Dark

APEBTC
APEcoin / Bitcoin
crypto

Inactive

Nov 30, 2022 5:21:00 AM EST

0.0002395BTC-4.544%(-0.0000114)2,0190

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-30	0.0002474	0.0002638	0.0002387	0.0002395	-4.544%	2,019	0.000%
2022-11-29	0.0002531	0.0002568	0.0002465	0.0002509	+0.200%	1,431	-4.544%
2022-11-28	0.0002293	0.0002599	0.0002191	0.0002504	+6.508%	11,622	-4.353%
2022-11-27	0.0002174	0.0002375	0.0002174	0.0002351	+8.943%	3,637	+1.872%
2022-11-26	0.0001967	0.0002199	0.0001967	0.0002158	+9.211%	3,221	+10.982%
2022-11-25	0.0001982	0.0001992	0.0001944	0.0001976	-1.249%	438	+21.204%
2022-11-24	0.0002072	0.0002072	0.0001960	0.0002001	-3.844%	2,689	+19.690%
2022-11-23	0.0002009	0.0002134	0.0001955	0.0002081	+3.635%	4,354	+15.089%
2022-11-22	0.0001998	0.0002023	0.0001841	0.0002008	+0.803%	2,215	+19.273%
2022-11-21	0.0001848	0.0002006	0.0001828	0.0001992	+9.511%	2,589	+20.231%
2022-11-20	0.0001939	0.0001942	0.0001819	0.0001819	-8.685%	4,696	+31.666%
2022-11-19	0.0001928	0.0002012	0.0001844	0.0001992	+6.297%	328	+20.231%
2022-11-18	0.0001742	0.0001929	0.0001742	0.0001874	+7.763%	1,329	+27.801%
2022-11-17	0.0001808	0.0001808	0.0001725	0.0001739	-2.958%	592	+37.723%
2022-11-16	0.0001751	0.0001820	0.0001730	0.0001792	+2.108%	753	+33.650%
2022-11-15	0.0001762	0.0001792	0.0001751	0.0001755	-1.955%	232	+36.467%
2022-11-14	0.0001790	0.0001790	0.0001640	0.0001790	+1.705%	1,158	+33.799%
2022-11-13	0.0001760	0.0001796	0.0001730	0.0001760	+2.924%	1,199	+36.080%
2022-11-12	0.0001861	0.0001861	0.0001700	0.0001710	-9.476%	1,626	+40.058%
2022-11-11	0.0001948	0.0001953	0.0001745	0.0001889	-5.503%	1,816	+26.787%
2022-11-10	0.0001839	0.0002135	0.0001839	0.0001999	+9.295%	11,032	+19.810%
2022-11-09	0.0002079	0.0002106	0.0001803	0.0001829	-11.386%	6,622	+30.946%
2022-11-08	0.0002238	0.0002291	0.0001862	0.0002064	-7.692%	6,738	+16.037%
2022-11-07	0.0002275	0.0002287	0.0002208	0.0002236	-1.324%	8,844	+7.111%
2022-11-06	0.0002375	0.0002420	0.0002265	0.0002266	-7.169%	10,016	+5.693%
2022-11-05	0.0002261	0.0002455	0.0002253	0.0002441	+9.708%	14,162	-1.884%
2022-11-04	0.0002202	0.0002259	0.0002202	0.0002225	+3.105%	2,506	+7.640%
2022-11-03	0.0002109	0.0002195	0.0002109	0.0002158	+3.155%	1,858	+10.982%
2022-11-02	0.0002198	0.0002198	0.0002070	0.0002092	-5.297%	5,262	+14.484%
2022-11-01	0.0002305	0.0002305	0.0002178	0.0002209	-4.289%	8,455	+8.420%
2022-10-31	0.0002341	0.0002348	0.0002308	0.0002308	-2.328%	87	+3.769%
2022-10-30	0.0002403	0.0002442	0.0002354	0.0002363	+0.297%	2,140	+1.354%
2022-10-29	0.0002442	0.0002473	0.0002356	0.0002356	-2.845%	5,149	+1.655%
2022-10-28	0.0002296	0.0002452	0.0002260	0.0002425	+7.111%	6,901	-1.237%
2022-10-27	0.0002282	0.0002339	0.0002261	0.0002264	-0.132%	1,097	+5.786%
2022-10-26	0.0002354	0.0002359	0.0002267	0.0002267	-2.871%	480	+5.646%
2022-10-25	0.0002459	0.0002459	0.0002334	0.0002334	0.000%	398	+2.614%

.dark-mode .MX29YN{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MX29YN{ color: #333333; background-color: white; border: 2px solid #333333; }APEBTCAPEcoin / Bitcoincrypto

APEBTC
APEcoin / Bitcoin
crypto