Dark

API3BTC
API3 / Bitcoin (BINANCE:API3BTC)
crypto

Inactive

Jan 15, 2026 9:03:00 PM EST

0.0000045BTC+0.221%(+0.0000000)6330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-16	0.00000453	0.00000453	0.00000453	0.00000453	+0.221%	633	0.000%
2026-01-15	0.00000477	0.00000477	0.00000450	0.00000452	-4.237%	31,587	+0.221%
2026-01-14	0.00000491	0.00000495	0.00000472	0.00000472	-3.080%	9,693	-4.025%
2026-01-13	0.00000489	0.00000496	0.00000487	0.00000487	+0.412%	48,905	-6.982%
2026-01-12	0.00000523	0.00000523	0.00000485	0.00000485	-6.190%	26,465	-6.598%
2026-01-11	0.00000498	0.00000595	0.00000498	0.00000517	+5.081%	101,283	-12.379%
2026-01-10	0.00000496	0.00000496	0.00000489	0.00000492	-1.006%	16,945	-7.927%
2026-01-09	0.00000502	0.00000505	0.00000496	0.00000497	-0.996%	42,471	-8.853%
2026-01-08	0.00000508	0.00000509	0.00000499	0.00000502	-0.791%	18,777	-9.761%
2026-01-07	0.00000516	0.00000518	0.00000503	0.00000506	-2.505%	20,510	-10.474%
2026-01-06	0.00000511	0.00000520	0.00000508	0.00000519	+1.765%	8,240	-12.717%
2026-01-05	0.00000517	0.00000517	0.00000502	0.00000510	-1.734%	10,241	-11.176%
2026-01-04	0.00000520	0.00000526	0.00000517	0.00000519	-0.765%	7,295	-12.717%
2026-01-03	0.00000519	0.00000523	0.00000514	0.00000523	+0.577%	1,250	-13.384%
2026-01-02	0.00000513	0.00000560	0.00000513	0.00000520	+1.761%	26,067	-12.885%
2026-01-01	0.00000491	0.00000513	0.00000489	0.00000511	+3.651%	21,166	-11.350%
2025-12-31	0.00000493	0.00000493	0.00000490	0.00000493	-1.793%	7,097	-8.114%
2025-12-30	0.00000513	0.00000534	0.00000495	0.00000502	-0.986%	69,130	-9.761%
2025-12-29	0.00000509	0.00000512	0.00000504	0.00000507	-0.783%	12,539	-10.651%
2025-12-28	0.00000524	0.00000527	0.00000511	0.00000511	-3.403%	17,586	-11.350%
2025-12-27	0.00000525	0.00000535	0.00000513	0.00000529	-0.189%	11,240	-14.367%
2025-12-26	0.00000495	0.00000570	0.00000495	0.00000530	+7.724%	75,768	-14.528%
2025-12-25	0.00000513	0.00000514	0.00000492	0.00000492	-3.529%	7,482	-7.927%
2025-12-24	0.00000515	0.00000536	0.00000492	0.00000510	-1.544%	50,013	-11.176%
2025-12-23	0.00000492	0.00000540	0.00000474	0.00000518	+6.584%	46,494	-12.548%
2025-12-22	0.00000475	0.00000496	0.00000468	0.00000486	+0.413%	33,440	-6.790%
2025-12-21	0.00000473	0.00000600	0.00000473	0.00000484	+4.310%	162,940	-6.405%
2025-12-20	0.00000459	0.00000488	0.00000457	0.00000464	+1.089%	27,253	-2.371%
2025-12-19	0.00000446	0.00000463	0.00000440	0.00000459	+2.455%	14,755	-1.307%
2025-12-18	0.00000478	0.00000478	0.00000441	0.00000448	-6.472%	78,694	+1.116%
2025-12-17	0.00000511	0.00000511	0.00000479	0.00000479	-6.262%	47,429	-5.428%
2025-12-16	0.00000503	0.00000545	0.00000503	0.00000511	+1.590%	79,004	-11.350%
2025-12-15	0.00000519	0.00000523	0.00000488	0.00000503	-3.269%	100,056	-9.940%
2025-12-14	0.00000538	0.00000538	0.00000517	0.00000520	-2.985%	22,399	-12.885%
2025-12-13	0.00000534	0.00000536	0.00000528	0.00000536	+1.132%	4,777	-15.485%
2025-12-12	0.00000528	0.00000536	0.00000523	0.00000530	+1.145%	19,813	-14.528%
2025-12-11	0.00000546	0.00000546	0.00000523	0.00000524	-5.072%	17,496	-13.550%
2025-12-10	0.00000557	0.00000557	0.00000547	0.00000552	-1.779%	12,474	-17.935%
2025-12-09	0.00000554	0.00000600	0.00000552	0.00000562	+1.627%	18,340	-19.395%
2025-12-08	0.00000546	0.00000560	0.00000546	0.00000553	+1.842%	2,247	-18.083%
2025-12-07	0.00000564	0.00000568	0.00000543	0.00000543	-4.401%	36,632	-16.575%
2025-12-06	0.00000568	0.00000576	0.00000560	0.00000568	-0.351%	16,505	-20.246%
2025-12-05	0.00000573	0.00000598	0.00000567	0.00000570	-0.524%	23,546	-20.526%
2025-12-04	0.00000577	0.00000590	0.00000572	0.00000573	-0.865%	7,376	-20.942%
2025-12-03	0.00000583	0.00000583	0.00000569	0.00000578	-1.365%	5,973	-21.626%
2025-12-02	0.00000590	0.00000605	0.00000586	0.00000586	-0.678%	18,926	-22.696%
2025-12-01	0.00000595	0.00000596	0.00000580	0.00000590	-1.338%	11,627	-23.220%
2025-11-30	0.00000607	0.00000607	0.00000590	0.00000598	-2.606%	16,038	-24.247%
2025-11-29	0.00000599	0.00000674	0.00000594	0.00000614	+3.541%	128,938	-26.221%
2025-11-28	0.00000600	0.00000608	0.00000590	0.00000593	-1.495%	16,488	-23.609%
2025-11-27	0.00000616	0.00000617	0.00000600	0.00000602	-0.824%	20,010	-24.751%
2025-11-26	0.00000613	0.00000616	0.00000604	0.00000607	-2.880%	16,934	-25.371%
2025-11-25	0.00000621	0.00000625	0.00000618	0.00000625	+0.482%	270	-27.520%
2025-11-24	0.00000612	0.00000631	0.00000609	0.00000622	+1.967%	38,675	-27.170%
2025-11-23	0.00000620	0.00000621	0.00000606	0.00000610	-2.866%	13,647	-25.738%
2025-11-22	0.00000631	0.00000662	0.00000621	0.00000628	-0.475%	60,746	-27.866%
2025-11-21	0.00000638	0.00000660	0.00000600	0.00000631	-1.560%	74,119	-28.209%
2025-11-20	0.00000640	0.00000662	0.00000626	0.00000641	+1.264%	38,072	-29.329%
2025-11-19	0.00000619	0.00000680	0.00000614	0.00000633	+2.593%	103,673	-28.436%
2025-11-18	0.00000609	0.00000631	0.00000606	0.00000617	+1.314%	21,468	-26.580%
2025-11-17	0.00000632	0.00000700	0.00000599	0.00000609	-3.791%	71,722	-25.616%
2025-11-16	0.00000627	0.00000639	0.00000597	0.00000633	-1.094%	57,184	-28.436%
2025-11-15	0.00000582	0.00000673	0.00000582	0.00000640	+10.345%	37,231	-29.219%
2025-11-14	0.00000596	0.00000598	0.00000578	0.00000580	-2.357%	15,278	-21.897%
2025-11-13	0.00000612	0.00000623	0.00000587	0.00000594	-2.941%	16,632	-23.737%
2025-11-12	0.00000610	0.00000628	0.00000607	0.00000612	-0.326%	7,676	-25.980%
2025-11-11	0.00000638	0.00000645	0.00000612	0.00000614	-4.510%	25,363	-26.221%
2025-11-10	0.00000660	0.00000660	0.00000629	0.00000643	-2.131%	53,318	-29.549%
2025-11-09	0.00000629	0.00000775	0.00000629	0.00000657	+5.457%	227,316	-31.050%
2025-11-08	0.00000636	0.00000641	0.00000612	0.00000623	-1.580%	25,799	-27.287%
2025-11-07	0.00000582	0.00000643	0.00000581	0.00000633	+8.576%	39,597	-28.436%
2025-11-06	0.00000572	0.00000587	0.00000564	0.00000583	+0.344%	9,143	-22.298%
2025-11-05	0.00000579	0.00000581	0.00000552	0.00000581	+1.043%	13,820	-22.031%
2025-11-04	0.00000580	0.00000605	0.00000548	0.00000575	-0.174%	89,575	-21.217%
2025-11-03	0.00000611	0.00000619	0.00000563	0.00000576	-5.263%	47,297	-21.354%
2025-11-02	0.00000620	0.00000630	0.00000597	0.00000608	-2.875%	24,075	-25.493%
2025-11-01	0.00000633	0.00000640	0.00000614	0.00000626	-0.635%	7,413	-27.636%
2025-10-31	0.00000585	0.00000662	0.00000585	0.00000630	+9.185%	71,977	-28.095%
2025-10-30	0.00000595	0.00000600	0.00000562	0.00000577	-2.698%	36,679	-21.490%
2025-10-29	0.00000586	0.00000602	0.00000579	0.00000593	+1.195%	24,609	-23.609%
2025-10-28	0.00000603	0.00000605	0.00000579	0.00000586	-3.140%	52,111	-22.696%
2025-10-27	0.00000622	0.00000628	0.00000596	0.00000605	-3.200%	16,783	-25.124%
2025-10-26	0.00000631	0.00000632	0.00000622	0.00000625	-1.575%	4,745	-27.520%
2025-10-25	0.00000619	0.00000657	0.00000614	0.00000635	+1.600%	33,186	-28.661%
2025-10-24	0.00000628	0.00000628	0.00000616	0.00000625	-0.636%	6,912	-27.520%
2025-10-23	0.00000624	0.00000635	0.00000621	0.00000629	+0.963%	15,904	-27.981%
2025-10-22	0.00000642	0.00000667	0.00000607	0.00000623	-2.808%	81,794	-27.287%
2025-10-21	0.00000639	0.00000671	0.00000631	0.00000641	-1.385%	24,256	-29.329%
2025-10-20	0.00000672	0.00000720	0.00000628	0.00000650	-2.549%	60,392	-30.308%
2025-10-19	0.00000615	0.00000750	0.00000615	0.00000667	+9.344%	114,304	-32.084%
2025-10-18	0.00000616	0.00000622	0.00000604	0.00000610	-0.164%	14,860	-25.738%
2025-10-17	0.00000626	0.00000657	0.00000579	0.00000611	-1.133%	74,288	-25.859%
2025-10-16	0.00000617	0.00000758	0.00000605	0.00000618	+0.162%	106,495	-26.699%
2025-10-15	0.00000632	0.00000641	0.00000605	0.00000617	-3.594%	27,285	-26.580%
2025-10-14	0.00000666	0.00000701	0.00000604	0.00000640	-2.141%	44,316	-29.219%
2025-10-13	0.00000636	0.00000730	0.00000634	0.00000654	+3.155%	141,147	-30.734%
2025-10-12	0.00000542	0.00000727	0.00000516	0.00000634	+17.625%	170,933	-28.549%
2025-10-11	0.00000574	0.00000577	0.00000512	0.00000539	-5.439%	193,798	-15.955%
2025-10-10	0.00000673	0.00000758	0.00000343	0.00000570	-14.671%	307,515	-20.526%
2025-10-09	0.00000724	0.00000724	0.00000663	0.00000668	-8.242%	39,452	-32.186%
2025-10-08	0.00000731	0.00000856	0.00000699	0.00000728	-0.137%	76,584	-37.775%
2025-10-07	0.00000646	0.00000860	0.00000646	0.00000729	+12.848%	96,582	-37.860%
2025-10-06	0.00000626	0.00000649	0.00000626	0.00000646	+2.703%	4,956	-29.876%
2025-10-05	0.00000649	0.00000650	0.00000628	0.00000629	-3.823%	20,424	-27.981%
2025-10-04	0.00000669	0.00000670	0.00000643	0.00000654	-1.654%	16,041	-30.734%
2025-10-03	0.00000671	0.00000677	0.00000663	0.00000665	-1.042%	15,153	-31.880%
2025-10-02	0.00000672	0.00000712	0.00000672	0.00000672	-0.444%	9,980	-32.589%
2025-10-01	0.00000670	0.00000697	0.00000663	0.00000675	+1.351%	78,040	-32.889%
2025-09-30	0.00000664	0.00000667	0.00000655	0.00000666	-0.745%	4,254	-31.982%
2025-09-29	0.00000698	0.00000702	0.00000663	0.00000671	-3.868%	26,105	-32.489%
2025-09-28	0.00000699	0.00000699	0.00000678	0.00000698	-1.133%	12,624	-35.100%
2025-09-27	0.00000707	0.00000709	0.00000702	0.00000706	-0.141%	7,731	-35.836%
2025-09-26	0.00000690	0.00000711	0.00000686	0.00000707	+3.363%	23,995	-35.926%
2025-09-25	0.00000714	0.00000715	0.00000678	0.00000684	-4.469%	47,955	-33.772%
2025-09-24	0.00000729	0.00000731	0.00000713	0.00000716	-1.513%	13,554	-36.732%
2025-09-23	0.00000722	0.00000746	0.00000708	0.00000727	+1.113%	24,241	-37.689%
2025-09-22	0.00000790	0.00000790	0.00000699	0.00000719	-9.217%	54,445	-36.996%
2025-09-21	0.00000802	0.00000809	0.00000787	0.00000792	-0.876%	16,412	-42.803%
2025-09-20	0.00000793	0.00000804	0.00000781	0.00000799	+1.011%	27,393	-43.304%
2025-09-19	0.00000811	0.00000811	0.00000789	0.00000791	-3.537%	11,988	-42.731%
2025-09-18	0.00000823	0.00000827	0.00000810	0.00000820	+0.122%	16,820	-44.756%
2025-09-17	0.00000794	0.00000823	0.00000782	0.00000819	+2.760%	21,775	-44.689%
2025-09-16	0.00000809	0.00000809	0.00000789	0.00000797	-1.239%	18,501	-43.162%
2025-09-15	0.00000843	0.00000847	0.00000792	0.00000807	-4.835%	13,195	-43.866%
2025-09-14	0.00000880	0.00000886	0.00000839	0.00000848	-3.196%	15,156	-46.580%
2025-09-13	0.00000865	0.00000878	0.00000859	0.00000876	+1.979%	3,541	-48.288%
2025-09-12	0.00000858	0.00000864	0.00000846	0.00000859	-0.579%	14,133	-47.264%
2025-09-11	0.00000864	0.00000878	0.00000849	0.00000864	-0.575%	35,304	-47.569%
2025-09-10	0.00000895	0.00000906	0.00000860	0.00000869	-2.029%	24,378	-47.871%
2025-09-09	0.00000906	0.00000906	0.00000880	0.00000887	-2.097%	7,528	-48.929%
2025-09-08	0.00000919	0.00000933	0.00000900	0.00000906	-1.522%	6,830	-50.000%
2025-09-07	0.00000959	0.00000979	0.00000905	0.00000920	-5.155%	16,864	-50.761%
2025-09-06	0.00000889	0.00001055	0.00000879	0.00000970	+8.866%	60,410	-53.299%
2025-09-05	0.00000877	0.00000894	0.00000867	0.00000891	+1.829%	33,143	-49.158%
2025-09-04	0.00000920	0.00000920	0.00000872	0.00000875	-6.116%	29,512	-48.229%
2025-09-03	0.00000914	0.00000932	0.00000906	0.00000932	+0.975%	7,050	-51.395%
2025-09-02	0.00000927	0.00000941	0.00000899	0.00000923	-0.108%	41,103	-50.921%
2025-09-01	0.00001008	0.00001008	0.00000922	0.00000924	-8.515%	41,784	-50.974%
2025-08-31	0.00001027	0.00001086	0.00001010	0.00001010	-1.559%	14,223	-55.149%
2025-08-30	0.00001034	0.00001043	0.00001017	0.00001026	-0.195%	13,203	-55.848%
2025-08-29	0.00001045	0.00001058	0.00001020	0.00001028	-2.652%	20,143	-55.934%
2025-08-28	0.00001061	0.00001074	0.00001001	0.00001056	-1.493%	25,810	-57.102%
2025-08-27	0.00001109	0.00001111	0.00001062	0.00001072	-4.286%	37,939	-57.743%
2025-08-26	0.00001141	0.00001141	0.00001094	0.00001120	-2.012%	24,627	-59.554%
2025-08-25	0.00001208	0.00001208	0.00001125	0.00001143	-5.615%	21,287	-60.367%
2025-08-24	0.00001271	0.00001271	0.00001198	0.00001211	-5.243%	36,266	-62.593%
2025-08-23	0.00001339	0.00001365	0.00001267	0.00001278	-3.474%	40,737	-64.554%
2025-08-22	0.00001403	0.00001418	0.00001264	0.00001324	-4.748%	86,343	-65.785%
2025-08-21	0.00001245	0.00001514	0.00001245	0.00001390	+10.934%	166,445	-67.410%
2025-08-20	0.00001202	0.00001463	0.00001099	0.00001253	+3.213%	269,747	-63.847%
2025-08-19	0.00000750	0.00001787	0.00000717	0.00001214	+63.392%	962,383	-62.685%
2025-08-18	0.00000671	0.00000796	0.00000650	0.00000743	+11.898%	262,154	-39.031%
2025-08-17	0.00000648	0.00000678	0.00000643	0.00000664	+2.628%	101,845	-31.777%
2025-08-16	0.00000617	0.00000760	0.00000617	0.00000647	+6.942%	176,836	-29.985%
2025-08-15	0.00000607	0.00000614	0.00000584	0.00000605	+1.002%	89,150	-25.124%
2025-08-14	0.00000644	0.00000655	0.00000595	0.00000599	-7.132%	29,459	-24.374%
2025-08-13	0.00000644	0.00000672	0.00000644	0.00000645	+1.415%	50,071	-29.767%
2025-08-12	0.00000614	0.00000646	0.00000602	0.00000636	+4.433%	143,874	-28.774%
2025-08-11	0.00000644	0.00000644	0.00000604	0.00000609	-5.435%	37,997	-25.616%
2025-08-10	0.00000671	0.00000671	0.00000632	0.00000644	-3.303%	28,391	-29.658%
2025-08-09	0.00000638	0.00000670	0.00000638	0.00000666	+4.553%	17,391	-31.982%
2025-08-08	0.00000610	0.00000640	0.00000610	0.00000637	+3.577%	5,630	-28.885%
2025-08-07	0.00000599	0.00000615	0.00000599	0.00000615	+3.710%	2,777	-26.341%
2025-08-06	0.00000590	0.00000594	0.00000584	0.00000593	+0.850%	34,325	-23.609%
2025-08-05	0.00000605	0.00000608	0.00000581	0.00000588	-3.607%	6,008	-22.959%
2025-08-04	0.00000599	0.00000610	0.00000597	0.00000610	+2.178%	15,331	-25.738%
2025-08-03	0.00000589	0.00000597	0.00000587	0.00000597	+1.531%	42,849	-24.121%
2025-08-02	0.00000590	0.00000594	0.00000573	0.00000588	-0.508%	102,923	-22.959%
2025-08-01	0.00000587	0.00000603	0.00000575	0.00000591	-1.336%	70,068	-23.350%
2025-07-31	0.00000613	0.00000625	0.00000596	0.00000599	-2.443%	67,487	-24.374%
2025-07-30	0.00000621	0.00000629	0.00000591	0.00000614	-1.917%	62,633	-26.221%
2025-07-29	0.00000632	0.00000648	0.00000617	0.00000626	-1.572%	72,317	-27.636%
2025-07-28	0.00000672	0.00000684	0.00000631	0.00000636	-4.072%	36,727	-28.774%
2025-07-27	0.00000653	0.00000668	0.00000649	0.00000663	+2.791%	8,622	-31.674%
2025-07-26	0.00000640	0.00000652	0.00000639	0.00000645	+0.467%	20,685	-29.767%
2025-07-25	0.00000623	0.00000648	0.00000617	0.00000642	+2.229%	71,591	-29.439%
2025-07-24	0.00000644	0.00000647	0.00000606	0.00000628	-3.236%	198,096	-27.866%
2025-07-23	0.00000713	0.00000741	0.00000631	0.00000649	-8.720%	43,468	-30.200%
2025-07-22	0.00000766	0.00000775	0.00000692	0.00000711	-8.494%	99,383	-36.287%
2025-07-21	0.00000688	0.00000909	0.00000683	0.00000777	+12.283%	439,115	-41.699%
2025-07-20	0.00000640	0.00000692	0.00000639	0.00000692	+7.956%	196,187	-34.538%
2025-07-19	0.00000635	0.00000641	0.00000617	0.00000641	+1.908%	14,249	-29.329%
2025-07-18	0.00000618	0.00000675	0.00000618	0.00000629	+2.778%	42,471	-27.981%
2025-07-17	0.00000620	0.00000632	0.00000597	0.00000612	-0.971%	26,918	-25.980%
2025-07-16	0.00000627	0.00000632	0.00000611	0.00000618	-1.120%	14,790	-26.699%
2025-07-15	0.00000588	0.00000625	0.00000579	0.00000625	+7.021%	18,121	-27.520%
2025-07-14	0.00000612	0.00000626	0.00000582	0.00000584	-5.195%	19,815	-22.432%
2025-07-13	0.00000590	0.00000635	0.00000590	0.00000616	+5.299%	30,409	-26.461%
2025-07-12	0.00000598	0.00000601	0.00000569	0.00000585	-2.010%	19,069	-22.564%
2025-07-11	0.00000597	0.00000650	0.00000591	0.00000597	-0.995%	65,855	-24.121%
2025-07-10	0.00000580	0.00000603	0.00000580	0.00000603	+3.253%	22,574	-24.876%
2025-07-09	0.00000568	0.00000588	0.00000560	0.00000584	+2.277%	10,155	-22.432%
2025-07-08	0.00000561	0.00000572	0.00000553	0.00000571	+2.513%	7,016	-20.665%
2025-07-07	0.00000556	0.00000568	0.00000548	0.00000557	-0.713%	21,817	-18.671%
2025-07-06	0.00000549	0.00000562	0.00000546	0.00000561	+2.000%	7,202	-19.251%
2025-07-05	0.00000550	0.00000557	0.00000541	0.00000550	+0.365%	5,638	-17.636%
2025-07-04	0.00000581	0.00000581	0.00000546	0.00000548	-5.517%	12,640	-17.336%
2025-07-03	0.00000589	0.00000599	0.00000571	0.00000580	-1.193%	35,362	-21.897%
2025-07-02	0.00000554	0.00000596	0.00000554	0.00000587	+6.148%	20,151	-22.828%
2025-07-01	0.00000579	0.00000579	0.00000552	0.00000553	-4.655%	29,200	-18.083%
2025-06-30	0.00000599	0.00000601	0.00000574	0.00000580	-3.814%	19,747	-21.897%
2025-06-29	0.00000578	0.00000603	0.00000566	0.00000603	+4.506%	28,421	-24.876%
2025-06-28	0.00000562	0.00000579	0.00000557	0.00000577	+3.036%	16,304	-21.490%
2025-06-27	0.00000553	0.00000564	0.00000549	0.00000560	+1.266%	8,738	-19.107%
2025-06-26	0.00000573	0.00000578	0.00000546	0.00000553	-1.950%	18,453	-18.083%
2025-06-25	0.00000594	0.00000594	0.00000563	0.00000564	-4.730%	36,060	-19.681%
2025-06-24	0.00000585	0.00000597	0.00000583	0.00000592	+1.370%	46,882	-23.480%
2025-06-23	0.00000552	0.00000584	0.00000550	0.00000584	+6.569%	50,357	-22.432%
2025-06-22	0.00000568	0.00000572	0.00000533	0.00000548	-3.351%	80,772	-17.336%
2025-06-21	0.00000586	0.00000598	0.00000552	0.00000567	-3.077%	41,164	-20.106%
2025-06-20	0.00000610	0.00000630	0.00000580	0.00000585	-3.306%	108,983	-22.564%
2025-06-19	0.00000626	0.00000652	0.00000604	0.00000605	-3.355%	71,430	-25.124%
2025-06-18	0.00000615	0.00000632	0.00000586	0.00000626	+1.789%	112,008	-27.636%
2025-06-17	0.00000637	0.00000640	0.00000605	0.00000615	-3.454%	118,196	-26.341%
2025-06-16	0.00000640	0.00000679	0.00000637	0.00000637	-0.469%	113,197	-28.885%
2025-06-15	0.00000633	0.00000641	0.00000628	0.00000640	+1.106%	41,299	-29.219%
2025-06-14	0.00000639	0.00000647	0.00000625	0.00000633	-0.939%	66,879	-28.436%
2025-06-13	0.00000652	0.00000652	0.00000618	0.00000639	-2.294%	95,937	-29.108%
2025-06-12	0.00000683	0.00000695	0.00000645	0.00000654	-4.246%	116,337	-30.734%
2025-06-11	0.00000708	0.00000718	0.00000676	0.00000683	-3.531%	79,999	-33.675%
2025-06-10	0.00000691	0.00000713	0.00000684	0.00000708	+2.609%	108,089	-36.017%
2025-06-09	0.00000662	0.00000713	0.00000643	0.00000690	+4.387%	178,103	-34.348%
2025-06-08	0.00000668	0.00000670	0.00000652	0.00000661	-1.048%	41,826	-31.467%
2025-06-07	0.00000647	0.00000669	0.00000647	0.00000668	+3.086%	37,868	-32.186%
2025-06-06	0.00000651	0.00000704	0.00000639	0.00000648	-0.613%	171,051	-30.093%
2025-06-05	0.00000674	0.00000683	0.00000645	0.00000652	-3.264%	86,428	-30.521%
2025-06-04	0.00000694	0.00000720	0.00000670	0.00000674	-2.742%	79,915	-32.789%
2025-06-03	0.00000700	0.00000709	0.00000688	0.00000693	-0.716%	70,874	-34.632%
2025-06-02	0.00000688	0.00000702	0.00000671	0.00000698	+1.453%	115,186	-35.100%
2025-06-01	0.00000664	0.00000699	0.00000651	0.00000688	+3.614%	119,844	-34.157%
2025-05-31	0.00000652	0.00000671	0.00000614	0.00000664	+1.840%	261,674	-31.777%
2025-05-30	0.00000744	0.00000746	0.00000651	0.00000652	-12.248%	243,907	-30.521%
2025-05-29	0.00000753	0.00000771	0.00000735	0.00000743	-1.065%	119,723	-39.031%
2025-05-28	0.00000749	0.00000762	0.00000721	0.00000751	+0.401%	73,441	-39.680%
2025-05-27	0.00000715	0.00000761	0.00000704	0.00000748	+4.762%	145,090	-39.439%
2025-05-26	0.00000714	0.00000734	0.00000707	0.00000714	+0.140%	93,954	-36.555%
2025-05-25	0.00000735	0.00000738	0.00000693	0.00000713	-2.993%	57,835	-36.466%
2025-05-24	0.00000741	0.00000749	0.00000727	0.00000735	-0.810%	80,994	-38.367%
2025-05-23	0.00000818	0.00000851	0.00000739	0.00000741	-9.302%	144,337	-38.866%
2025-05-22	0.00000778	0.00000817	0.00000777	0.00000817	+5.013%	110,503	-44.553%
2025-05-21	0.00000773	0.00000786	0.00000766	0.00000778	+0.647%	166,710	-41.774%
2025-05-20	0.00000778	0.00000787	0.00000757	0.00000773	-0.643%	120,007	-41.397%
2025-05-19	0.00000794	0.00000794	0.00000762	0.00000778	-2.015%	166,699	-41.774%
2025-05-18	0.00000774	0.00000819	0.00000771	0.00000794	+2.584%	207,385	-42.947%
2025-05-17	0.00000814	0.00000818	0.00000759	0.00000774	-4.914%	152,756	-41.473%
2025-05-16	0.00000820	0.00000915	0.00000802	0.00000814	-0.611%	309,184	-44.349%
2025-05-15	0.00000878	0.00000894	0.00000802	0.00000819	-6.507%	321,782	-44.689%
2025-05-14	0.00000912	0.00000936	0.00000873	0.00000876	-3.630%	212,782	-48.288%
2025-05-13	0.00000906	0.00000920	0.00000845	0.00000909	+0.442%	152,038	-50.165%
2025-05-12	0.00000897	0.00000931	0.00000870	0.00000905	+0.667%	88,046	-49.945%
2025-05-11	0.00000904	0.00000940	0.00000870	0.00000899	-0.663%	83,646	-49.611%
2025-05-10	0.00000848	0.00000920	0.00000843	0.00000905	+7.227%	128,954	-49.945%
2025-05-09	0.00000808	0.00000859	0.00000803	0.00000844	+5.106%	106,301	-46.327%
2025-05-08	0.00000758	0.00000814	0.00000756	0.00000803	+5.937%	238,184	-43.587%
2025-05-07	0.00000732	0.00000759	0.00000732	0.00000758	+3.552%	170,362	-40.237%
2025-05-06	0.00000761	0.00000782	0.00000714	0.00000732	-3.937%	89,439	-38.115%
2025-05-05	0.00000753	0.00000824	0.00000750	0.00000762	+1.330%	177,010	-40.551%
2025-05-04	0.00000746	0.00000758	0.00000735	0.00000752	+0.804%	101,912	-39.761%
2025-05-03	0.00000825	0.00000832	0.00000733	0.00000746	-9.356%	118,048	-39.276%
2025-05-02	0.00000805	0.00000825	0.00000801	0.00000823	+2.109%	64,225	-44.957%
2025-05-01	0.00000830	0.00000844	0.00000804	0.00000806	-2.892%	116,226	-43.797%
2025-04-30	0.00000826	0.00000846	0.00000804	0.00000830	+0.484%	163,440	-45.422%
2025-04-29	0.00000867	0.00000912	0.00000817	0.00000826	-4.619%	221,013	-45.157%
2025-04-28	0.00000821	0.00000877	0.00000799	0.00000866	+5.610%	203,916	-47.691%
2025-04-27	0.00000877	0.00000882	0.00000819	0.00000820	-6.712%	123,736	-44.756%
2025-04-26	0.00000847	0.00000888	0.00000843	0.00000879	+3.901%	148,638	-48.464%
2025-04-25	0.00000832	0.00000866	0.00000830	0.00000846	+1.683%	192,265	-46.454%
2025-04-24	0.00000831	0.00000836	0.00000794	0.00000832	+0.120%	210,277	-45.553%
2025-04-23	0.00000830	0.00000863	0.00000812	0.00000831	0.000%	242,998	-45.487%
2025-04-22	0.00000826	0.00000847	0.00000810	0.00000831	+0.605%	186,404	-45.487%
2025-04-21	0.00000841	0.00000904	0.00000825	0.00000826	-2.017%	248,956	-45.157%
2025-04-20	0.00000867	0.00000886	0.00000839	0.00000843	-3.326%	53,298	-46.263%
2025-04-19	0.00000865	0.00000881	0.00000840	0.00000872	+0.230%	49,309	-48.050%
2025-04-18	0.00000849	0.00000878	0.00000839	0.00000870	+2.837%	43,365	-47.931%
2025-04-17	0.00000852	0.00000861	0.00000834	0.00000846	0.000%	124,342	-46.454%
2025-04-16	0.00000937	0.00000959	0.00000846	0.00000846	-10.000%	196,305	-46.454%
2025-04-15	0.00000916	0.00001012	0.00000878	0.00000940	+2.285%	167,960	-51.809%
2025-04-14	0.00000935	0.00001003	0.00000879	0.00000919	-1.501%	354,294	-50.707%
2025-04-13	0.00001050	0.00001173	0.00000933	0.00000933	-11.143%	513,734	-51.447%
2025-04-12	0.00000870	0.00001133	0.00000837	0.00001050	+20.413%	479,509	-56.857%
2025-04-11	0.00000893	0.00000915	0.00000853	0.00000872	-1.022%	80,667	-48.050%
2025-04-10	0.00000916	0.00000924	0.00000864	0.00000881	-2.867%	89,379	-48.581%
2025-04-09	0.00000894	0.00000957	0.00000875	0.00000907	+1.454%	84,752	-50.055%
2025-04-08	0.00000905	0.00000918	0.00000866	0.00000894	-1.215%	109,416	-49.329%
2025-04-07	0.00000933	0.00000969	0.00000905	0.00000905	-3.209%	205,254	-49.945%
2025-04-06	0.00001013	0.00001030	0.00000909	0.00000935	-7.972%	114,748	-51.551%
2025-04-05	0.00001037	0.00001053	0.00000983	0.00001016	-1.741%	91,653	-55.413%
2025-04-04	0.00001049	0.00001072	0.00001017	0.00001034	-2.083%	163,587	-56.190%
2025-04-03	0.00001071	0.00001137	0.00001050	0.00001056	-1.859%	504,008	-57.102%
2025-04-02	0.00001190	0.00001198	0.00001056	0.00001076	-9.580%	867,971	-57.900%
2025-04-01	0.00001340	0.00001393	0.00001189	0.00001190	-11.787%	353,870	-61.933%
2025-03-31	0.00001318	0.00001408	0.00001263	0.00001349	+2.120%	303,421	-66.420%
2025-03-30	0.00001321	0.00001413	0.00001267	0.00001321	+0.152%	408,790	-65.708%
2025-03-29	0.00001374	0.00001463	0.00001304	0.00001319	-4.282%	212,286	-65.656%
2025-03-28	0.00001340	0.00001531	0.00001323	0.00001378	+2.913%	592,311	-67.126%
2025-03-27	0.00001408	0.00001408	0.00001290	0.00001339	-4.698%	173,729	-66.169%
2025-03-26	0.00001442	0.00001500	0.00001344	0.00001405	-2.295%	304,511	-67.758%
2025-03-25	0.00001507	0.00001563	0.00001405	0.00001438	-4.325%	324,744	-68.498%
2025-03-24	0.00001596	0.00001704	0.00001374	0.00001503	-5.768%	518,161	-69.860%
2025-03-23	0.00001544	0.00001809	0.00001374	0.00001595	+3.103%	495,005	-71.599%
2025-03-22	0.00001028	0.00001950	0.00000995	0.00001547	+50.633%	1,451,325	-70.718%
2025-03-21	0.00001119	0.00001135	0.00001009	0.00001027	-8.222%	248,814	-55.891%
2025-03-20	0.00000977	0.00001149	0.00000960	0.00001119	+14.652%	703,575	-59.517%
2025-03-19	0.00001001	0.00001182	0.00000968	0.00000976	-2.789%	690,403	-53.586%
2025-03-18	0.00001018	0.00001295	0.00000945	0.00001004	-2.049%	1,529,684	-54.880%
2025-03-17	0.00000714	0.00001179	0.00000713	0.00001025	+42.164%	1,043,966	-55.805%
2025-03-16	0.00000731	0.00000735	0.00000709	0.00000721	-1.905%	22,423	-37.171%
2025-03-15	0.00000715	0.00000739	0.00000708	0.00000735	+2.510%	33,646	-38.367%
2025-03-14	0.00000700	0.00000720	0.00000693	0.00000717	+1.847%	43,792	-36.820%
2025-03-13	0.00000689	0.00000711	0.00000676	0.00000704	+2.326%	39,504	-35.653%
2025-03-12	0.00000674	0.00000700	0.00000671	0.00000688	+1.028%	78,756	-34.157%
2025-03-11	0.00000690	0.00000712	0.00000640	0.00000681	-0.439%	293,848	-33.480%
2025-03-10	0.00000669	0.00000769	0.00000652	0.00000684	+2.242%	269,402	-33.772%
2025-03-09	0.00000723	0.00000723	0.00000641	0.00000669	-7.341%	198,807	-32.287%
2025-03-08	0.00000738	0.00000742	0.00000711	0.00000722	-2.035%	53,517	-37.258%
2025-03-07	0.00000728	0.00000755	0.00000723	0.00000737	+0.959%	181,306	-38.535%
2025-03-06	0.00000740	0.00000749	0.00000729	0.00000730	-2.145%	24,085	-37.945%
2025-03-05	0.00000741	0.00000752	0.00000731	0.00000746	+0.134%	8,699	-39.276%
2025-03-04	0.00000779	0.00000779	0.00000711	0.00000745	-4.487%	132,244	-39.195%
2025-03-03	0.00000850	0.00000852	0.00000771	0.00000780	-7.363%	20,125	-41.923%
2025-03-02	0.00000847	0.00000861	0.00000834	0.00000842	-1.174%	36,168	-46.200%
2025-03-01	0.00000880	0.00000880	0.00000845	0.00000852	-3.182%	26,335	-46.831%
2025-02-28	0.00000896	0.00000908	0.00000871	0.00000880	-1.786%	167,735	-48.523%
2025-02-27	0.00000899	0.00000911	0.00000886	0.00000896	-0.444%	36,751	-49.442%
2025-02-26	0.00000858	0.00000903	0.00000839	0.00000900	+4.895%	83,139	-49.667%
2025-02-25	0.00000797	0.00000871	0.00000777	0.00000858	+7.789%	213,735	-47.203%
2025-02-24	0.00000871	0.00000873	0.00000763	0.00000796	-8.716%	218,281	-43.090%
2025-02-23	0.00000900	0.00000912	0.00000870	0.00000872	-3.111%	71,315	-48.050%
2025-02-22	0.00000870	0.00000922	0.00000866	0.00000900	+3.567%	72,163	-49.667%
2025-02-21	0.00000903	0.00000929	0.00000869	0.00000869	-3.765%	170,951	-47.871%
2025-02-20	0.00000930	0.00000942	0.00000891	0.00000903	-2.903%	138,689	-49.834%
2025-02-19	0.00000957	0.00000972	0.00000927	0.00000930	-3.024%	115,216	-51.290%
2025-02-18	0.00001030	0.00001034	0.00000922	0.00000959	-6.803%	238,713	-52.763%
2025-02-17	0.00000941	0.00001289	0.00000933	0.00001029	+9.585%	564,828	-55.977%
2025-02-16	0.00000904	0.00000942	0.00000893	0.00000939	+3.872%	58,240	-51.757%
2025-02-15	0.00000933	0.00000942	0.00000900	0.00000904	-3.108%	60,407	-49.889%
2025-02-14	0.00000940	0.00000957	0.00000924	0.00000933	-0.745%	82,675	-51.447%
2025-02-13	0.00000940	0.00000961	0.00000912	0.00000940	0.000%	79,979	-51.809%
2025-02-12	0.00000914	0.00000946	0.00000886	0.00000940	+2.957%	124,703	-51.809%
2025-02-11	0.00000906	0.00000947	0.00000900	0.00000913	+0.773%	64,032	-50.383%
2025-02-10	0.00000883	0.00000917	0.00000856	0.00000906	+2.605%	134,162	-50.000%
2025-02-09	0.00000890	0.00000927	0.00000858	0.00000883	-0.898%	97,182	-48.698%
2025-02-08	0.00000850	0.00000901	0.00000842	0.00000891	+4.455%	119,731	-49.158%
2025-02-07	0.00000849	0.00000882	0.00000826	0.00000853	+0.708%	90,943	-46.893%
2025-02-06	0.00000898	0.00000904	0.00000837	0.00000847	-5.363%	116,120	-46.517%
2025-02-05	0.00000895	0.00000918	0.00000878	0.00000895	-0.223%	124,180	-49.385%
2025-02-04	0.00000929	0.00000935	0.00000849	0.00000897	-3.445%	124,194	-49.498%
2025-02-03	0.00000983	0.00000983	0.00000705	0.00000929	-5.781%	477,308	-51.238%
2025-02-02	0.00001122	0.00001140	0.00000935	0.00000986	-12.278%	91,308	-54.057%
2025-02-01	0.00001201	0.00001211	0.00001118	0.00001124	-6.411%	43,140	-59.698%
2025-01-31	0.00001186	0.00001216	0.00001168	0.00001201	+1.265%	42,693	-62.281%
2025-01-30	0.00001144	0.00001194	0.00001137	0.00001186	+3.762%	41,341	-61.804%
2025-01-29	0.00001120	0.00001175	0.00001113	0.00001143	+1.963%	47,902	-60.367%
2025-01-28	0.00001195	0.00001196	0.00001120	0.00001121	-6.192%	29,461	-59.590%
2025-01-27	0.00001215	0.00001219	0.00001144	0.00001195	-2.209%	65,488	-62.092%
2025-01-26	0.00001232	0.00001277	0.00001218	0.00001222	-1.133%	50,390	-62.930%
2025-01-25	0.00001232	0.00001255	0.00001210	0.00001236	+0.325%	20,089	-63.350%
2025-01-24	0.00001293	0.00001297	0.00001224	0.00001232	-4.422%	42,201	-63.231%
2025-01-23	0.00001295	0.00001306	0.00001241	0.00001289	-0.540%	50,476	-64.856%
2025-01-22	0.00001297	0.00001334	0.00001287	0.00001296	-0.077%	43,520	-65.046%
2025-01-21	0.00001298	0.00001323	0.00001250	0.00001297	-0.154%	69,502	-65.073%
2025-01-20	0.00001329	0.00001329	0.00001244	0.00001299	-2.184%	143,327	-65.127%
2025-01-19	0.00001417	0.00001449	0.00001277	0.00001328	-6.347%	180,065	-65.889%
2025-01-18	0.00001551	0.00001556	0.00001386	0.00001418	-8.575%	145,542	-68.054%
2025-01-17	0.00001504	0.00001583	0.00001497	0.00001551	+3.194%	54,101	-70.793%
2025-01-16	0.00001531	0.00001538	0.00001491	0.00001503	-2.085%	55,615	-69.860%
2025-01-15	0.00001493	0.00001544	0.00001458	0.00001535	+2.744%	55,442	-70.489%
2025-01-14	0.00001463	0.00001495	0.00001445	0.00001494	+2.259%	42,341	-69.679%
2025-01-13	0.00001535	0.00001556	0.00001441	0.00001461	-5.191%	28,322	-68.994%
2025-01-12	0.00001559	0.00001565	0.00001527	0.00001541	-1.534%	5,343	-70.604%

.dark-mode .q4DNS4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q4DNS4{ color: #333333; background-color: white; border: 2px solid #333333; }API3BTCAPI3 / Bitcoin (BINANCE:API3BTC)crypto

API3BTC
API3 / Bitcoin (BINANCE:API3BTC)
crypto