0.00009163	0.00008946	0.00008946	-1.843%	2,205	-16.913%
2022-05-06	0.00008647	0.00009114	0.00008647	0.00009114	+4.029%	5,068	-18.444%
2022-05-05	0.00008764	0.00009250	0.00008744	0.00008761	+0.655%	2,316	-15.158%
2022-05-04	0.00008932	0.00009201	0.00008704	0.00008704	-1.794%	2,829	-14.602%
2022-05-03	0.00008257	0.00009447	0.00008257	0.00008863	+7.522%	5,298	-16.134%
2022-05-02	0.00008560	0.00008789	0.00008243	0.00008243	-3.905%	2,955	-9.827%
2022-05-01	0.00009605	0.00009606	0.00008077	0.00008578	-11.558%	8,926	-13.348%
2022-04-30	0.00010141	0.00010146	0.00009650	0.00009699	-4.772%	1,596	-23.363%
2022-04-29	0.00010003	0.00010186	0.00009860	0.00010185	+0.882%	586	-27.020%
2022-04-28	0.00010314	0.00010379	0.00010096	0.00010096	-2.000%	1,093	-26.377%
2022-04-27	0.00010002	0.00010449	0.00010002	0.00010302	+1.508%	2,317	-27.849%
2022-04-26	0.00010418	0.00010504	0.00010035	0.00010149	-2.741%	1,960	-26.761%
2022-04-25	0.00010925	0.00010925	0.00010153	0.00010435	-4.825%	4,530	-28.769%
2022-04-24	0.00011149	0.00011158	0.00010872	0.00010964	-2.456%	1,978	-32.205%
2022-04-23	0.00011063	0.00011327	0.00011050	0.00011240	+2.921%	3,305	-33.870%
2022-04-22	0.00011137	0.00011285	0.00010810	0.00010921	-2.569%	16,623	-31.938%
2022-04-21	0.00012234	0.00014979	0.00011131	0.00011209	-9.025%	94,541	-33.687%
2022-04-20	0.00010989	0.00012644	0.00010868	0.00012321	+12.726%	32,775	-39.672%
2022-04-19	0.00010415	0.00011422	0.00010349	0.00010930	+5.218%	7,976	-31.995%
2022-04-18	0.00011045	0.00011154	0.00010315	0.00010388	-4.531%	7,245	-28.446%
2022-04-17	0.00011197	0.00011330	0.00010813	0.00010881	-2.509%	3,634	-31.688%
2022-04-16	0.00010892	0.00011840	0.00010867	0.00011161	+2.592%	23,639	-33.402%
2022-04-15	0.00009980	0.00011412	0.00009932	0.00010879	+9.337%	33,694	-31.676%
2022-04-14	0.00010312	0.00010314	0.00009950	0.00009950	-3.651%	2,889	-25.296%
2022-04-13	0.00010240	0.00010468	0.00009958	0.00010327	+2.766%	1,869	-28.024%
2022-04-12	0.00010045	0.00010582	0.00009908	0.00010049	+1.046%	6,582	-26.032%
2022-04-11	0.00010941	0.00011143	0.00009800	0.00009945	-8.392%	5,888	-25.259%
2022-04-10	0.00010904	0.00011156	0.00010782	0.00010856	+0.212%	3,296	-31.531%
2022-04-09	0.00011175	0.00011222	0.00010706	0.00010833	-2.895%	12,716	-31.386%
2022-04-08	0.00011298	0.00011740	0.00010853	0.00011156	-1.518%	7,807	-33.372%
2022-04-07	0.00012610	0.00013069	0.00011262	0.00011328	-10.088%	26,108	-34.384%
2022-04-06	0.00012761	0.00013618	0.00011609	0.00012599	-1.969%	74,740	-41.003%
2022-04-05	0.00011578	0.00013122	0.00011451	0.00012852	+10.994%	20,574	-42.165%
2022-04-04	0.00011644	0.00012528	0.00011350	0.00011579	-0.241%	16,148	-35.806%
2022-04-03	0.00011272	0.00011940	0.00011046	0.00011607	+3.736%	5,617	-35.961%
2022-04-02	0.00011366	0.00011995	0.00011189	0.00011189	-0.285%	3,799	-33.569%
2022-04-01	0.00011523	0.00011744	0.00011071	0.00011221	-3.434%	11,917	-33.758%
2022-03-31	0.00012356	0.00012470	0.00011519	0.00011620	-2.672%	14,542	-36.033%
2022-03-30	0.00011966	0.00012164	0.00011250	0.00011939	-2.051%	6,427	-37.742%
2022-03-29	0.00012463	0.00012640	0.00011522	0.00012189	-2.597%	9,311	-39.019%
2022-03-28	0.00012605	0.00012930	0.00012300	0.00012514	-0.722%	6,683	-40.603%
2022-03-27	0.00013227	0.00014448	0.00012547	0.00012605	-3.506%	19,226	-41.031%
2022-03-26	0.00012134	0.00013609	0.00011598	0.00013063	+9.470%	25,651	-43.099%
2022-03-25	0.00011589	0.00012161	0.00011511	0.00011933	+2.658%	1,616	-37.711%
2022-03-24	0.00011890	0.00012355	0.00011623	0.00011624	-2.532%	5,521	-36.055%
2022-03-23	0.00011970	0.00012208	0.00011532	0.00011926	+0.480%	4,735	-37.674%
2022-03-22	0.00011632	0.00012590	0.00011542	0.00011869	+1.740%	22,991	-37.375%
2022-03-21	0.00011541	0.00011848	0.00011359	0.00011666	+0.899%	8,506	-36.285%
2022-03-20	0.00012168	0.00013109	0.00011498	0.00011562	-5.276%	13,540	-35.712%
2022-03-19	0.00011156	0.00013176	0.00010991	0.00012206	+7.951%	14,246	-39.104%
2022-03-18	0.00011359	0.00011402	0.00011053	0.00011307	-0.212%	1,752	-34.262%
2022-03-17	0.00011412	0.00011867	0.00011222	0.00011331	+0.079%	6,125	-34.401%
2022-03-16	0.00011964	0.00011983	0.00011256	0.00011322	-6.073%	11,337	-34.349%
2022-03-15	0.00012186	0.00012187	0.00011864	0.00012054	-0.831%	9,415	-38.336%
2022-03-14	0.00013087	0.00013551	0.00012155	0.00012155	-7.588%	26,725	-38.848%
2022-03-13	0.00012323	0.00013737	0.00012323	0.00013153	+6.718%	22,889	-43.488%
2022-03-12	0.00012417	0.00013119	0.00012163	0.00012325	-0.837%	8,639	-39.692%
2022-03-11	0.00012905	0.00013180	0.00012402	0.00012429	-3.291%	7,536	-40.196%
2022-03-10	0.00013297	0.00013422	0.00012322	0.00012852	-3.397%	15,079	-42.165%
2022-03-09	0.00013880	0.00014003	0.00013068	0.00013304	-4.143%	24,112	-44.130%
2022-03-08	0.00014833	0.00014999	0.00013841	0.00013879	-6.488%	44,675	-46.444%
2022-03-07	0.00015011	0.00015207	0.00014126	0.00014842	-1.336%	32,216	-49.919%
2022-03-06	0.00016064	0.00016853	0.00014899	0.00015043	-6.058%	30,520	-50.588%
2022-03-05	0.00016055	0.00016316	0.00015710	0.00016013	-0.404%	39,941	-53.581%
2022-03-04	0.00016861	0.00017523	0.00016028	0.00016078	-4.909%	38,520	-53.769%
2022-03-03	0.00016922	0.00017827	0.00016521	0.00016908	-0.652%	38,109	-56.039%
2022-03-02	0.00018037	0.00018557	0.00016823	0.00017019	-5.900%	48,446	-56.325%
2022-03-01	0.00018127	0.00019174	0.00017004	0.00018086	-0.248%	97,562	-58.902%
2022-02-28	0.00017473	0.00018414	0.00016538	0.00018131	+3.879%	79,012	-59.004%
2022-02-27	0.00016675	0.00018044	0.00015929	0.00017454	+4.346%	59,598	-57.414%
2022-02-26	0.00018090	0.00018357	0.00016354	0.00016727	-7.596%	75,217	-55.563%
2022-02-25	0.00017355	0.00019491	0.00016471	0.00018102	+4.690%	132,629	-58.938%
2022-02-24	0.00018421	0.00019299	0.00015586	0.00017291	-5.838%	180,749	-57.012%
2022-02-23	0.00015334	0.00020352	0.00014634	0.00018363	+19.086%	162,978	-59.522%
2022-02-22	0.00016306	0.00016395	0.00014077	0.00015420	-5.422%	110,345	-51.796%
2022-02-21	0.00018749	0.00019613	0.00015752	0.00016304	-13.749%	100,449	-54.410%
2022-02-20	0.00020728	0.00022835	0.00017657	0.00018903	-8.827%	166,479	-60.678%
2022-02-19	0.00013480	0.00024138	0.00013285	0.00020733	+54.551%	217,373	-64.149%
2022-02-18	0.00012493	0.00014000	0.00011698	0.00013415	+7.277%	82,228	-44.592%
2022-02-17	0.00010252	0.00012885	0.00010227	0.00012505	+22.215%	60,707	-40.560%
2022-02-16	0.00010795	0.00010952	0.00010108	0.00010232	-5.083%	17,996	-27.355%
2022-02-15	0.00010113	0.00010945	0.00010049	0.00010780	+6.480%	22,016	-31.048%
2022-02-14	0.00010817	0.00012635	0.00009878	0.00010124	-6.957%	59,355	-26.580%
2022-02-13	0.00009339	0.00011283	0.00009310	0.00010881	+16.724%	18,544	-31.688%
2022-02-12	0.00009761	0.00010259	0.00009153	0.00009322	-4.654%	17,814	-20.264%
2022-02-11	0.00010352	0.00011062	0.00009496	0.00009777	-5.637%	54,699	-23.975%
2022-02-10	0.00008746	0.00010557	0.00008746	0.00010361	+18.384%	29,950	-28.260%
2022-02-09	0.00008482	0.00008794	0.00008429	0.00008752	+3.500%	4,829	-15.071%
2022-02-08	0.00008603	0.00009699	0.00008456	0.00008456	-1.766%	8,767	-12.098%
2022-02-07	0.00008750	0.00009019	0.00008517	0.00008608	-1.465%	6,502	-13.650%
2022-02-06	0.00008609	0.00009013	0.00008401	0.00008736	+1.688%	2,884	-14.915%
2022-02-05	0.00008736	0.00009118	0.00008488	0.00008591	-1.457%	9,475	-13.479%
2022-02-04	0.00008976	0.00009375	0.00008649	0.00008718	-2.896%	7,042	-14.740%
2022-02-03	0.00009310	0.00009815	0.00008821	0.00008978	-3.035%	19,044	-17.209%
2022-02-02	0.00009043	0.00009832	0.00008890	0.00009259	+1.971%	29,025	-19.721%

.dark-mode .x9Zss2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x9Zss2{ color: #333333; background-color: white; border: 2px solid #333333; }API3BTCAPI3 / Bitcoincrypto

API3BTC
API3 / Bitcoin
crypto