Dark

API3BTC
API3 / Bitcoin
crypto HitBTC

Real-time

Jul 4, 2026 6:55:00 PM EDT

0.0000037BTC-2.632%(-0.0000001)480

0.0000036Bid 0.0000037Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-04	0.0000038	0.0000038	0.0000037	0.0000037	-2.632%	48	0.000%
2026-07-03	0.0000038	0.0000038	0.0000038	0.0000038	+5.556%	48	-2.632%
2026-06-30	0.0000036	0.0000036	0.0000036	0.0000036	-2.703%	25	+2.778%
2026-06-29	0.0000037	0.0000037	0.0000037	0.0000037	-2.632%	102	0.000%
2026-06-28	0.0000038	0.0000038	0.0000038	0.0000038	0.000%	26	-2.632%
2026-06-26	0.0000038	0.0000038	0.0000038	0.0000038	-2.564%	51	-2.632%
2026-06-24	0.0000039	0.0000039	0.0000039	0.0000039	-2.500%	50	-5.128%
2026-06-22	0.0000040	0.0000040	0.0000040	0.0000040	-2.439%	25	-7.500%
2026-06-21	0.0000041	0.0000041	0.0000041	0.0000041	-2.381%	25	-9.756%
2026-06-19	0.0000042	0.0000042	0.0000042	0.0000042	+2.439%	96	-11.905%
2026-06-18	0.0000042	0.0000042	0.0000041	0.0000041	-2.381%	100	-9.756%
2026-06-17	0.0000042	0.0000042	0.0000042	0.0000042	0.000%	26	-11.905%
2026-06-16	0.0000042	0.0000042	0.0000042	0.0000042	+5.000%	25	-11.905%
2026-06-11	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	53	-7.500%
2026-06-09	0.0000040	0.0000041	0.0000040	0.0000040	-2.439%	137	-7.500%
2026-06-08	0.0000041	0.0000041	0.0000041	0.0000041	0.000%	28	-9.756%
2026-06-07	0.0000042	0.0000042	0.0000041	0.0000041	0.000%	57	-9.756%
2026-06-06	0.0000041	0.0000042	0.0000041	0.0000041	-2.381%	118	-9.756%
2026-06-05	0.0000042	0.0000042	0.0000041	0.0000042	-2.326%	148	-11.905%
2026-06-04	0.0000043	0.0000043	0.0000043	0.0000043	+4.878%	30	-13.953%
2026-05-28	0.0000042	0.0000042	0.0000041	0.0000041	-2.381%	63	-9.756%
2026-05-24	0.0000043	0.0000043	0.0000042	0.0000042	-4.545%	63	-11.905%
2026-05-21	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	31	-15.909%
2026-05-20	0.0000044	0.0000044	0.0000044	0.0000044	+2.326%	31	-15.909%
2026-05-19	0.0000044	0.0000044	0.0000043	0.0000043	0.000%	63	-13.953%
2026-05-18	0.0000043	0.0000043	0.0000043	0.0000043	-2.273%	32	-13.953%
2026-05-17	0.0000044	0.0000045	0.0000044	0.0000044	+2.326%	161	-15.909%
2026-05-16	0.0000044	0.0000044	0.0000043	0.0000043	-2.273%	67	-13.953%
2026-05-15	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	67	-15.909%
2026-05-14	0.0000045	0.0000045	0.0000045	0.0000045	-8.163%	33	-17.778%
2026-05-13	0.0000048	0.0000049	0.0000048	0.0000049	+4.255%	165	-24.490%
2026-05-12	0.0000048	0.0000048	0.0000047	0.0000047	0.000%	137	-21.277%
2026-05-10	0.0000047	0.0000047	0.0000047	0.0000047	+4.444%	70	-21.277%
2026-05-07	0.0000046	0.0000046	0.0000045	0.0000045	-6.250%	74	-17.778%
2026-05-02	0.0000048	0.0000048	0.0000048	0.0000048	-2.041%	35	-22.917%
2026-05-01	0.0000049	0.0000049	0.0000048	0.0000049	+2.083%	108	-24.490%
2026-04-30	0.0000048	0.0000048	0.0000048	0.0000048	+2.128%	111	-22.917%
2026-04-28	0.0000046	0.0000047	0.0000046	0.0000047	+6.818%	75	-21.277%
2026-04-27	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	38	-15.909%
2026-04-26	0.0000044	0.0000044	0.0000044	0.0000044	-6.383%	114	-15.909%
2026-04-25	0.0000059	0.0000059	0.0000047	0.0000047	+20.513%	177	-21.277%
2026-04-23	0.0000039	0.0000039	0.0000039	0.0000039	-13.333%	99	-5.128%
2026-04-19	0.0000045	0.0000045	0.0000044	0.0000045	-8.163%	218	-17.778%
2026-04-18	0.0000049	0.0000049	0.0000049	0.0000049	+22.500%	44	-24.490%
2026-04-17	0.0000041	0.0000041	0.0000040	0.0000040	0.000%	108	-7.500%
2026-04-16	0.0000040	0.0000040	0.0000040	0.0000040	+2.564%	51	-7.500%
2026-04-13	0.0000039	0.0000039	0.0000039	0.0000039	-2.500%	140	-5.128%
2026-04-07	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	112	-7.500%
2026-04-06	0.0000040	0.0000040	0.0000040	0.0000040	+2.564%	0.08	-7.500%
2026-04-05	0.0000040	0.0000040	0.0000039	0.0000039	-2.500%	115	-5.128%
2026-04-03	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	58	-7.500%
2026-04-02	0.0000040	0.0000040	0.0000039	0.0000040	0.000%	319	-7.500%
2026-04-01	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	298	-7.500%
2026-03-31	0.0000039	0.0000040	0.0000039	0.0000040	0.000%	602	-7.500%
2026-03-30	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	248	-7.500%
2026-03-29	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	62	-7.500%
2026-03-28	0.0000040	0.0000040	0.0000040	0.0000040	-2.439%	62	-7.500%
2026-03-27	0.0000041	0.0000041	0.0000041	0.0000041	+2.500%	62	-9.756%
2026-03-26	0.0000040	0.0000040	0.0000040	0.0000040	+2.564%	128	-7.500%
2026-03-25	0.0000039	0.0000039	0.0000039	0.0000039	-2.500%	66	-5.128%
2026-03-24	0.0000040	0.0000040	0.0000040	0.0000040	+2.564%	66	-7.500%
2026-03-23	0.0000039	0.0000039	0.0000039	0.0000039	-2.500%	271	-5.128%
2026-03-21	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	132	-7.500%
2026-03-18	0.0000040	0.0000040	0.0000040	0.0000040	0.000%	266	-7.500%
2026-03-17	0.0000040	0.0000040	0.0000040	0.0000040	-2.439%	133	-7.500%
2026-03-13	0.0000041	0.0000041	0.0000041	0.0000041	-2.381%	65	-9.756%
2026-03-12	0.0000042	0.0000042	0.0000042	0.0000042	+5.000%	65	-11.905%
2026-03-10	0.0000040	0.0000040	0.0000040	0.0000040	-9.091%	137	-7.500%
2026-02-27	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	0.1	-15.909%
2026-02-23	0.0000044	0.0000044	0.0000044	0.0000044	-6.383%	125	-15.909%
2026-02-18	0.0000047	0.0000047	0.0000047	0.0000047	+4.444%	117	-21.277%
2026-02-11	0.0000045	0.0000045	0.0000045	0.0000045	-2.174%	61	-17.778%
2026-02-10	0.0000046	0.0000046	0.0000046	0.0000046	-6.122%	61	-19.565%
2026-02-07	0.0000053	0.0000053	0.0000049	0.0000049	+13.953%	250	-24.490%
2026-02-06	0.0000043	0.0000043	0.0000043	0.0000043	-2.273%	281	-13.953%
2026-02-05	0.0000046	0.0000046	0.0000044	0.0000044	0.000%	415	-15.909%
2026-02-04	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	290	-15.909%
2026-02-03	0.0000044	0.0000044	0.0000044	0.0000044	0.000%	292	-15.909%
2026-02-02	0.0000043	0.0000044	0.0000043	0.0000044	0.000%	447	-15.909%
2026-01-29	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	147	-15.909%
2026-01-28	0.0000045	0.0000045	0.0000045	0.0000045	-2.174%	217	-17.778%
2026-01-27	0.0000046	0.0000046	0.0000046	0.0000046	-2.128%	72	-19.565%
2026-01-25	0.0000048	0.0000048	0.0000047	0.0000047	0.000%	142	-21.277%
2026-01-15	0.0000047	0.0000047	0.0000047	0.0000047	-2.083%	219	-21.277%
2026-01-14	0.0000048	0.0000048	0.0000048	0.0000048	-2.041%	73	-22.917%
2026-01-13	0.0000049	0.0000049	0.0000049	0.0000049	0.000%	72	-24.490%
2026-01-12	0.0000049	0.0000049	0.0000049	0.0000049	-10.909%	120	-24.490%
2026-01-11	0.0000055	0.0000055	0.0000055	0.0000055	+10.000%	18	-32.727%
2026-01-08	0.0000050	0.0000050	0.0000050	0.0000050	-1.961%	141	-26.000%
2026-01-06	0.0000051	0.0000051	0.0000051	0.0000051	0.000%	138	-27.451%
2026-01-05	0.0000051	0.0000051	0.0000051	0.0000051	-1.923%	69	-27.451%
2026-01-04	0.0000052	0.0000052	0.0000052	0.0000052	0.000%	69	-28.846%
2026-01-03	0.0000052	0.0000052	0.0000052	0.0000052	0.000%	139	-28.846%
2026-01-02	0.0000052	0.0000052	0.0000052	0.0000052	+1.961%	419	-28.846%
2025-12-29	0.0000051	0.0000051	0.0000051	0.0000051	0.000%	286	-27.451%
2025-12-28	0.0000052	0.0000052	0.0000051	0.0000051	-3.774%	144	-27.451%
2025-12-27	0.0000052	0.0000053	0.0000052	0.0000053	+1.923%	285	-30.189%
2025-12-26	0.0000052	0.0000052	0.0000051	0.0000052	+1.961%	438	-28.846%
2025-12-25	0.0000051	0.0000051	0.0000051	0.0000051	0.000%	447	-27.451%
2025-12-24	0.0000049	0.0000052	0.0000049	0.0000051	+6.250%	857	-27.451%
2025-12-23	0.0000049	0.0000049	0.0000048	0.0000048	0.000%	576	-22.917%
2025-12-22	0.0000047	0.0000048	0.0000047	0.0000048	0.000%	515	-22.917%
2025-12-21	0.0000047	0.0000051	0.0000047	0.0000048	0.000%	1,286	-22.917%
2025-12-20	0.0000046	0.0000048	0.0000046	0.0000048	+9.091%	284	-22.917%
2025-12-19	0.0000044	0.0000044	0.0000044	0.0000044	-2.222%	100	-15.909%
2025-12-18	0.0000046	0.0000046	0.0000044	0.0000045	-6.250%	513	-17.778%
2025-12-17	0.0000051	0.0000051	0.0000048	0.0000048	-5.882%	393	-22.917%
2025-12-16	0.0000052	0.0000052	0.0000051	0.0000051	-3.774%	784	-27.451%
2025-12-11	0.0000054	0.0000054	0.0000053	0.0000053	-3.636%	193	-30.189%
2025-12-07	0.0000055	0.0000055	0.0000055	0.0000055	-1.786%	190	-32.727%
2025-12-06	0.0000057	0.0000057	0.0000056	0.0000056	-5.085%	187	-33.929%
2025-12-02	0.0000059	0.0000059	0.0000059	0.0000059	0.000%	91	-37.288%
2025-12-01	0.0000058	0.0000059	0.0000058	0.0000059	-3.279%	464	-37.288%
2025-11-26	0.0000062	0.0000062	0.0000061	0.0000061	-1.613%	359	-39.344%
2025-11-25	0.0000062	0.0000062	0.0000062	0.0000062	+1.639%	180	-40.323%
2025-11-23	0.0000061	0.0000061	0.0000061	0.0000061	-3.175%	183	-39.344%
2025-11-22	0.0000064	0.0000064	0.0000063	0.0000063	+1.613%	177	-41.270%
2025-11-19	0.0000062	0.0000062	0.0000062	0.0000062	+1.639%	183	-40.323%
2025-11-18	0.0000061	0.0000063	0.0000061	0.0000061	0.000%	473	-39.344%
2025-11-17	0.0000063	0.0000063	0.0000060	0.0000061	-3.175%	579	-39.344%
2025-11-16	0.0000063	0.0000063	0.0000060	0.0000063	-1.563%	787	-41.270%
2025-11-15	0.0000061	0.0000064	0.0000060	0.0000064	+8.475%	525	-42.188%
2025-11-14	0.0000060	0.0000060	0.0000059	0.0000059	-3.279%	441	-37.288%
2025-11-13	0.0000061	0.0000061	0.0000061	0.0000061	0.000%	327	-39.344%
2025-11-12	0.0000061	0.0000061	0.0000061	0.0000061	-3.175%	109	-39.344%
2025-11-11	0.0000064	0.0000064	0.0000063	0.0000063	-1.563%	639	-41.270%
2025-11-10	0.0000064	0.0000064	0.0000064	0.0000064	-1.538%	108	-42.188%
2025-11-09	0.0000064	0.0000066	0.0000063	0.0000065	+4.839%	537	-43.077%
2025-11-08	0.0000062	0.0000062	0.0000062	0.0000062	0.000%	224	-40.323%
2025-11-07	0.0000059	0.0000062	0.0000059	0.0000062	+6.897%	236	-40.323%
2025-11-06	0.0000058	0.0000058	0.0000057	0.0000058	+3.571%	966	-36.207%
2025-11-05	0.0000057	0.0000057	0.0000056	0.0000056	-1.754%	1,020	-33.929%
2025-11-04	0.0000059	0.0000059	0.0000056	0.0000057	0.000%	1,045	-35.088%
2025-11-03	0.0000060	0.0000060	0.0000057	0.0000057	-8.065%	1,375	-35.088%
2025-11-02	0.0000062	0.0000062	0.0000062	0.0000062	+5.085%	269	-40.323%
2025-10-28	0.0000060	0.0000060	0.0000059	0.0000059	-3.279%	283	-37.288%
2025-10-22	0.0000064	0.0000064	0.0000061	0.0000061	-3.175%	549	-39.344%
2025-10-21	0.0000064	0.0000064	0.0000063	0.0000063	-3.077%	411	-41.270%
2025-10-20	0.0000066	0.0000066	0.0000064	0.0000065	-2.985%	828	-43.077%
2025-10-19	0.0000064	0.0000067	0.0000064	0.0000067	+11.667%	430	-44.776%
2025-10-17	0.0000062	0.0000062	0.0000060	0.0000060	-1.639%	622	-38.333%
2025-10-16	0.0000061	0.0000065	0.0000061	0.0000061	0.000%	486	-39.344%
2025-10-15	0.0000063	0.0000063	0.0000061	0.0000061	-1.613%	497	-39.344%
2025-10-14	0.0000066	0.0000066	0.0000061	0.0000062	-6.061%	1,377	-40.323%
2025-10-13	0.0000066	0.0000066	0.0000066	0.0000066	+4.762%	179	-43.939%
2025-10-12	0.0000052	0.0000063	0.0000052	0.0000063	+14.545%	683	-41.270%
2025-10-11	0.0000057	0.0000057	0.0000054	0.0000055	-5.172%	2,745	-32.727%
2025-10-10	0.0000067	0.0000067	0.0000058	0.0000058	-15.942%	1,482	-36.207%
2025-10-09	0.0000069	0.0000069	0.0000069	0.0000069	-10.390%	207	-46.377%
2025-10-08	0.0000080	0.0000080	0.0000077	0.0000077	+2.667%	407	-51.948%
2025-10-07	0.0000075	0.0000075	0.0000075	0.0000075	+10.294%	200	-50.667%
2025-10-02	0.0000068	0.0000068	0.0000068	0.0000068	0.000%	460	-45.588%
2025-10-01	0.0000068	0.0000068	0.0000068	0.0000068	+3.030%	19	-45.588%
2025-09-30	0.0000066	0.0000066	0.0000066	0.0000066	-2.941%	455	-43.939%
2025-09-28	0.0000069	0.0000069	0.0000068	0.0000068	-4.225%	443	-45.588%
2025-09-27	0.0000071	0.0000071	0.0000071	0.0000071	0.000%	235	-47.887%
2025-09-26	0.0000069	0.0000071	0.0000069	0.0000071	0.000%	1,105	-47.887%
2025-09-25	0.0000071	0.0000071	0.0000071	0.0000071	-1.389%	19	-47.887%
2025-09-24	0.0000073	0.0000073	0.0000072	0.0000072	0.000%	74	-48.611%
2025-09-23	0.0000072	0.0000072	0.0000072	0.0000072	-19.101%	427	-48.611%
2025-09-09	0.0000090	0.0000090	0.0000089	0.0000089	-3.261%	30	-58.427%
2025-09-08	0.0000092	0.0000092	0.0000092	0.0000092	0.000%	15	-59.783%
2025-09-06	0.0000092	0.0000092	0.0000092	0.0000092	0.000%	41	-59.783%
2025-09-02	0.0000094	0.0000094	0.0000092	0.0000092	-1.075%	2,361	-59.783%
2025-09-01	0.0000101	0.0000101	0.0000092	0.0000093	-8.824%	17,097	-60.215%
2025-08-31	0.0000103	0.0000103	0.0000102	0.0000102	-0.971%	219	-63.725%
2025-08-30	0.0000103	0.0000103	0.0000103	0.0000103	0.000%	230	-64.078%
2025-08-29	0.0000103	0.0000103	0.0000103	0.0000103	-0.962%	203	-64.078%
2025-08-28	0.0000104	0.0000104	0.0000104	0.0000104	-2.804%	0.07	-64.423%
2025-08-27	0.0000108	0.0000108	0.0000106	0.0000107	-4.464%	10	-65.421%
2025-08-26	0.0000110	0.0000112	0.0000110	0.0000112	-3.448%	0.21	-66.964%
2025-08-25	0.0000116	0.0000116	0.0000116	0.0000116	-4.132%	0.07	-68.103%
2025-08-24	0.0000121	0.0000121	0.0000121	0.0000121	-12.319%	0.07	-69.421%
2025-08-19	0.0000115	0.0000140	0.0000115	0.0000138	+133.898%	38	-73.188%
2025-08-03	0.0000059	0.0000059	0.0000059	0.0000059	-9.231%	0.14	-37.288%
2025-07-25	0.0000065	0.0000065	0.0000065	0.0000065	-8.451%	0.07	-43.077%
2025-07-22	0.0000071	0.0000071	0.0000071	0.0000071	-15.476%	0.03	-47.887%
2025-07-21	0.0000084	0.0000084	0.0000084	0.0000084	+44.828%	0.03	-55.952%
2025-07-12	0.0000060	0.0000060	0.0000058	0.0000058	-3.333%	0.21	-36.207%
2025-07-11	0.0000060	0.0000060	0.0000060	0.0000060	+5.263%	0.07	-38.333%
2025-07-09	0.0000057	0.0000057	0.0000057	0.0000057	+1.786%	0.07	-35.088%
2025-07-06	0.0000056	0.0000056	0.0000056	0.0000056	+1.818%	0.07	-33.929%
2025-07-04	0.0000056	0.0000056	0.0000055	0.0000055	-1.786%	0.14	-32.727%
2025-06-23	0.0000056	0.0000056	0.0000056	0.0000056	-12.500%	0.07	-33.929%
2025-06-14	0.0000064	0.0000064	0.0000064	0.0000064	0.000%	0.14	-42.188%
2025-06-13	0.0000063	0.0000064	0.0000063	0.0000064	-3.030%	0.21	-42.188%
2025-06-12	0.0000068	0.0000068	0.0000066	0.0000066	-5.714%	0.14	-43.939%
2025-06-10	0.0000070	0.0000070	0.0000070	0.0000070	0.000%	0.07	-47.143%
2025-06-03	0.0000070	0.0000070	0.0000070	0.0000070	0.000%	0.17	-47.143%
2025-06-02	0.0000069	0.0000070	0.0000069	0.0000070	+1.449%	0.32	-47.143%
2025-06-01	0.0000066	0.0000069	0.0000066	0.0000069	+4.545%	0.17	-46.377%
2025-05-31	0.0000066	0.0000066	0.0000066	0.0000066	-5.714%	0.08	-43.939%
2025-05-30	0.0000071	0.0000071	0.0000070	0.0000070	-6.667%	0.19	-47.143%
2025-05-28	0.0000075	0.0000075	0.0000075	0.0000075	+2.740%	0.11	-50.667%
2025-05-27	0.0000073	0.0000073	0.0000073	0.0000073	+2.817%	0.18	-49.315%
2025-05-26	0.0000072	0.0000073	0.0000071	0.0000071	-7.792%	0.54	-47.887%
2025-05-17	0.0000077	0.0000077	0.0000077	0.0000077	-7.229%	0.18	-51.948%
2025-05-16	0.0000085	0.0000085	0.0000083	0.0000083	0.000%	0.18	-55.422%
2025-05-15	0.0000083	0.0000083	0.0000083	0.0000083	-4.598%	0.09	-55.422%
2025-05-13	0.0000087	0.0000087	0.0000087	0.0000087	+2.353%	0.09	-57.471%
2025-05-09	0.0000085	0.0000085	0.0000085	0.0000085	+6.250%	0.09	-56.471%
2025-05-08	0.0000076	0.0000080	0.0000076	0.0000080	+6.667%	0.45	-53.750%
2025-05-07	0.0000075	0.0000075	0.0000075	0.0000075	-2.597%	0.01	-50.667%
2025-05-06	0.0000076	0.0000077	0.0000076	0.0000077	+2.667%	0.27	-51.948%
2025-05-05	0.0000075	0.0000075	0.0000075	0.0000075	+1.351%	0.09	-50.667%
2025-05-04	0.0000075	0.0000075	0.0000074	0.0000074	-1.333%	0.37	-50.000%
2025-05-03	0.0000077	0.0000077	0.0000075	0.0000075	-7.407%	0.08	-50.667%
2025-04-28	0.0000081	0.0000081	0.0000081	0.0000081	-3.571%	0.04	-54.321%
2025-04-27	0.0000084	0.0000084	0.0000084	0.0000084	-2.326%	0.04	-55.952%
2025-04-26	0.0000086	0.0000086	0.0000086	0.0000086	+1.176%	0.08	-56.977%
2025-04-17	0.0000085	0.0000085	0.0000085	0.0000085	-5.556%	0.04	-56.471%
2025-04-16	0.0000092	0.0000092	0.0000090	0.0000090	0.000%	0.05	-58.889%
2025-04-15	0.0000090	0.0000090	0.0000090	0.0000090	-3.226%	0.01	-58.889%
2025-04-14	0.0000093	0.0000093	0.0000093	0.0000093	+3.333%	0.01	-60.215%
2025-04-11	0.0000089	0.0000090	0.0000089	0.0000090	+3.448%	0.19	-58.889%
2025-04-10	0.0000091	0.0000091	0.0000087	0.0000087	-5.435%	0.19	-57.471%
2025-04-09	0.0000092	0.0000092	0.0000092	0.0000092	+2.222%	0.09	-59.783%
2025-04-08	0.0000090	0.0000091	0.0000090	0.0000090	-5.263%	0.55	-58.889%
2025-04-07	0.0000093	0.0000095	0.0000093	0.0000095	+2.151%	0.2	-61.053%
2025-04-06	0.0000096	0.0000096	0.0000092	0.0000093	-6.061%	0.32	-60.215%
2025-04-05	0.0000099	0.0000099	0.0000099	0.0000099	-4.808%	0.11	-62.626%
2025-04-04	0.0000105	0.0000108	0.0000104	0.0000104	-4.587%	0.12	-64.423%
2025-04-03	0.0000111	0.0000112	0.0000109	0.0000109	-1.802%	0.07	-66.055%
2025-04-02	0.0000119	0.0000119	0.0000111	0.0000111	-9.016%	0.05	-66.667%
2025-04-01	0.0000126	0.0000126	0.0000122	0.0000122	-4.688%	0.04	-69.672%
2025-03-31	0.0000127	0.0000128	0.0000127	0.0000128	-2.290%	0.06	-71.094%
2025-03-29	0.0000136	0.0000136	0.0000131	0.0000131	0.000%	0.02	-71.756%
2025-03-27	0.0000134	0.0000134	0.0000131	0.0000131	-6.429%	0.03	-71.756%
2025-03-24	0.0000145	0.0000145	0.0000140	0.0000140	-10.256%	0.05	-73.571%
2025-03-22	0.0000156	0.0000156	0.0000156	0.0000156	+77.273%	1	-76.282%
2025-03-17	0.0000086	0.0000088	0.0000086	0.0000088	+17.333%	23	-57.955%
2025-03-07	0.0000075	0.0000075	0.0000075	0.0000075	-59.239%	9	-50.667%
2025-02-26	0.0000184	0.0000184	0.0000184	0.0000184	0.000%	0.01	-79.891%
2025-02-02	0.0000184	0.0000184	0.0000184	0.0000184	-3.158%	0.01	-79.891%
2025-01-14	0.0000190	0.0000190	0.0000190	0.0000190	0.000%	0.01	-80.526%
2024-11-02	0.0000191	0.0000191	0.0000190	0.0000190	0.000%	0.07	-80.526%
2024-11-01	0.0000191	0.0000191	0.0000190	0.0000190	-24.603%	15	-80.526%
2024-09-20	0.0000252	0.0000252	0.0000252	0.0000252	+8.155%	1	-85.317%
2024-09-06	0.0000233	0.0000233	0.0000233	0.0000233	+13.107%	15	-84.120%
2024-08-31	0.0000206	0.0000206	0.0000206	0.0000206	-25.362%	1	-82.039%
2024-08-23	0.0000276	0.0000276	0.0000276	0.0000276	+21.586%	0.01	-86.594%
2024-08-21	0.0000227	0.0000227	0.0000227	0.0000227	+4.128%	8	-83.700%
2024-08-18	0.0000218	0.0000218	0.0000218	0.0000218	-2.242%	7	-83.028%
2024-08-16	0.0000223	0.0000223	0.0000223	0.0000223	-8.230%	10	-83.408%
2024-08-05	0.0000225	0.0000243	0.0000223	0.0000243	+3.846%	80	-84.774%
2024-08-04	0.0000234	0.0000234	0.0000234	0.0000234	-6.400%	20	-84.188%
2024-08-03	0.0000250	0.0000250	0.0000250	0.0000250	-15.825%	0.01	-85.200%
2024-07-27	0.0000297	0.0000297	0.0000297	0.0000297	+7.609%	0.01	-87.542%
2024-07-05	0.0000276	0.0000276	0.0000276	0.0000276	-26.984%	5	-86.594%
2024-06-14	0.0000378	0.0000378	0.0000378	0.0000378	0.000%	0.01	-90.212%
2024-04-27	0.0000376	0.0000378	0.0000376	0.0000378	-2.577%	56	-90.212%
2024-04-23	0.0000388	0.0000388	0.0000388	0.0000388	+0.518%	11	-90.464%
2024-04-21	0.0000386	0.0000386	0.0000386	0.0000386	+7.521%	4	-90.415%
2024-04-15	0.0000359	0.0000359	0.0000359	0.0000359	+11.491%	4	-89.694%
2024-04-13	0.0000352	0.0000352	0.0000321	0.0000322	-42.086%	71	-88.509%
2024-03-21	0.0000555	0.0000556	0.0000555	0.0000556	+12.323%	32	-93.345%
2024-03-19	0.0000492	0.0000495	0.0000492	0.0000495	+3.992%	65	-92.525%
2024-03-16	0.0000476	0.0000476	0.0000476	0.0000476	-12.821%	0.02	-92.227%
2024-03-11	0.0000546	0.0000546	0.0000546	0.0000546	-1.799%	9	-93.223%
2024-03-05	0.0000535	0.0000556	0.0000535	0.0000556	+2.963%	120	-93.345%
2024-03-04	0.0000540	0.0000540	0.0000540	0.0000540	-8.784%	6	-93.148%
2024-03-03	0.0000595	0.0000595	0.0000564	0.0000592	-6.772%	193	-93.750%
2024-02-29	0.0000631	0.0000635	0.0000630	0.0000635	+3.420%	5	-94.173%
2024-02-28	0.0000345	0.0000614	0.0000338	0.0000614	-33.622%	943	-93.974%
2024-02-15	0.0000925	0.0000925	0.0000925	0.0000925	+0.543%	3	-96.000%
2024-02-14	0.0000800	0.0000920	0.0000800	0.0000920	+33.333%	9	-95.978%
2024-02-08	0.0000690	0.0000690	0.0000690	0.0000690	-4.828%	157	-94.638%
2024-02-05	0.0000725	0.0000725	0.0000725	0.0000725	-9.148%	15	-94.897%
2024-02-02	0.0000784	0.0000798	0.0000784	0.0000798	+24.106%	5	-95.363%
2024-02-01	0.0000643	0.0000643	0.0000643	0.0000643	-17.985%	25	-94.246%
2024-01-29	0.0000662	0.0000784	0.0000662	0.0000784	+59.026%	29	-95.281%
2024-01-26	0.0000493	0.0000493	0.0000493	0.0000493	-19.968%	15	-92.495%
2024-01-21	0.0000622	0.0000622	0.0000615	0.0000616	-8.605%	813	-93.994%
2024-01-20	0.0000519	0.0000734	0.0000519	0.0000674	+68.922%	44	-94.510%
2024-01-15	0.0000395	0.0000400	0.0000388	0.0000399	+6.684%	981	-90.727%
2024-01-12	0.0000374	0.0000374	0.0000374	0.0000374	+2.186%	0.23	-90.107%
2024-01-11	0.0000363	0.0000367	0.0000363	0.0000366	+4.274%	148	-89.891%
2024-01-10	0.0000344	0.0000351	0.0000344	0.0000351	+12.141%	36	-89.459%
2024-01-09	0.0000313	0.0000313	0.0000313	0.0000313	-8.211%	127	-88.179%
2024-01-08	0.0000201	0.0000341	0.0000201	0.0000341	+69.652%	0.21	-89.150%
2024-01-07	0.0000360	0.0000360	0.0000201	0.0000201	-44.780%	3	-81.592%
2024-01-06	0.0000365	0.0000365	0.0000364	0.0000364	-10.565%	6	-89.835%
2024-01-05	0.0000410	0.0000410	0.0000407	0.0000407	+2.778%	15	-90.909%
2024-01-03	0.0000431	0.0000433	0.0000395	0.0000396	-17.328%	540	-90.657%
2023-12-31	0.0000453	0.0000479	0.0000449	0.0000479	+6.444%	238	-92.276%
2023-12-29	0.0000450	0.0000450	0.0000450	0.0000450	0.000%	5	-91.778%
2023-12-24	0.0000450	0.0000450	0.0000450	0.0000450	+13.636%	0.1	-91.778%
2023-12-21	0.0000390	0.0000396	0.0000390	0.0000396	+2.062%	5	-90.657%
2023-12-20	0.0000390	0.0000394	0.0000388	0.0000388	-4.902%	32	-90.464%
2023-12-18	0.0000408	0.0000408	0.0000408	0.0000408	-5.336%	19	-90.931%
2023-12-15	0.0000431	0.0000431	0.0000431	0.0000431	+6.683%	1,006	-91.415%
2023-12-14	0.0000404	0.0000404	0.0000404	0.0000404	+3.325%	26	-90.842%
2023-12-13	0.0000400	0.0000400	0.0000391	0.0000391	-4.866%	0.11	-90.537%
2023-12-12	0.0000400	0.0000411	0.0000400	0.0000411	+16.102%	221	-90.998%
2023-12-11	0.0000350	0.0000356	0.0000350	0.0000354	-5.851%	312	-89.548%
2023-12-05	0.0000374	0.0000376	0.0000374	0.0000376	+5.618%	5	-90.160%
2023-12-04	0.0000358	0.0000358	0.0000355	0.0000356	-10.777%	21	-89.607%
2023-11-29	0.0000399	0.0000399	0.0000399	0.0000399	+1.786%	0.01	-90.727%
2023-11-28	0.0000370	0.0000392	0.0000370	0.0000392	0.000%	43	-90.561%
2023-11-26	0.0000392	0.0000392	0.0000392	0.0000392	+5.946%	0.02	-90.561%
2023-11-23	0.0000371	0.0000371	0.0000370	0.0000370	-10.628%	110	-90.000%
2023-11-15	0.0000414	0.0000414	0.0000414	0.0000414	-4.608%	18	-91.063%
2023-11-08	0.0000429	0.0000436	0.0000425	0.0000434	-0.913%	503	-91.475%
2023-11-07	0.0000413	0.0000512	0.0000412	0.0000438	+25.143%	207	-91.553%
2023-10-24	0.0000344	0.0000350	0.0000344	0.0000350	-1.685%	230	-89.429%
2023-10-21	0.0000356	0.0000356	0.0000356	0.0000356	-5.067%	58	-89.607%
2023-10-05	0.0000371	0.0000375	0.0000371	0.0000375	-10.926%	146	-90.133%
2023-10-02	0.0000421	0.0000421	0.0000421	0.0000421	+1.691%	130	-91.211%
2023-10-01	0.0000414	0.0000414	0.0000414	0.0000414	-4.828%	48	-91.063%
2023-09-28	0.0000435	0.0000435	0.0000435	0.0000435	+4.567%	0.02	-91.494%
2023-09-15	0.0000416	0.0000416	0.0000416	0.0000416	-0.952%	69	-91.106%
2023-09-07	0.0000420	0.0000420	0.0000420	0.0000420	-4.545%	0.02	-91.190%
2023-08-30	0.0000440	0.0000440	0.0000440	0.0000440	+27.536%	9	-91.591%
2023-08-17	0.0000345	0.0000345	0.0000345	0.0000345	-13.534%	1	-89.275%
2023-08-11	0.0000398	0.0000399	0.0000398	0.0000399	+1.013%	35	-90.727%
2023-08-08	0.0000395	0.0000395	0.0000395	0.0000395	+31.229%	234	-90.633%
2023-08-05	0.0000301	0.0000301	0.0000301	0.0000301	-7.669%	14	-87.708%
2023-08-04	0.0000326	0.0000326	0.0000326	0.0000326	-2.687%	49	-88.650%
2023-08-03	0.0000332	0.0000335	0.0000332	0.0000335	+1.208%	170	-88.955%
2023-08-02	0.0000331	0.0000331	0.0000331	0.0000331	-1.780%	88	-88.822%
2023-08-01	0.0000330	0.0000337	0.0000330	0.0000337	+1.201%	473	-89.021%
2023-07-31	0.0000331	0.0000333	0.0000331	0.0000333	-11.905%	343	-88.889%
2023-07-20	0.0000378	0.0000378	0.0000378	0.0000378	+3.279%	26	-90.212%
2023-07-17	0.0000366	0.0000366	0.0000366	0.0000366	+8.284%	0.06	-89.891%
2023-07-09	0.0000341	0.0000341	0.0000338	0.0000338	-3.152%	3,503	-89.053%
2023-06-21	0.0000349	0.0000349	0.0000349	0.0000349	-2.786%	264	-89.398%
2023-06-19	0.0000359	0.0000359	0.0000359	0.0000359	+0.843%	281	-89.694%
2023-06-18	0.0000356	0.0000356	0.0000356	0.0000356	0.000%	283	-89.607%
2023-06-14	0.0000356	0.0000356	0.0000356	0.0000356	+4.094%	349	-89.607%
2023-06-10	0.0000400	0.0000400	0.0000342	0.0000342	-24.503%	23	-89.181%
2023-06-06	0.0000453	0.0000453	0.0000453	0.0000453	-5.031%	221	-91.832%
2023-06-04	0.0000471	0.0000477	0.0000471	0.0000477	+4.605%	676	-92.243%
2023-05-31	0.0000456	0.0000456	0.0000456	0.0000456	+1.786%	241	-91.886%
2023-05-29	0.0000448	0.0000448	0.0000448	0.0000448	-2.820%	45	-91.741%
2023-05-08	0.0000461	0.0000461	0.0000461	0.0000461	-19.123%	103	-91.974%
2023-04-27	0.0000573	0.0000573	0.0000570	0.0000570	+6.145%	93	-93.509%
2023-04-19	0.0000541	0.0000541	0.0000536	0.0000537	+0.562%	451	-93.110%
2023-04-11	0.0000534	0.0000534	0.0000534	0.0000534	-4.129%	342	-93.071%
2023-04-05	0.0000574	0.0000574	0.0000557	0.0000557	-1.416%	143	-93.357%
2023-04-01	0.0000565	0.0000565	0.0000565	0.0000565	+0.355%	2	-93.451%
2023-03-31	0.0000563	0.0000563	0.0000563	0.0000563	+2.737%	4	-93.428%
2023-03-28	0.0000551	0.0000551	0.0000548	0.0000548	-10.311%	1,255	-93.248%
2023-03-21	0.0000612	0.0000612	0.0000609	0.0000611	-17.432%	718	-93.944%
2023-03-19	0.0000699	0.0000770	0.0000699	0.0000740	+37.037%	4,657	-95.000%
2023-03-17	0.0000540	0.0000540	0.0000540	0.0000540	-11.909%	0.46	-93.148%
2023-03-11	0.0000613	0.0000613	0.0000613	0.0000613	-2.544%	194	-93.964%
2023-03-09	0.0000629	0.0000629	0.0000629	0.0000629	+4.833%	38	-94.118%
2023-03-08	0.0000600	0.0000600	0.0000600	0.0000600	-6.977%	0.33	-93.833%
2023-03-06	0.0000645	0.0000645	0.0000645	0.0000645	0.000%	0.3	-94.264%
2023-03-03	0.0000642	0.0000645	0.0000626	0.0000645	-2.273%	267	-94.264%
2023-02-27	0.0000679	0.0000679	0.0000660	0.0000660	-2.655%	100	-94.394%
2023-02-25	0.0000677	0.0000678	0.0000677	0.0000678	-6.612%	464	-94.543%
2023-02-24	0.0000726	0.0000726	0.0000726	0.0000726	-4.222%	68	-94.904%
2023-02-23	0.0000758	0.0000758	0.0000758	0.0000758	-0.655%	3	-95.119%
2023-02-22	0.0000763	0.0000763	0.0000763	0.0000763	+2.416%	110	-95.151%
2023-02-18	0.0000745	0.0000757	0.0000745	0.0000745	+1.776%	267	-95.034%
2023-02-14	0.0000732	0.0000732	0.0000732	0.0000732	-4.063%	85	-94.945%
2023-02-09	0.0000867	0.0000873	0.0000763	0.0000763	-4.625%	167	-95.151%
2023-02-07	0.0000800	0.0000800	0.0000800	0.0000800	+8.844%	3	-95.375%
2023-02-05	0.0000735	0.0000735	0.0000735	0.0000735	-1.475%	17	-94.966%
2023-02-04	0.0000746	0.0000746	0.0000746	0.0000746	+1.221%	1	-95.040%
2023-02-03	0.0000737	0.0000737	0.0000737	0.0000737	+0.546%	42	-94.980%
2023-02-02	0.0000736	0.0000738	0.0000731	0.0000733	+141.118%	1	-94.952%
2023-01-28	0.0000304	0.0000304	0.0000304	0.0000304	-56.571%	0.58	-87.829%
2023-01-21	0.0000529	0.0000702	0.0000529	0.0000700	+37.795%	1	-94.714%
2023-01-16	0.0000508	0.0000508	0.0000508	0.0000508	-25.074%	0.57	-92.717%
2023-01-14	0.0000678	0.0000678	0.0000678	0.0000678	+13.000%	30	-94.543%
2023-01-11	0.0000600	0.0000600	0.0000600	0.0000600	+18.577%	1	-93.833%
2022-12-27	0.0000506	0.0000506	0.0000506	0.0000506	-32.623%	0.13	-92.688%
2022-12-14	0.0000751	0.0000751	0.0000751	0.0000751	-11.124%	0.01	-95.073%

.dark-mode .srWsGd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .srWsGd{ color: #333333; background-color: white; border: 2px solid #333333; }API3BTCAPI3 / Bitcoincrypto HitBTC

API3BTC
API3 / Bitcoin
crypto HitBTC