Dark

API3BTC
API3 / Bitcoin
crypto Composite

Real-time

Jul 4, 2026 6:55:00 PM EDT

0.0000037BTC-2.632%(-0.0000001)480

0.0000036Bid 0.0000037Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.00000380	0.00000380	0.00000370	0.00000370	-2.632%	48	0.000%
2026-07-03	0.00000380	0.00000380	0.00000380	0.00000380	+5.556%	48	-2.632%
2026-06-30	0.00000360	0.00000360	0.00000360	0.00000360	-2.703%	25	+2.778%
2026-06-29	0.00000370	0.00000370	0.00000370	0.00000370	-2.632%	77	0.000%
2026-06-28	0.00000380	0.00000380	0.00000380	0.00000380	0.000%	26	-2.632%
2026-06-26	0.00000380	0.00000380	0.00000380	0.00000380	-2.564%	51	-2.632%
2026-06-24	0.00000390	0.00000390	0.00000390	0.00000390	-2.500%	50	-5.128%
2026-06-22	0.00000400	0.00000400	0.00000400	0.00000400	-2.439%	25	-7.500%
2026-06-21	0.00000410	0.00000410	0.00000410	0.00000410	-2.381%	25	-9.756%
2026-06-19	0.00000420	0.00000420	0.00000420	0.00000420	+2.439%	96	-11.905%
2026-06-18	0.00000420	0.00000420	0.00000410	0.00000410	-2.381%	100	-9.756%
2026-06-17	0.00000420	0.00000420	0.00000420	0.00000420	0.000%	26	-11.905%
2026-06-16	0.00000420	0.00000420	0.00000420	0.00000420	+5.000%	25	-11.905%
2026-06-11	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	53	-7.500%
2026-06-09	0.00000400	0.00000410	0.00000400	0.00000400	-2.439%	137	-7.500%
2026-06-08	0.00000410	0.00000410	0.00000410	0.00000410	0.000%	28	-9.756%
2026-06-07	0.00000420	0.00000420	0.00000410	0.00000410	0.000%	57	-9.756%
2026-06-06	0.00000410	0.00000420	0.00000410	0.00000410	-2.381%	118	-9.756%
2026-06-05	0.00000420	0.00000420	0.00000410	0.00000420	-2.326%	148	-11.905%
2026-06-04	0.00000430	0.00000430	0.00000430	0.00000430	+4.878%	30	-13.953%
2026-05-28	0.00000420	0.00000420	0.00000410	0.00000410	-2.381%	63	-9.756%
2026-05-24	0.00000430	0.00000430	0.00000420	0.00000420	-4.545%	63	-11.905%
2026-05-21	0.00000440	0.00000440	0.00000440	0.00000440	0.000%	31	-15.909%
2026-05-20	0.00000440	0.00000440	0.00000440	0.00000440	+2.326%	31	-15.909%
2026-05-19	0.00000440	0.00000440	0.00000430	0.00000430	0.000%	63	-13.953%
2026-05-18	0.00000430	0.00000430	0.00000430	0.00000430	-2.273%	32	-13.953%
2026-05-17	0.00000440	0.00000450	0.00000440	0.00000440	+2.326%	161	-15.909%
2026-05-16	0.00000440	0.00000440	0.00000430	0.00000430	-2.273%	67	-13.953%
2026-05-15	0.00000440	0.00000440	0.00000440	0.00000440	-2.222%	67	-15.909%
2026-05-14	0.00000450	0.00000450	0.00000450	0.00000450	-8.163%	33	-17.778%
2026-05-13	0.00000480	0.00000490	0.00000480	0.00000490	+4.255%	165	-24.490%
2026-05-12	0.00000480	0.00000480	0.00000470	0.00000470	0.000%	137	-21.277%
2026-05-10	0.00000470	0.00000470	0.00000470	0.00000470	+4.444%	70	-21.277%
2026-05-07	0.00000460	0.00000460	0.00000450	0.00000450	-6.250%	74	-17.778%
2026-05-02	0.00000480	0.00000480	0.00000480	0.00000480	-2.041%	35	-22.917%
2026-05-01	0.00000490	0.00000490	0.00000480	0.00000490	+2.083%	108	-24.490%
2026-04-30	0.00000480	0.00000480	0.00000480	0.00000480	+2.128%	111	-22.917%
2026-04-28	0.00000460	0.00000470	0.00000460	0.00000470	+6.818%	75	-21.277%
2026-04-27	0.00000440	0.00000440	0.00000440	0.00000440	0.000%	38	-15.909%
2026-04-26	0.00000440	0.00000440	0.00000440	0.00000440	-6.383%	114	-15.909%
2026-04-25	0.00000590	0.00000590	0.00000470	0.00000470	+20.513%	177	-21.277%
2026-04-23	0.00000390	0.00000390	0.00000390	0.00000390	-13.333%	99	-5.128%
2026-04-19	0.00000450	0.00000450	0.00000440	0.00000450	-8.163%	218	-17.778%
2026-04-18	0.00000490	0.00000490	0.00000490	0.00000490	+22.500%	44	-24.490%
2026-04-17	0.00000410	0.00000410	0.00000400	0.00000400	0.000%	108	-7.500%
2026-04-16	0.00000400	0.00000400	0.00000400	0.00000400	+2.564%	51	-7.500%
2026-04-13	0.00000390	0.00000390	0.00000390	0.00000390	-2.500%	140	-5.128%
2026-04-07	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	112	-7.500%
2026-04-06	0.00000400	0.00000400	0.00000400	0.00000400	+2.564%	0.08	-7.500%
2026-04-05	0.00000400	0.00000400	0.00000390	0.00000390	-2.500%	115	-5.128%
2026-04-03	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	58	-7.500%
2026-04-02	0.00000400	0.00000400	0.00000390	0.00000400	0.000%	319	-7.500%
2026-04-01	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	298	-7.500%
2026-03-31	0.00000390	0.00000400	0.00000390	0.00000400	0.000%	602	-7.500%
2026-03-30	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	248	-7.500%
2026-03-29	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	62	-7.500%
2026-03-28	0.00000400	0.00000400	0.00000400	0.00000400	-2.439%	62	-7.500%
2026-03-27	0.00000410	0.00000410	0.00000410	0.00000410	+2.500%	62	-9.756%
2026-03-26	0.00000400	0.00000400	0.00000400	0.00000400	+2.564%	128	-7.500%
2026-03-25	0.00000390	0.00000390	0.00000390	0.00000390	-2.500%	66	-5.128%
2026-03-24	0.00000400	0.00000400	0.00000400	0.00000400	+2.564%	66	-7.500%
2026-03-23	0.00000390	0.00000390	0.00000390	0.00000390	-2.500%	271	-5.128%
2026-03-21	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	132	-7.500%
2026-03-18	0.00000400	0.00000400	0.00000400	0.00000400	0.000%	266	-7.500%
2026-03-17	0.00000400	0.00000400	0.00000400	0.00000400	-2.439%	133	-7.500%
2026-03-13	0.00000410	0.00000410	0.00000410	0.00000410	-2.381%	65	-9.756%
2026-03-12	0.00000420	0.00000420	0.00000420	0.00000420	+5.000%	65	-11.905%
2026-03-10	0.00000400	0.00000400	0.00000400	0.00000400	-9.091%	137	-7.500%
2026-02-27	0.00000440	0.00000440	0.00000440	0.00000440	0.000%	0.1	-15.909%
2026-02-23	0.00000440	0.00000440	0.00000440	0.00000440	-6.383%	125	-15.909%
2026-02-18	0.00000470	0.00000470	0.00000470	0.00000470	+4.444%	117	-21.277%
2026-02-11	0.00000450	0.00000450	0.00000450	0.00000450	-2.174%	61	-17.778%
2026-02-10	0.00000460	0.00000460	0.00000460	0.00000460	-6.122%	61	-19.565%
2026-02-07	0.00000530	0.00000530	0.00000490	0.00000490	+13.953%	250	-24.490%
2026-02-06	0.00000430	0.00000430	0.00000430	0.00000430	-2.273%	281	-13.953%
2026-02-05	0.00000460	0.00000460	0.00000440	0.00000440	0.000%	415	-15.909%
2026-02-04	0.00000440	0.00000440	0.00000440	0.00000440	0.000%	290	-15.909%
2026-02-03	0.00000440	0.00000440	0.00000440	0.00000440	0.000%	292	-15.909%
2026-02-02	0.00000430	0.00000440	0.00000430	0.00000440	0.000%	447	-15.909%
2026-01-29	0.00000440	0.00000440	0.00000440	0.00000440	-2.222%	147	-15.909%
2026-01-28	0.00000450	0.00000450	0.00000450	0.00000450	-2.174%	217	-17.778%
2026-01-27	0.00000460	0.00000460	0.00000460	0.00000460	-2.128%	72	-19.565%
2026-01-25	0.00000480	0.00000480	0.00000470	0.00000470	+3.753%	142	-21.277%
2026-01-16	0.00000453	0.00000453	0.00000453	0.00000453	+0.221%	633	-18.322%
2026-01-15	0.00000470	0.00000477	0.00000450	0.00000452	-4.237%	31,805	-18.142%
2026-01-14	0.00000480	0.00000495	0.00000472	0.00000472	-3.080%	9,766	-21.610%
2026-01-13	0.00000490	0.00000496	0.00000487	0.00000487	+0.412%	48,976	-24.025%
2026-01-12	0.00000490	0.00000523	0.00000485	0.00000485	-6.190%	26,585	-23.711%
2026-01-11	0.00000550	0.00000595	0.00000498	0.00000517	+5.081%	101,301	-28.433%
2026-01-10	0.00000496	0.00000496	0.00000489	0.00000492	-1.006%	16,945	-24.797%
2026-01-09	0.00000502	0.00000505	0.00000496	0.00000497	-0.996%	42,471	-25.553%
2026-01-08	0.00000500	0.00000509	0.00000499	0.00000502	-0.791%	18,918	-26.295%
2026-01-07	0.00000516	0.00000518	0.00000503	0.00000506	-2.505%	20,510	-26.877%
2026-01-06	0.00000510	0.00000520	0.00000508	0.00000519	+1.765%	8,379	-28.709%
2026-01-05	0.00000510	0.00000517	0.00000502	0.00000510	-1.734%	10,310	-27.451%
2026-01-04	0.00000520	0.00000526	0.00000517	0.00000519	-0.765%	7,365	-28.709%
2026-01-03	0.00000520	0.00000523	0.00000514	0.00000523	+0.577%	1,389	-29.254%
2026-01-02	0.00000520	0.00000560	0.00000513	0.00000520	+1.761%	26,486	-28.846%
2026-01-01	0.00000491	0.00000513	0.00000489	0.00000511	+3.651%	21,166	-27.593%
2025-12-31	0.00000493	0.00000493	0.00000490	0.00000493	-1.793%	7,097	-24.949%
2025-12-30	0.00000513	0.00000534	0.00000495	0.00000502	-0.986%	69,130	-26.295%
2025-12-29	0.00000510	0.00000512	0.00000504	0.00000507	-0.783%	12,826	-27.022%
2025-12-28	0.00000520	0.00000527	0.00000510	0.00000511	-3.403%	17,730	-27.593%
2025-12-27	0.00000520	0.00000535	0.00000513	0.00000529	-0.189%	11,525	-30.057%
2025-12-26	0.00000520	0.00000570	0.00000495	0.00000530	+7.724%	76,205	-30.189%
2025-12-25	0.00000510	0.00000514	0.00000492	0.00000492	-3.529%	7,929	-24.797%
2025-12-24	0.00000490	0.00000536	0.00000490	0.00000510	-1.544%	50,870	-27.451%
2025-12-23	0.00000490	0.00000540	0.00000474	0.00000518	+6.584%	47,069	-28.571%
2025-12-22	0.00000470	0.00000496	0.00000468	0.00000486	+0.413%	33,954	-23.868%
2025-12-21	0.00000470	0.00000600	0.00000470	0.00000484	+4.310%	164,226	-23.554%
2025-12-20	0.00000460	0.00000488	0.00000457	0.00000464	+1.089%	27,537	-20.259%
2025-12-19	0.00000440	0.00000463	0.00000440	0.00000459	+2.455%	14,855	-19.390%
2025-12-18	0.00000460	0.00000478	0.00000440	0.00000448	-6.472%	79,207	-17.411%
2025-12-17	0.00000510	0.00000511	0.00000479	0.00000479	-6.262%	47,822	-22.756%
2025-12-16	0.00000520	0.00000545	0.00000503	0.00000511	+1.590%	79,788	-27.593%
2025-12-15	0.00000519	0.00000523	0.00000488	0.00000503	-3.269%	100,056	-26.441%
2025-12-14	0.00000538	0.00000538	0.00000517	0.00000520	-2.985%	22,399	-28.846%
2025-12-13	0.00000534	0.00000536	0.00000528	0.00000536	+1.132%	4,777	-30.970%
2025-12-12	0.00000528	0.00000536	0.00000523	0.00000530	+1.145%	19,813	-30.189%
2025-12-11	0.00000540	0.00000546	0.00000523	0.00000524	-5.072%	17,689	-29.389%
2025-12-10	0.00000557	0.00000557	0.00000547	0.00000552	-1.779%	12,474	-32.971%
2025-12-09	0.00000554	0.00000600	0.00000552	0.00000562	+1.627%	18,340	-34.164%
2025-12-08	0.00000546	0.00000560	0.00000546	0.00000553	+1.842%	2,247	-33.092%
2025-12-07	0.00000550	0.00000568	0.00000543	0.00000543	-4.401%	36,823	-31.860%
2025-12-06	0.00000570	0.00000576	0.00000560	0.00000568	-0.351%	16,692	-34.859%
2025-12-05	0.00000573	0.00000598	0.00000567	0.00000570	-0.524%	23,546	-35.088%
2025-12-04	0.00000577	0.00000590	0.00000572	0.00000573	-0.865%	7,376	-35.428%
2025-12-03	0.00000583	0.00000583	0.00000569	0.00000578	-1.365%	5,973	-35.986%
2025-12-02	0.00000590	0.00000605	0.00000586	0.00000586	-0.678%	19,017	-36.860%
2025-12-01	0.00000580	0.00000596	0.00000580	0.00000590	-1.338%	12,090	-37.288%
2025-11-30	0.00000607	0.00000607	0.00000590	0.00000598	-2.606%	16,038	-38.127%
2025-11-29	0.00000599	0.00000674	0.00000594	0.00000614	+3.541%	128,938	-39.739%
2025-11-28	0.00000600	0.00000608	0.00000590	0.00000593	-1.495%	16,488	-37.605%
2025-11-27	0.00000616	0.00000617	0.00000600	0.00000602	-0.824%	20,010	-38.538%
2025-11-26	0.00000620	0.00000620	0.00000604	0.00000607	-2.880%	17,292	-39.044%
2025-11-25	0.00000620	0.00000625	0.00000618	0.00000625	+0.482%	449	-40.800%
2025-11-24	0.00000612	0.00000631	0.00000609	0.00000622	+1.967%	38,675	-40.514%
2025-11-23	0.00000610	0.00000621	0.00000606	0.00000610	-2.866%	13,830	-39.344%
2025-11-22	0.00000640	0.00000662	0.00000621	0.00000628	-0.475%	60,923	-41.083%
2025-11-21	0.00000638	0.00000660	0.00000600	0.00000631	-1.560%	74,119	-41.363%
2025-11-20	0.00000640	0.00000662	0.00000626	0.00000641	+1.264%	38,072	-42.278%
2025-11-19	0.00000620	0.00000680	0.00000614	0.00000633	+2.593%	103,856	-41.548%
2025-11-18	0.00000610	0.00000631	0.00000606	0.00000617	+1.314%	21,941	-40.032%
2025-11-17	0.00000630	0.00000700	0.00000599	0.00000609	-3.791%	72,301	-39.245%
2025-11-16	0.00000630	0.00000639	0.00000597	0.00000633	-1.094%	57,972	-41.548%
2025-11-15	0.00000610	0.00000673	0.00000582	0.00000640	+10.345%	37,756	-42.188%
2025-11-14	0.00000600	0.00000600	0.00000578	0.00000580	-2.357%	15,719	-36.207%
2025-11-13	0.00000610	0.00000623	0.00000587	0.00000594	-2.941%	16,959	-37.710%
2025-11-12	0.00000610	0.00000628	0.00000607	0.00000612	-0.326%	7,785	-39.542%
2025-11-11	0.00000640	0.00000645	0.00000612	0.00000614	-4.510%	26,001	-39.739%
2025-11-10	0.00000640	0.00000660	0.00000629	0.00000643	-2.131%	53,426	-42.457%
2025-11-09	0.00000640	0.00000775	0.00000629	0.00000657	+5.968%	227,853	-43.683%
2025-11-08	0.00000620	0.00000641	0.00000614	0.00000620	-2.054%	23,164	-40.323%
2025-11-07	0.00000590	0.00000643	0.00000581	0.00000633	+8.576%	39,833	-41.548%
2025-11-06	0.00000580	0.00000587	0.00000564	0.00000583	+0.344%	10,109	-36.535%
2025-11-05	0.00000570	0.00000581	0.00000552	0.00000581	+1.043%	14,840	-36.317%
2025-11-04	0.00000590	0.00000605	0.00000548	0.00000575	-0.174%	90,620	-35.652%
2025-11-03	0.00000600	0.00000619	0.00000563	0.00000576	-5.263%	48,672	-35.764%
2025-11-02	0.00000620	0.00000630	0.00000597	0.00000608	-2.875%	24,344	-39.145%
2025-11-01	0.00000633	0.00000640	0.00000614	0.00000626	-0.635%	7,413	-40.895%
2025-10-31	0.00000585	0.00000662	0.00000585	0.00000630	+9.185%	71,977	-41.270%
2025-10-30	0.00000595	0.00000600	0.00000562	0.00000577	-2.698%	36,679	-35.875%
2025-10-29	0.00000586	0.00000602	0.00000579	0.00000593	+1.195%	24,609	-37.605%
2025-10-28	0.00000600	0.00000605	0.00000579	0.00000586	-3.140%	52,394	-36.860%
2025-10-27	0.00000622	0.00000628	0.00000596	0.00000605	-3.200%	16,783	-38.843%
2025-10-26	0.00000631	0.00000632	0.00000622	0.00000625	-1.575%	4,745	-40.800%
2025-10-25	0.00000619	0.00000657	0.00000614	0.00000635	+1.600%	33,186	-41.732%
2025-10-24	0.00000628	0.00000628	0.00000616	0.00000625	-0.636%	6,912	-40.800%
2025-10-23	0.00000624	0.00000635	0.00000621	0.00000629	+0.963%	15,904	-41.176%
2025-10-22	0.00000640	0.00000667	0.00000607	0.00000623	-2.808%	82,343	-40.610%
2025-10-21	0.00000640	0.00000671	0.00000630	0.00000641	-1.385%	24,667	-42.278%
2025-10-20	0.00000660	0.00000720	0.00000628	0.00000650	-2.549%	61,220	-43.077%
2025-10-19	0.00000640	0.00000750	0.00000615	0.00000667	+9.344%	114,733	-44.528%
2025-10-18	0.00000616	0.00000622	0.00000604	0.00000610	-0.164%	14,860	-39.344%
2025-10-17	0.00000620	0.00000657	0.00000579	0.00000611	-1.133%	74,910	-39.444%
2025-10-16	0.00000610	0.00000758	0.00000605	0.00000618	+0.162%	106,981	-40.129%
2025-10-15	0.00000630	0.00000641	0.00000605	0.00000617	-3.594%	27,782	-40.032%
2025-10-14	0.00000660	0.00000701	0.00000604	0.00000640	-2.141%	45,693	-42.188%
2025-10-13	0.00000660	0.00000730	0.00000634	0.00000654	+3.155%	141,326	-43.425%
2025-10-12	0.00000520	0.00000727	0.00000516	0.00000634	+17.625%	171,617	-41.640%
2025-10-11	0.00000570	0.00000577	0.00000512	0.00000539	-5.439%	196,543	-31.354%
2025-10-10	0.00000670	0.00000758	0.00000343	0.00000570	-14.671%	308,996	-35.088%
2025-10-09	0.00000690	0.00000724	0.00000663	0.00000668	-8.242%	39,660	-44.611%
2025-10-08	0.00000800	0.00000856	0.00000699	0.00000728	-0.137%	76,991	-49.176%
2025-10-07	0.00000750	0.00000860	0.00000646	0.00000729	+12.848%	96,782	-49.246%
2025-10-06	0.00000626	0.00000649	0.00000626	0.00000646	+2.703%	4,956	-42.724%
2025-10-05	0.00000649	0.00000650	0.00000628	0.00000629	-3.823%	20,424	-41.176%
2025-10-04	0.00000669	0.00000670	0.00000643	0.00000654	-1.654%	16,041	-43.425%
2025-10-03	0.00000671	0.00000677	0.00000663	0.00000665	-1.042%	15,153	-44.361%
2025-10-02	0.00000680	0.00000712	0.00000672	0.00000672	-0.444%	10,110	-44.940%
2025-10-01	0.00000680	0.00000697	0.00000663	0.00000675	+1.351%	79,533	-45.185%
2025-09-30	0.00000660	0.00000666	0.00000660	0.00000666	-0.745%	2,456	-44.444%
2025-09-29	0.00000698	0.00000702	0.00000663	0.00000671	-3.868%	26,105	-44.858%
2025-09-28	0.00000690	0.00000699	0.00000678	0.00000698	-1.133%	13,066	-46.991%
2025-09-27	0.00000710	0.00000710	0.00000702	0.00000706	-0.141%	7,966	-47.592%
2025-09-26	0.00000690	0.00000711	0.00000686	0.00000707	+3.363%	25,099	-47.666%
2025-09-25	0.00000710	0.00000715	0.00000678	0.00000684	-4.469%	47,974	-45.906%
2025-09-24	0.00000730	0.00000731	0.00000713	0.00000716	-1.513%	13,628	-48.324%
2025-09-23	0.00000720	0.00000746	0.00000708	0.00000727	+1.113%	24,668	-49.106%
2025-09-22	0.00000790	0.00000790	0.00000699	0.00000719	-9.217%	54,445	-48.540%
2025-09-21	0.00000802	0.00000809	0.00000787	0.00000792	-0.876%	16,412	-53.283%
2025-09-20	0.00000793	0.00000804	0.00000781	0.00000799	+1.011%	27,393	-53.692%
2025-09-19	0.00000811	0.00000811	0.00000789	0.00000791	-3.537%	11,988	-53.224%
2025-09-18	0.00000823	0.00000827	0.00000810	0.00000820	+0.122%	16,820	-54.878%
2025-09-17	0.00000794	0.00000823	0.00000782	0.00000819	+2.760%	21,775	-54.823%
2025-09-16	0.00000809	0.00000809	0.00000789	0.00000797	-1.239%	18,501	-53.576%
2025-09-15	0.00000843	0.00000847	0.00000792	0.00000807	-4.835%	13,195	-54.151%
2025-09-14	0.00000880	0.00000886	0.00000839	0.00000848	-3.196%	15,156	-56.368%
2025-09-13	0.00000865	0.00000878	0.00000859	0.00000876	+1.979%	3,541	-57.763%
2025-09-12	0.00000858	0.00000864	0.00000846	0.00000859	-0.579%	14,133	-56.927%
2025-09-11	0.00000864	0.00000878	0.00000849	0.00000864	-0.575%	35,304	-57.176%
2025-09-10	0.00000895	0.00000906	0.00000860	0.00000869	-2.029%	24,378	-57.422%
2025-09-09	0.00000900	0.00000906	0.00000880	0.00000887	-2.097%	7,558	-58.286%
2025-09-08	0.00000920	0.00000933	0.00000900	0.00000906	-1.522%	6,845	-59.161%
2025-09-07	0.00000959	0.00000979	0.00000905	0.00000920	-5.155%	16,864	-59.783%
2025-09-06	0.00000920	0.00001055	0.00000879	0.00000970	+8.866%	60,452	-61.856%
2025-09-05	0.00000877	0.00000894	0.00000867	0.00000891	+1.829%	33,143	-58.474%
2025-09-04	0.00000920	0.00000920	0.00000872	0.00000875	-6.116%	29,512	-57.714%
2025-09-03	0.00000914	0.00000932	0.00000906	0.00000932	+0.975%	7,050	-60.300%
2025-09-02	0.00000940	0.00000941	0.00000899	0.00000923	-0.108%	43,464	-59.913%
2025-09-01	0.00001010	0.00001010	0.00000920	0.00000924	-8.515%	58,881	-59.957%
2025-08-31	0.00001030	0.00001086	0.00001010	0.00001010	-1.559%	14,442	-63.366%
2025-08-30	0.00001030	0.00001043	0.00001017	0.00001026	-0.195%	13,434	-63.938%
2025-08-29	0.00001030	0.00001058	0.00001020	0.00001028	-2.652%	20,346	-64.008%
2025-08-28	0.00001040	0.00001074	0.00001001	0.00001056	-1.493%	25,810	-64.962%
2025-08-27	0.00001080	0.00001111	0.00001060	0.00001072	-4.286%	37,948	-65.485%
2025-08-26	0.00001100	0.00001141	0.00001094	0.00001120	-2.012%	24,627	-66.964%
2025-08-25	0.00001160	0.00001208	0.00001125	0.00001143	-5.615%	21,287	-67.629%
2025-08-24	0.00001271	0.00001271	0.00001198	0.00001211	-5.243%	36,266	-69.447%
2025-08-23	0.00001339	0.00001365	0.00001267	0.00001278	-3.474%	40,737	-71.049%
2025-08-22	0.00001403	0.00001418	0.00001264	0.00001324	-4.748%	86,343	-72.054%
2025-08-21	0.00001245	0.00001514	0.00001245	0.00001390	+10.934%	166,445	-73.381%
2025-08-20	0.00001202	0.00001463	0.00001099	0.00001253	+3.213%	269,747	-70.471%
2025-08-19	0.00001400	0.00001787	0.00000717	0.00001214	+63.392%	962,384	-69.522%
2025-08-18	0.00000671	0.00000796	0.00000650	0.00000743	+11.898%	262,154	-50.202%
2025-08-17	0.00000648	0.00000678	0.00000643	0.00000664	+2.628%	101,845	-44.277%
2025-08-16	0.00000617	0.00000760	0.00000617	0.00000647	+6.942%	176,836	-42.813%
2025-08-15	0.00000607	0.00000614	0.00000584	0.00000605	+1.002%	89,150	-38.843%
2025-08-14	0.00000644	0.00000655	0.00000595	0.00000599	-7.132%	29,459	-38.230%
2025-08-13	0.00000644	0.00000672	0.00000644	0.00000645	+1.415%	50,071	-42.636%
2025-08-12	0.00000614	0.00000646	0.00000602	0.00000636	+4.433%	143,874	-41.824%
2025-08-11	0.00000644	0.00000644	0.00000604	0.00000609	-5.435%	37,997	-39.245%
2025-08-10	0.00000671	0.00000671	0.00000632	0.00000644	-3.303%	28,391	-42.547%
2025-08-09	0.00000638	0.00000670	0.00000638	0.00000666	+4.553%	17,391	-44.444%
2025-08-08	0.00000610	0.00000640	0.00000610	0.00000637	+3.577%	5,630	-41.915%
2025-08-07	0.00000599	0.00000615	0.00000599	0.00000615	+3.710%	2,777	-39.837%
2025-08-06	0.00000590	0.00000594	0.00000584	0.00000593	+0.850%	34,325	-37.605%
2025-08-05	0.00000605	0.00000608	0.00000581	0.00000588	-3.607%	6,008	-37.075%
2025-08-04	0.00000599	0.00000610	0.00000597	0.00000610	+2.178%	15,331	-39.344%
2025-08-03	0.00000590	0.00000597	0.00000587	0.00000597	+1.531%	42,849	-38.023%
2025-08-02	0.00000590	0.00000594	0.00000573	0.00000588	-0.508%	102,923	-37.075%
2025-08-01	0.00000587	0.00000603	0.00000575	0.00000591	-1.336%	70,068	-37.394%
2025-07-31	0.00000613	0.00000625	0.00000596	0.00000599	-2.443%	67,487	-38.230%
2025-07-30	0.00000621	0.00000629	0.00000591	0.00000614	-1.917%	62,633	-39.739%
2025-07-29	0.00000632	0.00000648	0.00000617	0.00000626	-1.572%	72,317	-40.895%
2025-07-28	0.00000672	0.00000684	0.00000631	0.00000636	-4.072%	36,727	-41.824%
2025-07-27	0.00000653	0.00000668	0.00000649	0.00000663	+2.791%	8,622	-44.193%
2025-07-26	0.00000640	0.00000652	0.00000639	0.00000645	+0.467%	20,685	-42.636%
2025-07-25	0.00000650	0.00000650	0.00000617	0.00000642	+2.229%	71,591	-42.368%
2025-07-24	0.00000644	0.00000647	0.00000606	0.00000628	-3.236%	198,096	-41.083%
2025-07-23	0.00000713	0.00000741	0.00000631	0.00000649	-8.720%	43,468	-42.989%
2025-07-22	0.00000710	0.00000775	0.00000692	0.00000711	-8.494%	99,383	-47.961%
2025-07-21	0.00000840	0.00000909	0.00000683	0.00000777	+12.283%	439,115	-52.381%
2025-07-20	0.00000640	0.00000692	0.00000639	0.00000692	+7.956%	196,187	-46.532%
2025-07-19	0.00000635	0.00000641	0.00000617	0.00000641	+1.908%	14,249	-42.278%
2025-07-18	0.00000618	0.00000675	0.00000618	0.00000629	+2.778%	42,471	-41.176%
2025-07-17	0.00000620	0.00000632	0.00000597	0.00000612	-0.971%	26,918	-39.542%
2025-07-16	0.00000627	0.00000632	0.00000611	0.00000618	-1.120%	14,790	-40.129%
2025-07-15	0.00000588	0.00000625	0.00000579	0.00000625	+7.021%	18,121	-40.800%
2025-07-14	0.00000612	0.00000626	0.00000582	0.00000584	-5.195%	19,815	-36.644%
2025-07-13	0.00000590	0.00000635	0.00000590	0.00000616	+5.299%	30,409	-39.935%
2025-07-12	0.00000600	0.00000601	0.00000569	0.00000585	-2.010%	19,070	-36.752%
2025-07-11	0.00000600	0.00000650	0.00000591	0.00000597	-0.995%	65,855	-38.023%
2025-07-10	0.00000580	0.00000603	0.00000580	0.00000603	+3.253%	22,574	-38.640%
2025-07-09	0.00000570	0.00000588	0.00000560	0.00000584	+2.277%	10,155	-36.644%
2025-07-08	0.00000561	0.00000572	0.00000553	0.00000571	+2.513%	7,016	-35.201%
2025-07-07	0.00000556	0.00000568	0.00000548	0.00000557	-0.713%	21,817	-33.573%
2025-07-06	0.00000560	0.00000562	0.00000546	0.00000561	+2.000%	7,202	-34.046%
2025-07-05	0.00000550	0.00000557	0.00000541	0.00000550	+0.365%	5,638	-32.727%
2025-07-04	0.00000560	0.00000581	0.00000546	0.00000548	-5.517%	12,640	-32.482%
2025-07-03	0.00000589	0.00000599	0.00000571	0.00000580	-1.193%	35,362	-36.207%
2025-07-02	0.00000554	0.00000596	0.00000554	0.00000587	+6.148%	20,151	-36.968%
2025-07-01	0.00000579	0.00000579	0.00000552	0.00000553	-4.655%	29,200	-33.092%
2025-06-30	0.00000599	0.00000601	0.00000574	0.00000580	-3.814%	19,747	-36.207%
2025-06-29	0.00000578	0.00000603	0.00000566	0.00000603	+4.506%	28,421	-38.640%
2025-06-28	0.00000562	0.00000579	0.00000557	0.00000577	+3.036%	16,304	-35.875%
2025-06-27	0.00000553	0.00000564	0.00000549	0.00000560	+1.266%	8,738	-33.929%
2025-06-26	0.00000573	0.00000578	0.00000546	0.00000553	-1.950%	18,453	-33.092%
2025-06-25	0.00000594	0.00000594	0.00000563	0.00000564	-4.730%	36,060	-34.397%
2025-06-24	0.00000585	0.00000597	0.00000583	0.00000592	+1.370%	46,882	-37.500%
2025-06-23	0.00000552	0.00000584	0.00000550	0.00000584	+6.569%	50,357	-36.644%
2025-06-22	0.00000568	0.00000572	0.00000533	0.00000548	-3.351%	80,772	-32.482%
2025-06-21	0.00000586	0.00000598	0.00000552	0.00000567	-3.077%	41,164	-34.744%
2025-06-20	0.00000610	0.00000630	0.00000580	0.00000585	-3.306%	108,983	-36.752%
2025-06-19	0.00000626	0.00000652	0.00000604	0.00000605	-3.355%	71,430	-38.843%
2025-06-18	0.00000615	0.00000632	0.00000586	0.00000626	+1.789%	112,008	-40.895%
2025-06-17	0.00000637	0.00000640	0.00000605	0.00000615	-3.454%	118,196	-39.837%
2025-06-16	0.00000640	0.00000679	0.00000637	0.00000637	-0.469%	113,197	-41.915%
2025-06-15	0.00000633	0.00000641	0.00000628	0.00000640	+1.106%	41,299	-42.188%
2025-06-14	0.00000640	0.00000647	0.00000625	0.00000633	-0.939%	66,879	-41.548%
2025-06-13	0.00000630	0.00000652	0.00000618	0.00000639	-2.294%	95,937	-42.097%
2025-06-12	0.00000680	0.00000695	0.00000645	0.00000654	-4.246%	116,337	-43.425%
2025-06-11	0.00000708	0.00000718	0.00000676	0.00000683	-3.531%	79,999	-45.827%
2025-06-10	0.00000700	0.00000713	0.00000684	0.00000708	+2.609%	108,089	-47.740%
2025-06-09	0.00000662	0.00000713	0.00000643	0.00000690	+4.387%	178,103	-46.377%
2025-06-08	0.00000668	0.00000670	0.00000652	0.00000661	-1.048%	41,826	-44.024%
2025-06-07	0.00000647	0.00000669	0.00000647	0.00000668	+3.086%	37,868	-44.611%
2025-06-06	0.00000651	0.00000704	0.00000639	0.00000648	-0.613%	171,051	-42.901%
2025-06-05	0.00000674	0.00000683	0.00000645	0.00000652	-3.264%	86,428	-43.252%
2025-06-04	0.00000694	0.00000720	0.00000670	0.00000674	-2.742%	79,915	-45.104%
2025-06-03	0.00000700	0.00000709	0.00000688	0.00000693	-0.716%	70,874	-46.609%
2025-06-02	0.00000690	0.00000702	0.00000671	0.00000698	+1.453%	115,186	-46.991%
2025-06-01	0.00000660	0.00000699	0.00000651	0.00000688	+3.614%	119,844	-46.221%
2025-05-31	0.00000660	0.00000671	0.00000614	0.00000664	+1.840%	261,674	-44.277%
2025-05-30	0.00000710	0.00000746	0.00000651	0.00000652	-12.248%	243,907	-43.252%
2025-05-29	0.00000753	0.00000771	0.00000735	0.00000743	-1.065%	119,723	-50.202%
2025-05-28	0.00000750	0.00000762	0.00000721	0.00000751	+0.401%	73,441	-50.732%
2025-05-27	0.00000730	0.00000761	0.00000704	0.00000748	+4.762%	145,090	-50.535%
2025-05-26	0.00000720	0.00000734	0.00000707	0.00000714	+0.140%	93,954	-48.179%
2025-05-25	0.00000735	0.00000738	0.00000693	0.00000713	-2.993%	57,835	-48.107%
2025-05-24	0.00000741	0.00000749	0.00000727	0.00000735	-0.810%	80,994	-49.660%
2025-05-23	0.00000818	0.00000851	0.00000739	0.00000741	-9.302%	144,337	-50.067%
2025-05-22	0.00000778	0.00000817	0.00000777	0.00000817	+5.013%	110,503	-54.712%
2025-05-21	0.00000773	0.00000786	0.00000766	0.00000778	+0.647%	166,710	-52.442%
2025-05-20	0.00000778	0.00000787	0.00000757	0.00000773	-0.643%	120,007	-52.135%
2025-05-19	0.00000794	0.00000794	0.00000762	0.00000778	-2.015%	166,699	-52.442%
2025-05-18	0.00000774	0.00000819	0.00000771	0.00000794	+2.584%	207,385	-53.401%
2025-05-17	0.00000770	0.00000818	0.00000759	0.00000774	-4.914%	152,756	-52.196%
2025-05-16	0.00000850	0.00000915	0.00000802	0.00000814	-0.611%	309,185	-54.545%
2025-05-15	0.00000830	0.00000894	0.00000802	0.00000819	-6.507%	321,782	-54.823%
2025-05-14	0.00000912	0.00000936	0.00000873	0.00000876	-3.630%	212,782	-57.763%
2025-05-13	0.00000906	0.00000920	0.00000845	0.00000909	+0.442%	152,038	-59.296%
2025-05-12	0.00000897	0.00000931	0.00000870	0.00000905	+0.667%	88,046	-59.116%
2025-05-11	0.00000904	0.00000940	0.00000870	0.00000899	-0.663%	83,646	-58.843%
2025-05-10	0.00000848	0.00000920	0.00000843	0.00000905	+7.227%	128,954	-59.116%
2025-05-09	0.00000850	0.00000859	0.00000803	0.00000844	+5.106%	106,301	-56.161%
2025-05-08	0.00000760	0.00000814	0.00000756	0.00000803	+5.937%	238,185	-53.923%
2025-05-07	0.00000750	0.00000759	0.00000732	0.00000758	+3.552%	170,362	-51.187%
2025-05-06	0.00000760	0.00000782	0.00000714	0.00000732	-3.937%	89,439	-49.454%
2025-05-05	0.00000750	0.00000824	0.00000750	0.00000762	+1.330%	177,010	-51.444%
2025-05-04	0.00000750	0.00000758	0.00000735	0.00000752	+0.804%	101,913	-50.798%
2025-05-03	0.00000770	0.00000832	0.00000733	0.00000746	-9.356%	118,048	-50.402%
2025-05-02	0.00000805	0.00000825	0.00000801	0.00000823	+2.109%	64,225	-55.043%
2025-05-01	0.00000830	0.00000844	0.00000804	0.00000806	-2.892%	116,226	-54.094%
2025-04-30	0.00000826	0.00000846	0.00000804	0.00000830	+0.484%	163,440	-55.422%
2025-04-29	0.00000867	0.00000912	0.00000817	0.00000826	-4.619%	221,013	-55.206%
2025-04-28	0.00000810	0.00000877	0.00000799	0.00000866	+5.610%	203,916	-57.275%
2025-04-27	0.00000840	0.00000882	0.00000819	0.00000820	-6.712%	123,736	-54.878%
2025-04-26	0.00000860	0.00000888	0.00000843	0.00000879	+3.901%	148,639	-57.907%
2025-04-25	0.00000832	0.00000866	0.00000830	0.00000846	+1.683%	192,265	-56.265%
2025-04-24	0.00000831	0.00000836	0.00000794	0.00000832	+0.120%	210,277	-55.529%
2025-04-23	0.00000830	0.00000863	0.00000812	0.00000831	0.000%	242,998	-55.475%
2025-04-22	0.00000826	0.00000847	0.00000810	0.00000831	+0.605%	186,404	-55.475%
2025-04-21	0.00000841	0.00000904	0.00000825	0.00000826	-2.017%	248,956	-55.206%
2025-04-20	0.00000867	0.00000886	0.00000839	0.00000843	-3.326%	53,298	-56.109%
2025-04-19	0.00000865	0.00000881	0.00000840	0.00000872	+0.230%	49,309	-57.569%
2025-04-18	0.00000849	0.00000878	0.00000839	0.00000870	+2.837%	43,365	-57.471%
2025-04-17	0.00000850	0.00000861	0.00000834	0.00000846	0.000%	124,342	-56.265%
2025-04-16	0.00000920	0.00000959	0.00000846	0.00000846	-10.000%	196,305	-56.265%
2025-04-15	0.00000900	0.00001012	0.00000878	0.00000940	+2.285%	167,960	-60.638%
2025-04-14	0.00000930	0.00001003	0.00000879	0.00000919	-1.501%	354,294	-59.739%
2025-04-13	0.00001050	0.00001173	0.00000933	0.00000933	-11.143%	513,734	-60.343%
2025-04-12	0.00000870	0.00001133	0.00000837	0.00001050	+20.413%	479,509	-64.762%
2025-04-11	0.00000890	0.00000915	0.00000853	0.00000872	-1.022%	80,668	-57.569%
2025-04-10	0.00000910	0.00000924	0.00000864	0.00000881	-2.867%	89,379	-58.002%
2025-04-09	0.00000920	0.00000957	0.00000875	0.00000907	+1.454%	84,752	-59.206%
2025-04-08	0.00000900	0.00000918	0.00000866	0.00000894	-1.215%	109,417	-58.613%
2025-04-07	0.00000930	0.00000969	0.00000905	0.00000905	-3.209%	205,254	-59.116%
2025-04-06	0.00000960	0.00001030	0.00000909	0.00000935	-7.972%	114,748	-60.428%
2025-04-05	0.00000990	0.00001053	0.00000983	0.00001016	-1.741%	91,653	-63.583%

.dark-mode .GtYy55{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GtYy55{ color: #333333; background-color: white; border: 2px solid #333333; }API3BTCAPI3 / Bitcoincrypto Composite

API3BTC
API3 / Bitcoin
crypto Composite