Dark

APEBTC
APEcoin / Bitcoin
crypto HitBTC

Delayed

Jul 1, 2026 3:59:00 PM EDT

0.0000023BTC-8.000%(-0.0000002)40

0.0000021Bid 0.0000022Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.0000025	0.0000025	0.0000023	0.0000023	-8.000%	4	0.000%
2026-06-30	0.0000025	0.0000025	0.0000025	0.0000025	0.000%	4	-8.000%
2026-06-26	0.0000025	0.0000025	0.0000025	0.0000025	+8.696%	6	-8.000%
2026-06-25	0.0000021	0.0000023	0.0000021	0.0000023	+4.545%	6	0.000%
2026-06-24	0.0000022	0.0000022	0.0000022	0.0000022	0.000%	1	+4.545%
2026-06-23	0.0000022	0.0000022	0.0000022	0.0000022	0.000%	3	+4.545%
2026-06-22	0.0000022	0.0000022	0.0000022	0.0000022	+4.762%	0.001	+4.545%
2026-06-18	0.0000021	0.0000021	0.0000021	0.0000021	+5.000%	1	+9.524%
2026-06-17	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	6	+15.000%
2026-06-15	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	1	+15.000%
2026-06-13	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	1	+15.000%
2026-06-11	0.0000019	0.0000020	0.0000019	0.0000020	+5.263%	7	+15.000%
2026-06-10	0.0000019	0.0000019	0.0000019	0.0000019	-5.000%	2	+21.053%
2026-06-08	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	3	+15.000%
2026-06-06	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	9	+15.000%
2026-06-05	0.0000021	0.0000021	0.0000020	0.0000020	-4.762%	6	+15.000%
2026-06-04	0.0000021	0.0000022	0.0000021	0.0000021	+5.000%	9	+9.524%
2026-06-01	0.0000020	0.0000020	0.0000020	0.0000020	+5.263%	6	+15.000%
2026-05-30	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	0.001	+21.053%
2026-05-29	0.0000018	0.0000019	0.0000018	0.0000019	+11.765%	7	+21.053%
2026-05-28	0.0000017	0.0000017	0.0000017	0.0000017	-5.556%	6	+35.294%
2026-05-27	0.0000018	0.0000018	0.0000018	0.0000018	0.000%	5	+27.778%
2026-05-26	0.0000018	0.0000018	0.0000018	0.0000018	0.000%	2	+27.778%
2026-05-24	0.0000018	0.0000018	0.0000018	0.0000018	-5.263%	2	+27.778%
2026-05-20	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	0.001	+21.053%
2026-05-17	0.0000019	0.0000019	0.0000019	0.0000019	+5.556%	0.001	+21.053%
2026-05-15	0.0000018	0.0000018	0.0000018	0.0000018	-5.263%	2	+27.778%
2026-05-14	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	2	+21.053%
2026-05-12	0.0000020	0.0000020	0.0000019	0.0000019	0.000%	4	+21.053%
2026-05-10	0.0000019	0.0000019	0.0000019	0.0000019	-5.000%	0.4	+21.053%
2026-05-05	0.0000020	0.0000020	0.0000020	0.0000020	-4.762%	11	+15.000%
2026-05-03	0.0000022	0.0000022	0.0000021	0.0000021	-4.545%	11	+9.524%
2026-05-02	0.0000023	0.0000023	0.0000022	0.0000022	-4.348%	5	+4.545%
2026-05-01	0.0000023	0.0000023	0.0000021	0.0000023	+21.053%	9	0.000%
2026-04-29	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	4	+21.053%
2026-04-27	0.0000018	0.0000019	0.0000018	0.0000019	0.000%	5	+21.053%
2026-04-26	0.0000019	0.0000019	0.0000019	0.0000019	-20.833%	0.1	+21.053%
2026-04-25	0.0000027	0.0000027	0.0000024	0.0000024	+9.091%	3	-4.167%
2026-04-24	0.0000013	0.0000030	0.0000013	0.0000022	+69.231%	12	+4.545%
2026-04-23	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	17	+76.923%
2026-04-22	0.0000013	0.0000013	0.0000013	0.0000013	-7.143%	6	+76.923%
2026-04-19	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	20	+64.286%
2026-04-18	0.0000014	0.0000015	0.0000014	0.0000014	+7.692%	23	+64.286%
2026-04-16	0.0000013	0.0000013	0.0000013	0.0000013	+8.333%	17	+76.923%
2026-04-12	0.0000012	0.0000012	0.0000012	0.0000012	0.000%	167	+91.667%
2026-04-07	0.0000012	0.0000012	0.0000012	0.0000012	-7.692%	4	+91.667%
2026-04-04	0.0000013	0.0000013	0.0000013	0.0000013	-7.143%	4	+76.923%
2026-04-03	0.0000013	0.0000014	0.0000013	0.0000014	+7.692%	4	+64.286%
2026-04-02	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	4	+76.923%
2026-04-01	0.0000014	0.0000014	0.0000013	0.0000013	0.000%	4	+76.923%
2026-03-29	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	0.007	+76.923%
2026-03-28	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	11	+76.923%
2026-03-27	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	4	+76.923%
2026-03-23	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	7	+76.923%
2026-03-22	0.0000013	0.0000013	0.0000013	0.0000013	0.000%	4	+76.923%
2026-03-21	0.0000013	0.0000013	0.0000013	0.0000013	-7.143%	4	+76.923%
2026-03-16	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	7	+64.286%
2026-03-13	0.0000014	0.0000014	0.0000014	0.0000014	0.000%	7	+64.286%
2026-03-07	0.0000014	0.0000014	0.0000014	0.0000014	-6.667%	0.016	+64.286%
2026-02-28	0.0000015	0.0000015	0.0000015	0.0000015	-6.250%	5	+53.333%
2026-02-27	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	0.01	+43.750%
2026-02-24	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	17	+43.750%
2026-02-22	0.0000016	0.0000016	0.0000016	0.0000016	0.000%	3	+43.750%
2026-02-20	0.0000016	0.0000016	0.0000016	0.0000016	-5.882%	3	+43.750%
2026-02-19	0.0000017	0.0000017	0.0000017	0.0000017	-10.526%	7	+35.294%
2026-02-16	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	31	+21.053%
2026-02-15	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	10	+21.053%
2026-02-13	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	14	+21.053%
2026-02-12	0.0000019	0.0000019	0.0000019	0.0000019	+5.556%	0.001	+21.053%
2026-02-11	0.0000018	0.0000018	0.0000018	0.0000018	0.000%	7	+27.778%
2026-02-10	0.0000018	0.0000018	0.0000018	0.0000018	0.000%	7	+27.778%
2026-02-09	0.0000018	0.0000018	0.0000018	0.0000018	0.000%	4	+27.778%
2026-02-08	0.0000019	0.0000019	0.0000018	0.0000018	-5.263%	14	+27.778%
2026-02-07	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	92	+21.053%
2026-02-06	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	67	+21.053%
2026-02-05	0.0000020	0.0000020	0.0000019	0.0000019	0.000%	44	+21.053%
2026-02-04	0.0000020	0.0000020	0.0000019	0.0000019	0.000%	0.005	+21.053%
2026-02-02	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	44	+21.053%
2026-02-01	0.0000019	0.0000019	0.0000019	0.0000019	0.000%	11	+21.053%
2026-01-31	0.0000019	0.0000019	0.0000018	0.0000019	-5.000%	78	+21.053%
2026-01-30	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	23	+15.000%
2026-01-29	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	15	+15.000%
2026-01-28	0.0000020	0.0000020	0.0000020	0.0000020	0.000%	8	+15.000%
2026-01-25	0.0000021	0.0000021	0.0000020	0.0000020	-4.762%	15	+15.000%
2026-01-22	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	15	+9.524%
2026-01-21	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	8	+9.524%
2026-01-20	0.0000021	0.0000021	0.0000021	0.0000021	0.000%	8	+9.524%
2026-01-19	0.0000022	0.0000022	0.0000021	0.0000021	-12.500%	0.206	+9.524%
2026-01-18	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	3	-4.167%
2026-01-17	0.0000023	0.0000025	0.0000023	0.0000024	+4.348%	34	-4.167%
2026-01-15	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	10	0.000%
2026-01-14	0.0000024	0.0000024	0.0000023	0.0000023	-8.000%	41	0.000%
2026-01-13	0.0000023	0.0000026	0.0000023	0.0000025	+13.636%	31	-8.000%
2026-01-12	0.0000023	0.0000023	0.0000022	0.0000022	-4.348%	66	+4.545%
2026-01-11	0.0000023	0.0000023	0.0000023	0.0000023	-4.167%	43	0.000%
2026-01-08	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	10	-4.167%
2026-01-07	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	35	-4.167%
2026-01-05	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	7	-4.167%
2026-01-04	0.0000024	0.0000024	0.0000024	0.0000024	0.000%	21	-4.167%
2026-01-03	0.0000024	0.0000024	0.0000024	0.0000024	+9.091%	7	-4.167%
2025-12-31	0.0000022	0.0000022	0.0000022	0.0000022	-4.348%	8	+4.545%
2025-12-30	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	7	0.000%
2025-12-29	0.0000023	0.0000023	0.0000023	0.0000023	-4.167%	4	0.000%
2025-12-28	0.0000024	0.0000024	0.0000024	0.0000024	+4.348%	4	-4.167%
2025-12-26	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	12	0.000%
2025-12-25	0.0000024	0.0000024	0.0000023	0.0000023	0.000%	12	0.000%
2025-12-20	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	8	0.000%
2025-12-19	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	4	0.000%
2025-12-18	0.0000023	0.0000023	0.0000023	0.0000023	0.000%	29	0.000%
2025-12-17	0.0000024	0.0000024	0.0000023	0.0000023	-8.000%	0.014	0.000%
2025-12-16	0.0000025	0.0000025	0.0000024	0.0000025	0.000%	0.017	-8.000%
2025-12-15	0.0000025	0.0000025	0.0000025	0.0000025	0.000%	8	-8.000%
2025-12-14	0.0000025	0.0000025	0.0000025	0.0000025	0.000%	9	-8.000%
2025-12-13	0.0000025	0.0000025	0.0000025	0.0000025	-3.846%	1	-8.000%
2025-12-10	0.0000026	0.0000026	0.0000026	0.0000026	-7.143%	19	-11.538%
2025-12-09	0.0000028	0.0000028	0.0000028	0.0000028	+12.000%	4	-17.857%
2025-12-07	0.0000026	0.0000026	0.0000025	0.0000025	-3.846%	30	-8.000%
2025-12-06	0.0000026	0.0000027	0.0000026	0.0000026	0.000%	9	-11.538%
2025-12-05	0.0000026	0.0000026	0.0000025	0.0000026	0.000%	41	-11.538%
2025-12-04	0.0000027	0.0000027	0.0000026	0.0000026	-3.704%	13	-11.538%
2025-12-03	0.0000026	0.0000027	0.0000026	0.0000027	0.000%	4	-14.815%
2025-12-02	0.0000028	0.0000028	0.0000027	0.0000027	-3.571%	9	-14.815%
2025-12-01	0.0000028	0.0000028	0.0000027	0.0000028	-3.448%	13	-17.857%
2025-11-30	0.0000029	0.0000029	0.0000029	0.0000029	-3.333%	27	-20.690%
2025-11-29	0.0000030	0.0000030	0.0000030	0.0000030	0.000%	33	-23.333%
2025-11-28	0.0000030	0.0000030	0.0000030	0.0000030	-3.226%	14	-23.333%
2025-11-27	0.0000030	0.0000031	0.0000030	0.0000031	0.000%	10	-25.806%
2025-11-26	0.0000032	0.0000032	0.0000031	0.0000031	-6.061%	19	-25.806%
2025-11-25	0.0000032	0.0000033	0.0000032	0.0000033	0.000%	15	-30.303%
2025-11-24	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	24	-30.303%
2025-11-23	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	44	-30.303%
2025-11-22	0.0000033	0.0000033	0.0000033	0.0000033	0.000%	30	-30.303%
2025-11-21	0.0000035	0.0000035	0.0000033	0.0000033	-8.333%	58	-30.303%
2025-11-20	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	573	-36.111%
2025-11-19	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	468	-36.111%
2025-11-18	0.0000036	0.0000037	0.0000036	0.0000036	0.000%	981	-36.111%
2025-11-17	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	5	-36.111%
2025-11-16	0.0000037	0.0000037	0.0000036	0.0000036	-2.703%	24	-36.111%
2025-11-15	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	24	-37.838%
2025-11-13	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	29	-37.838%
2025-11-12	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	15	-37.838%
2025-11-11	0.0000038	0.0000038	0.0000037	0.0000037	-5.128%	525	-37.838%
2025-11-10	0.0000037	0.0000039	0.0000037	0.0000039	+2.632%	303	-41.026%
2025-11-09	0.0000038	0.0000039	0.0000038	0.0000038	-2.564%	225	-39.474%
2025-11-08	0.0000040	0.0000040	0.0000039	0.0000039	-2.500%	52	-41.026%
2025-11-07	0.0000037	0.0000040	0.0000037	0.0000040	+11.111%	863	-42.500%
2025-11-06	0.0000036	0.0000036	0.0000035	0.0000036	0.000%	1,429	-36.111%
2025-11-05	0.0000034	0.0000036	0.0000034	0.0000036	+2.857%	641	-36.111%
2025-11-04	0.0000035	0.0000035	0.0000034	0.0000035	+2.941%	2,626	-34.286%
2025-11-03	0.0000037	0.0000037	0.0000034	0.0000034	-8.108%	1,781	-32.353%
2025-11-02	0.0000037	0.0000037	0.0000036	0.0000037	0.000%	57	-37.838%
2025-11-01	0.0000036	0.0000037	0.0000036	0.0000037	+2.778%	262	-37.838%
2025-10-31	0.0000036	0.0000036	0.0000036	0.0000036	0.000%	248	-36.111%
2025-10-30	0.0000039	0.0000039	0.0000036	0.0000036	-7.692%	511	-36.111%
2025-10-29	0.0000038	0.0000039	0.0000038	0.0000039	+5.405%	568	-41.026%
2025-10-28	0.0000039	0.0000039	0.0000037	0.0000037	-5.128%	52	-37.838%
2025-10-27	0.0000039	0.0000039	0.0000038	0.0000039	0.000%	40	-41.026%
2025-10-26	0.0000039	0.0000039	0.0000039	0.0000039	0.000%	118	-41.026%
2025-10-25	0.0000041	0.0000041	0.0000039	0.0000039	-9.302%	0.004	-41.026%
2025-10-24	0.0000042	0.0000043	0.0000040	0.0000043	+19.444%	74	-46.512%
2025-10-23	0.0000036	0.0000037	0.0000036	0.0000036	0.000%	39	-36.111%
2025-10-22	0.0000036	0.0000036	0.0000036	0.0000036	-2.703%	31	-36.111%
2025-10-21	0.0000037	0.0000037	0.0000036	0.0000037	0.000%	32	-37.838%
2025-10-20	0.0000037	0.0000037	0.0000037	0.0000037	0.000%	47	-37.838%
2025-10-19	0.0000036	0.0000037	0.0000036	0.0000037	+2.778%	72	-37.838%
2025-10-18	0.0000036	0.0000037	0.0000036	0.0000036	-2.703%	49	-36.111%
2025-10-17	0.0000037	0.0000037	0.0000037	0.0000037	+2.778%	0.001	-37.838%
2025-10-16	0.0000037	0.0000037	0.0000036	0.0000036	0.000%	49	-36.111%
2025-10-15	0.0000038	0.0000038	0.0000036	0.0000036	-2.703%	16	-36.111%
2025-10-14	0.0000039	0.0000039	0.0000037	0.0000037	-5.128%	0.008	-37.838%
2025-10-13	0.0000039	0.0000039	0.0000039	0.0000039	+11.429%	0.005	-41.026%
2025-10-12	0.0000034	0.0000035	0.0000034	0.0000035	+9.375%	17	-34.286%
2025-10-11	0.0000034	0.0000034	0.0000031	0.0000032	0.000%	114	-28.125%
2025-10-10	0.0000047	0.0000048	0.0000022	0.0000032	-30.435%	44	-28.125%
2025-10-09	0.0000047	0.0000047	0.0000046	0.0000046	-2.128%	23	-50.000%
2025-10-08	0.0000046	0.0000047	0.0000045	0.0000047	+4.444%	24	-51.064%
2025-10-07	0.0000046	0.0000046	0.0000045	0.0000045	-2.174%	49	-48.889%
2025-10-06	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	8	-50.000%
2025-10-05	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	25	-50.000%
2025-10-04	0.0000046	0.0000046	0.0000046	0.0000046	0.000%	50	-50.000%
2025-10-03	0.0000046	0.0000046	0.0000046	0.0000046	-2.128%	59	-50.000%
2025-10-02	0.0000047	0.0000047	0.0000046	0.0000047	0.000%	124	-51.064%
2025-10-01	0.0000047	0.0000047	0.0000047	0.0000047	0.000%	161	-51.064%
2025-09-30	0.0000046	0.0000047	0.0000046	0.0000047	+2.174%	43	-51.064%
2025-09-29	0.0000047	0.0000047	0.0000046	0.0000046	-2.128%	137	-50.000%
2025-09-28	0.0000047	0.0000047	0.0000047	0.0000047	-2.083%	82	-51.064%
2025-09-27	0.0000048	0.0000048	0.0000048	0.0000048	+2.128%	9	-52.083%
2025-09-26	0.0000046	0.0000047	0.0000046	0.0000047	+2.174%	28	-51.064%
2025-09-25	0.0000047	0.0000047	0.0000046	0.0000046	-4.167%	220	-50.000%
2025-09-24	0.0000048	0.0000049	0.0000047	0.0000048	0.000%	179	-52.083%
2025-09-23	0.0000047	0.0000048	0.0000047	0.0000048	+2.128%	108	-52.083%
2025-09-22	0.0000051	0.0000051	0.0000047	0.0000047	-9.615%	81	-51.064%
2025-09-19	0.0000052	0.0000052	0.0000052	0.0000052	0.000%	10	-55.769%
2025-09-18	0.0000052	0.0000052	0.0000052	0.0000052	+1.961%	10	-55.769%
2025-09-17	0.0000050	0.0000051	0.0000050	0.0000051	+2.000%	93	-54.902%
2025-09-16	0.0000050	0.0000050	0.0000050	0.0000050	0.000%	41	-54.000%
2025-09-15	0.0000052	0.0000052	0.0000050	0.0000050	-5.660%	45	-54.000%
2025-09-14	0.0000054	0.0000054	0.0000053	0.0000053	-1.852%	48	-56.604%
2025-09-13	0.0000054	0.0000054	0.0000054	0.0000054	+1.887%	0.001	-57.407%
2025-09-12	0.0000053	0.0000053	0.0000053	0.0000053	-3.636%	39	-56.604%
2025-09-09	0.0000055	0.0000055	0.0000055	0.0000055	+3.774%	0.001	-58.182%
2025-09-08	0.0000053	0.0000053	0.0000053	0.0000053	+3.922%	60	-56.604%
2025-09-01	0.0000053	0.0000053	0.0000051	0.0000051	-3.774%	29	-54.902%
2025-08-25	0.0000053	0.0000053	0.0000053	0.0000053	-1.852%	0.001	-56.604%
2025-08-23	0.0000054	0.0000054	0.0000054	0.0000054	0.000%	0.001	-57.407%
2025-08-22	0.0000054	0.0000054	0.0000054	0.0000054	+1.887%	49	-57.407%
2025-08-21	0.0000053	0.0000053	0.0000053	0.0000053	+3.922%	25	-56.604%
2025-08-20	0.0000051	0.0000051	0.0000051	0.0000051	-7.273%	0.002	-54.902%
2025-08-19	0.0000051	0.0000055	0.0000051	0.0000055	+5.769%	24	-58.182%
2025-08-18	0.0000053	0.0000054	0.0000031	0.0000052	-3.704%	149	-55.769%
2025-08-17	0.0000054	0.0000055	0.0000054	0.0000054	+1.887%	0.003	-57.407%
2025-08-16	0.0000053	0.0000053	0.0000053	0.0000053	+1.923%	75	-56.604%
2025-08-14	0.0000053	0.0000053	0.0000048	0.0000052	-1.887%	0.003	-55.769%
2025-08-12	0.0000053	0.0000053	0.0000053	0.0000053	+1.923%	75	-56.604%
2025-08-11	0.0000053	0.0000053	0.0000052	0.0000052	-3.704%	0.111	-55.769%
2025-08-08	0.0000051	0.0000054	0.0000051	0.0000054	+5.882%	147	-57.407%
2025-08-01	0.0000049	0.0000051	0.0000047	0.0000051	+2.000%	0.003	-54.902%
2025-07-30	0.0000050	0.0000050	0.0000050	0.0000050	-3.846%	0.002	-54.000%
2025-07-29	0.0000052	0.0000052	0.0000052	0.0000052	+13.043%	0.021	-55.769%
2025-07-28	0.0000053	0.0000053	0.0000046	0.0000046	-14.815%	0.005	-50.000%
2025-07-26	0.0000054	0.0000054	0.0000054	0.0000054	-1.818%	0.001	-57.407%
2025-07-25	0.0000056	0.0000056	0.0000055	0.0000055	+5.769%	0.002	-58.182%
2025-07-24	0.0000058	0.0000058	0.0000052	0.0000052	-10.345%	0.051	-55.769%
2025-07-23	0.0000060	0.0000060	0.0000054	0.0000058	-3.333%	0.012	-60.345%
2025-07-22	0.0000060	0.0000060	0.0000060	0.0000060	-3.226%	0.007	-61.667%
2025-07-21	0.0000059	0.0000066	0.0000055	0.0000062	+3.333%	154	-62.903%
2025-07-20	0.0000060	0.0000060	0.0000060	0.0000060	+5.263%	10	-61.667%
2025-07-19	0.0000056	0.0000057	0.0000055	0.0000057	-1.724%	11	-59.649%
2025-07-18	0.0000058	0.0000061	0.0000053	0.0000058	+3.571%	131	-60.345%
2025-07-16	0.0000057	0.0000057	0.0000056	0.0000056	0.000%	91	-58.929%
2025-07-15	0.0000054	0.0000056	0.0000054	0.0000056	+5.660%	34	-58.929%
2025-07-14	0.0000055	0.0000055	0.0000053	0.0000053	-5.357%	12	-56.604%
2025-07-13	0.0000055	0.0000057	0.0000055	0.0000056	+1.818%	39	-58.929%
2025-07-12	0.0000056	0.0000057	0.0000054	0.0000055	-5.172%	0.013	-58.182%
2025-07-11	0.0000058	0.0000058	0.0000058	0.0000058	+5.455%	69	-60.345%
2025-07-10	0.0000057	0.0000057	0.0000055	0.0000055	-1.786%	0.003	-58.182%
2025-07-07	0.0000056	0.0000056	0.0000056	0.0000056	+1.818%	0.001	-58.929%
2025-07-06	0.0000056	0.0000056	0.0000055	0.0000055	-1.786%	4	-58.182%
2025-07-05	0.0000054	0.0000056	0.0000054	0.0000056	-3.448%	0.004	-58.929%
2025-07-04	0.0000058	0.0000058	0.0000058	0.0000058	0.000%	0.001	-60.345%
2025-07-03	0.0000058	0.0000058	0.0000056	0.0000058	0.000%	138	-60.345%
2025-07-02	0.0000054	0.0000058	0.0000054	0.0000058	0.000%	237	-60.345%
2025-06-30	0.0000058	0.0000058	0.0000058	0.0000058	0.000%	12	-60.345%
2025-06-29	0.0000058	0.0000058	0.0000058	0.0000058	+1.754%	12	-60.345%
2025-06-27	0.0000057	0.0000057	0.0000057	0.0000057	+1.786%	0.003	-59.649%
2025-06-26	0.0000056	0.0000056	0.0000056	0.0000056	-3.448%	0.001	-58.929%
2025-06-25	0.0000058	0.0000058	0.0000058	0.0000058	-1.695%	0.001	-60.345%
2025-06-24	0.0000059	0.0000059	0.0000058	0.0000059	+7.273%	128	-61.017%
2025-06-22	0.0000056	0.0000056	0.0000055	0.0000055	-3.509%	14	-58.182%
2025-06-21	0.0000058	0.0000058	0.0000056	0.0000057	-3.390%	78	-59.649%
2025-06-20	0.0000060	0.0000060	0.0000059	0.0000059	-3.279%	0.06	-61.017%
2025-06-18	0.0000062	0.0000062	0.0000058	0.0000061	-4.688%	66	-62.295%
2025-06-16	0.0000064	0.0000064	0.0000064	0.0000064	+1.587%	0.001	-64.063%
2025-06-15	0.0000063	0.0000063	0.0000063	0.0000063	-4.545%	0.002	-63.492%
2025-06-14	0.0000066	0.0000066	0.0000066	0.0000066	+3.125%	0.001	-65.152%
2025-06-13	0.0000064	0.0000064	0.0000064	0.0000064	-3.030%	0.001	-64.063%
2025-06-12	0.0000067	0.0000067	0.0000061	0.0000066	+8.197%	0.006	-65.152%
2025-06-10	0.0000067	0.0000067	0.0000061	0.0000061	-7.576%	0.002	-62.295%
2025-06-09	0.0000068	0.0000068	0.0000064	0.0000066	-1.493%	129	-65.152%
2025-06-08	0.0000067	0.0000067	0.0000067	0.0000067	+11.667%	0.001	-65.672%
2025-06-07	0.0000066	0.0000066	0.0000060	0.0000060	-3.226%	0.003	-61.667%
2025-06-06	0.0000072	0.0000072	0.0000057	0.0000062	+10.714%	0.016	-62.903%
2025-06-05	0.0000069	0.0000069	0.0000056	0.0000056	-17.647%	3	-58.929%
2025-06-04	0.0000067	0.0000073	0.0000057	0.0000068	+4.615%	10	-66.176%
2025-06-03	0.0000066	0.0000066	0.0000065	0.0000065	-2.985%	0.002	-64.615%
2025-06-02	0.0000061	0.0000067	0.0000055	0.0000067	+17.544%	0.008	-65.672%
2025-06-01	0.0000061	0.0000061	0.0000057	0.0000057	-1.724%	0.002	-59.649%
2025-05-31	0.0000061	0.0000061	0.0000058	0.0000058	-6.452%	0.008	-60.345%
2025-05-30	0.0000062	0.0000062	0.0000062	0.0000062	-7.463%	0.001	-62.903%
2025-05-29	0.0000067	0.0000067	0.0000067	0.0000067	+3.077%	0.004	-65.672%
2025-05-28	0.0000064	0.0000065	0.0000064	0.0000065	+10.169%	0.012	-64.615%
2025-05-26	0.0000059	0.0000059	0.0000059	0.0000059	0.000%	0.004	-61.017%
2025-05-25	0.0000059	0.0000059	0.0000057	0.0000059	-7.812%	0.007	-61.017%
2025-05-23	0.0000064	0.0000064	0.0000064	0.0000064	+10.345%	0.001	-64.063%
2025-05-20	0.0000061	0.0000061	0.0000057	0.0000058	-10.769%	0.018	-60.345%
2025-05-19	0.0000065	0.0000065	0.0000065	0.0000065	+3.175%	0.001	-64.615%
2025-05-18	0.0000063	0.0000063	0.0000063	0.0000063	+6.780%	0.001	-63.492%
2025-05-17	0.0000059	0.0000059	0.0000057	0.0000059	+3.509%	0.012	-61.017%
2025-05-16	0.0000061	0.0000062	0.0000057	0.0000057	+1.786%	0.013	-59.649%
2025-05-15	0.0000064	0.0000064	0.0000052	0.0000056	-18.841%	0.011	-58.929%
2025-05-14	0.0000068	0.0000069	0.0000068	0.0000069	+6.154%	5	-66.667%
2025-05-10	0.0000063	0.0000065	0.0000060	0.0000065	+6.557%	0.008	-64.615%
2025-05-09	0.0000059	0.0000061	0.0000059	0.0000061	+12.963%	0.003	-62.295%
2025-05-08	0.0000053	0.0000054	0.0000052	0.0000054	+10.204%	0.005	-57.407%
2025-05-07	0.0000050	0.0000050	0.0000049	0.0000049	+19.512%	0.006	-53.061%
2025-05-06	0.0000052	0.0000052	0.0000031	0.0000041	-21.154%	0.045	-43.902%
2025-05-05	0.0000052	0.0000053	0.0000032	0.0000052	+4.000%	0.011	-55.769%
2025-05-04	0.0000053	0.0000053	0.0000050	0.0000050	+138.095%	0.009	-54.000%
2025-05-03	0.0000055	0.0000055	0.0000021	0.0000021	-62.500%	0.023	+9.524%
2025-04-29	0.0000059	0.0000059	0.0000056	0.0000056	-1.754%	0.009	-58.929%
2025-04-28	0.0000056	0.0000057	0.0000056	0.0000057	+216.667%	0.004	-59.649%
2025-04-26	0.0000057	0.0000059	0.0000018	0.0000018	-67.857%	18	+27.778%
2025-04-25	0.0000057	0.0000057	0.0000055	0.0000056	0.000%	18	-58.929%
2025-04-24	0.0000056	0.0000056	0.0000054	0.0000056	+1.818%	0.008	-58.929%
2025-04-23	0.0000054	0.0000055	0.0000052	0.0000055	+5.769%	0.007	-58.182%
2025-04-22	0.0000053	0.0000053	0.0000019	0.0000052	-3.704%	0.046	-55.769%
2025-04-21	0.0000055	0.0000056	0.0000037	0.0000054	-1.818%	0.006	-57.407%
2025-04-20	0.0000055	0.0000056	0.0000054	0.0000055	+1.852%	0.016	-58.182%
2025-04-19	0.0000052	0.0000054	0.0000052	0.0000054	+1.887%	107	-57.407%
2025-04-16	0.0000053	0.0000053	0.0000053	0.0000053	+3.922%	0.003	-56.604%
2025-04-15	0.0000054	0.0000054	0.0000049	0.0000051	+4.082%	0.005	-54.902%
2025-04-14	0.0000049	0.0000049	0.0000049	0.0000049	-5.769%	0.002	-53.061%
2025-04-13	0.0000052	0.0000052	0.0000052	0.0000052	0.000%	14	-55.769%
2025-04-12	0.0000052	0.0000052	0.0000052	0.0000052	+1.961%	14	-55.769%
2025-04-09	0.0000050	0.0000051	0.0000046	0.0000051	+6.250%	157	-54.902%
2025-04-08	0.0000050	0.0000050	0.0000048	0.0000048	-4.000%	0.005	-52.083%
2025-04-07	0.0000050	0.0000051	0.0000047	0.0000050	+2.041%	0.021	-54.000%
2025-04-06	0.0000052	0.0000052	0.0000049	0.0000049	-2.000%	0.014	-53.061%
2025-04-03	0.0000054	0.0000055	0.0000049	0.0000050	+4.167%	0.021	-54.000%
2025-04-02	0.0000056	0.0000056	0.0000047	0.0000048	-14.286%	10	-52.083%
2025-04-01	0.0000059	0.0000059	0.0000056	0.0000056	-1.754%	10	-58.929%
2025-03-31	0.0000057	0.0000057	0.0000056	0.0000057	0.000%	0.025	-59.649%
2025-03-30	0.0000057	0.0000057	0.0000056	0.0000057	+1.786%	0.031	-59.649%
2025-03-29	0.0000058	0.0000059	0.0000056	0.0000056	-12.500%	0.149	-58.929%
2025-03-27	0.0000064	0.0000064	0.0000062	0.0000064	0.000%	0.006	-64.063%
2025-03-26	0.0000064	0.0000064	0.0000064	0.0000064	0.000%	0.001	-64.063%
2025-03-25	0.0000064	0.0000064	0.0000058	0.0000064	0.000%	0.004	-64.063%
2025-03-24	0.0000063	0.0000064	0.0000063	0.0000064	0.000%	10	-64.063%
2025-03-23	0.0000064	0.0000064	0.0000064	0.0000064	+326.667%	0.002	-64.063%
2025-03-22	0.0000064	0.0000064	0.0000015	0.0000015	-75.410%	0.002	+53.333%
2025-03-21	0.0000062	0.0000062	0.0000061	0.0000061	-1.613%	0.003	-62.295%
2025-03-20	0.0000062	0.0000062	0.0000062	0.0000062	-1.587%	0.001	-62.903%
2025-03-19	0.0000064	0.0000064	0.0000063	0.0000063	+1.613%	0.005	-63.492%
2025-03-17	0.0000062	0.0000063	0.0000060	0.0000062	0.000%	0.005	-62.903%
2025-03-16	0.0000063	0.0000063	0.0000062	0.0000062	+1.639%	0.006	-62.903%
2025-03-15	0.0000062	0.0000062	0.0000061	0.0000061	-4.688%	0.027	-62.295%
2025-03-14	0.0000064	0.0000064	0.0000064	0.0000064	+4.918%	0.001	-64.063%
2025-03-13	0.0000061	0.0000061	0.0000060	0.0000061	-4.688%	27	-62.295%
2025-03-12	0.0000064	0.0000064	0.0000064	0.0000064	+12.281%	0.001	-64.063%
2025-03-11	0.0000061	0.0000061	0.0000057	0.0000057	-5.000%	0.004	-59.649%
2025-03-10	0.0000060	0.0000060	0.0000058	0.0000060	+1.695%	0.015	-61.667%
2025-03-09	0.0000061	0.0000061	0.0000057	0.0000059	-6.349%	0.061	-61.017%
2025-03-08	0.0000063	0.0000063	0.0000062	0.0000063	-4.545%	0.007	-63.492%
2025-03-07	0.0000062	0.0000066	0.0000062	0.0000066	+3.125%	0.015	-65.152%
2025-03-06	0.0000064	0.0000064	0.0000064	0.0000064	0.000%	0.001	-64.063%
2025-03-05	0.0000064	0.0000064	0.0000063	0.0000064	+4.918%	0.016	-64.063%
2025-03-04	0.0000064	0.0000067	0.0000060	0.0000061	-7.576%	0.015	-62.295%
2025-03-03	0.0000071	0.0000071	0.0000066	0.0000066	-8.333%	0.006	-65.152%
2025-03-01	0.0000072	0.0000072	0.0000072	0.0000072	-2.703%	0.001	-68.056%
2025-02-28	0.0000074	0.0000074	0.0000074	0.0000074	-1.333%	0.002	-68.919%
2025-02-26	0.0000072	0.0000075	0.0000071	0.0000075	+10.294%	2	-69.333%
2025-02-25	0.0000063	0.0000068	0.0000063	0.0000068	+7.937%	128	-66.176%
2025-02-24	0.0000071	0.0000071	0.0000063	0.0000063	-16.000%	0.016	-63.492%
2025-02-22	0.0000074	0.0000075	0.0000074	0.0000075	+20.968%	11	-69.333%
2025-02-21	0.0000074	0.0000074	0.0000062	0.0000062	-11.429%	0.009	-62.903%
2025-02-19	0.0000070	0.0000071	0.0000070	0.0000070	0.000%	0.006	-67.143%
2025-02-18	0.0000072	0.0000072	0.0000063	0.0000070	-5.405%	15	-67.143%
2025-02-11	0.0000074	0.0000074	0.0000074	0.0000074	+4.225%	0.001	-68.919%
2025-02-10	0.0000071	0.0000071	0.0000071	0.0000071	+12.698%	0.001	-67.606%
2025-02-09	0.0000071	0.0000072	0.0000063	0.0000063	-7.353%	0.005	-63.492%
2025-02-08	0.0000068	0.0000068	0.0000068	0.0000068	+3.030%	0.001	-66.176%
2025-02-07	0.0000066	0.0000066	0.0000060	0.0000066	-5.714%	0.003	-65.152%
2025-02-06	0.0000071	0.0000071	0.0000059	0.0000070	-1.408%	0.003	-67.143%
2025-02-05	0.0000072	0.0000072	0.0000071	0.0000071	-1.389%	11	-67.606%
2025-02-04	0.0000072	0.0000072	0.0000072	0.0000072	+2.857%	0.001	-68.056%
2025-02-03	0.0000072	0.0000072	0.0000063	0.0000070	-14.634%	0.01	-67.143%
2025-02-02	0.0000090	0.0000090	0.0000081	0.0000082	-9.890%	23	-71.951%
2025-02-01	0.0000100	0.0000100	0.0000090	0.0000091	-7.143%	0.034	-74.725%
2025-01-31	0.0000096	0.0000098	0.0000096	0.0000098	+12.644%	21	-76.531%
2025-01-29	0.0000086	0.0000087	0.0000086	0.0000087	+1.163%	0.004	-73.563%
2025-01-28	0.0000088	0.0000088	0.0000086	0.0000086	-5.495%	0.003	-73.256%
2025-01-27	0.0000093	0.0000093	0.0000088	0.0000091	-3.191%	22	-74.725%
2025-01-25	0.0000096	0.0000096	0.0000094	0.0000094	0.000%	173	-75.532%
2025-01-24	0.0000096	0.0000099	0.0000094	0.0000094	-2.083%	1,337	-75.532%
2025-01-23	0.0000096	0.0000097	0.0000096	0.0000096	-4.000%	104	-76.042%
2025-01-22	0.0000099	0.0000100	0.0000099	0.0000100	+4.167%	156	-77.000%
2025-01-20	0.0000097	0.0000097	0.0000090	0.0000096	-5.882%	227	-76.042%
2025-01-19	0.0000104	0.0000104	0.0000095	0.0000102	-2.857%	54	-77.451%
2025-01-18	0.0000107	0.0000107	0.0000104	0.0000105	-7.080%	0.005	-78.095%
2025-01-15	0.0000113	0.0000113	0.0000113	0.0000113	+0.893%	39	-79.646%

.dark-mode .xGfjyW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xGfjyW{ color: #333333; background-color: white; border: 2px solid #333333; }APEBTCAPEcoin / Bitcoincrypto HitBTC

APEBTC
APEcoin / Bitcoin
crypto HitBTC