Dark

APEBTC
APEcoin / Bitcoin
crypto HitBTC

Real-time

Jul 10, 2025 11:53:00 PM EDT

0.00000580BTC+5.455%(+0.00000030)00

0.00000560Bid 0.00000760Ask 0.00000200Spread

Composite
0.00000570 Binance
0.00000570 HitBTC
0.00000580

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-11	0.0000058	0.0000058	0.0000058	0.0000058	+5.455%	0.001	0.000%
2025-07-10	0.0000057	0.0000057	0.0000055	0.0000055	-1.786%	0.003	+5.455%
2025-07-07	0.0000056	0.0000056	0.0000056	0.0000056	+1.818%	0.001	+3.571%
2025-07-06	0.0000056	0.0000056	0.0000055	0.0000055	-1.786%	4	+5.455%
2025-07-05	0.0000054	0.0000056	0.0000054	0.0000056	-3.448%	0.004	+3.571%
2025-07-04	0.0000058	0.0000058	0.0000058	0.0000058	0.000%	0.001	0.000%
2025-07-03	0.0000058	0.0000058	0.0000056	0.0000058	0.000%	138	0.000%
2025-07-02	0.0000054	0.0000058	0.0000054	0.0000058	0.000%	237	0.000%
2025-06-30	0.0000058	0.0000058	0.0000058	0.0000058	0.000%	12	0.000%
2025-06-29	0.0000058	0.0000058	0.0000058	0.0000058	+1.754%	12	0.000%
2025-06-27	0.0000057	0.0000057	0.0000057	0.0000057	+1.786%	0.003	+1.754%
2025-06-26	0.0000056	0.0000056	0.0000056	0.0000056	-3.448%	0.001	+3.571%
2025-06-25	0.0000058	0.0000058	0.0000058	0.0000058	-1.695%	0.001	0.000%
2025-06-24	0.0000059	0.0000059	0.0000058	0.0000059	+7.273%	128	-1.695%
2025-06-22	0.0000056	0.0000056	0.0000055	0.0000055	-3.509%	14	+5.455%
2025-06-21	0.0000058	0.0000058	0.0000056	0.0000057	-3.390%	78	+1.754%
2025-06-20	0.0000060	0.0000060	0.0000059	0.0000059	-3.279%	0.06	-1.695%
2025-06-18	0.0000062	0.0000062	0.0000058	0.0000061	-4.688%	66	-4.918%
2025-06-16	0.0000064	0.0000064	0.0000064	0.0000064	+1.587%	0.001	-9.375%
2025-06-15	0.0000063	0.0000063	0.0000063	0.0000063	-4.545%	0.002	-7.937%
2025-06-14	0.0000066	0.0000066	0.0000066	0.0000066	+3.125%	0.001	-12.121%
2025-06-13	0.0000064	0.0000064	0.0000064	0.0000064	-3.030%	0.001	-9.375%
2025-06-12	0.0000067	0.0000067	0.0000061	0.0000066	+8.197%	0.006	-12.121%
2025-06-10	0.0000067	0.0000067	0.0000061	0.0000061	-7.576%	0.002	-4.918%
2025-06-09	0.0000068	0.0000068	0.0000064	0.0000066	-1.493%	129	-12.121%
2025-06-08	0.0000067	0.0000067	0.0000067	0.0000067	+11.667%	0.001	-13.433%
2025-06-07	0.0000066	0.0000066	0.0000060	0.0000060	-3.226%	0.003	-3.333%
2025-06-06	0.0000072	0.0000072	0.0000057	0.0000062	+10.714%	0.016	-6.452%
2025-06-05	0.0000069	0.0000069	0.0000056	0.0000056	-17.647%	3	+3.571%
2025-06-04	0.0000067	0.0000073	0.0000057	0.0000068	+4.615%	10	-14.706%
2025-06-03	0.0000066	0.0000066	0.0000065	0.0000065	-2.985%	0.002	-10.769%
2025-06-02	0.0000061	0.0000067	0.0000055	0.0000067	+17.544%	0.008	-13.433%
2025-06-01	0.0000061	0.0000061	0.0000057	0.0000057	-1.724%	0.002	+1.754%
2025-05-31	0.0000061	0.0000061	0.0000058	0.0000058	-6.452%	0.008	0.000%
2025-05-30	0.0000062	0.0000062	0.0000062	0.0000062	-7.463%	0.001	-6.452%
2025-05-29	0.0000067	0.0000067	0.0000067	0.0000067	+3.077%	0.004	-13.433%
2025-05-28	0.0000064	0.0000065	0.0000064	0.0000065	+10.169%	0.012	-10.769%
2025-05-26	0.0000059	0.0000059	0.0000059	0.0000059	0.000%	0.004	-1.695%
2025-05-25	0.0000059	0.0000059	0.0000057	0.0000059	-7.812%	0.007	-1.695%
2025-05-23	0.0000064	0.0000064	0.0000064	0.0000064	+10.345%	0.001	-9.375%
2025-05-20	0.0000061	0.0000061	0.0000057	0.0000058	-10.769%	0.018	0.000%
2025-05-19	0.0000065	0.0000065	0.0000065	0.0000065	+3.175%	0.001	-10.769%
2025-05-18	0.0000063	0.0000063	0.0000063	0.0000063	+6.780%	0.001	-7.937%
2025-05-17	0.0000059	0.0000059	0.0000057	0.0000059	+3.509%	0.012	-1.695%
2025-05-16	0.0000061	0.0000062	0.0000057	0.0000057	+1.786%	0.013	+1.754%
2025-05-15	0.0000064	0.0000064	0.0000052	0.0000056	-18.841%	0.011	+3.571%
2025-05-14	0.0000068	0.0000069	0.0000068	0.0000069	+6.154%	5	-15.942%
2025-05-10	0.0000063	0.0000065	0.0000060	0.0000065	+6.557%	0.008	-10.769%
2025-05-09	0.0000059	0.0000061	0.0000059	0.0000061	+12.963%	0.003	-4.918%
2025-05-08	0.0000053	0.0000054	0.0000052	0.0000054	+10.204%	0.005	+7.407%
2025-05-07	0.0000050	0.0000050	0.0000049	0.0000049	+19.512%	0.006	+18.367%
2025-05-06	0.0000052	0.0000052	0.0000031	0.0000041	-21.154%	0.045	+41.463%
2025-05-05	0.0000052	0.0000053	0.0000032	0.0000052	+4.000%	0.011	+11.538%
2025-05-04	0.0000053	0.0000053	0.0000050	0.0000050	+138.095%	0.009	+16.000%
2025-05-03	0.0000055	0.0000055	0.0000021	0.0000021	-62.500%	0.023	+176.190%
2025-04-29	0.0000059	0.0000059	0.0000056	0.0000056	-1.754%	0.009	+3.571%
2025-04-28	0.0000056	0.0000057	0.0000056	0.0000057	+216.667%	0.004	+1.754%
2025-04-26	0.0000057	0.0000059	0.0000018	0.0000018	-67.857%	18	+222.222%
2025-04-25	0.0000057	0.0000057	0.0000055	0.0000056	0.000%	18	+3.571%
2025-04-24	0.0000056	0.0000056	0.0000054	0.0000056	+1.818%	0.008	+3.571%
2025-04-23	0.0000054	0.0000055	0.0000052	0.0000055	+5.769%	0.007	+5.455%
2025-04-22	0.0000053	0.0000053	0.0000019	0.0000052	-3.704%	0.046	+11.538%
2025-04-21	0.0000055	0.0000056	0.0000037	0.0000054	-1.818%	0.006	+7.407%
2025-04-20	0.0000055	0.0000056	0.0000054	0.0000055	+1.852%	0.016	+5.455%
2025-04-19	0.0000052	0.0000054	0.0000052	0.0000054	+1.887%	107	+7.407%
2025-04-16	0.0000053	0.0000053	0.0000053	0.0000053	+3.922%	0.003	+9.434%
2025-04-15	0.0000054	0.0000054	0.0000049	0.0000051	+4.082%	0.005	+13.725%
2025-04-14	0.0000049	0.0000049	0.0000049	0.0000049	-5.769%	0.002	+18.367%
2025-04-13	0.0000052	0.0000052	0.0000052	0.0000052	0.000%	14	+11.538%
2025-04-12	0.0000052	0.0000052	0.0000052	0.0000052	+1.961%	14	+11.538%
2025-04-09	0.0000050	0.0000051	0.0000046	0.0000051	+6.250%	157	+13.725%
2025-04-08	0.0000050	0.0000050	0.0000048	0.0000048	-4.000%	0.005	+20.833%
2025-04-07	0.0000050	0.0000051	0.0000047	0.0000050	+2.041%	0.021	+16.000%
2025-04-06	0.0000052	0.0000052	0.0000049	0.0000049	-2.000%	0.014	+18.367%
2025-04-03	0.0000054	0.0000055	0.0000049	0.0000050	+4.167%	0.021	+16.000%
2025-04-02	0.0000056	0.0000056	0.0000047	0.0000048	-14.286%	10	+20.833%
2025-04-01	0.0000059	0.0000059	0.0000056	0.0000056	-1.754%	10	+3.571%
2025-03-31	0.0000057	0.0000057	0.0000056	0.0000057	0.000%	0.025	+1.754%
2025-03-30	0.0000057	0.0000057	0.0000056	0.0000057	+1.786%	0.031	+1.754%
2025-03-29	0.0000058	0.0000059	0.0000056	0.0000056	-12.500%	0.149	+3.571%
2025-03-27	0.0000064	0.0000064	0.0000062	0.0000064	0.000%	0.006	-9.375%
2025-03-26	0.0000064	0.0000064	0.0000064	0.0000064	0.000%	0.001	-9.375%
2025-03-25	0.0000064	0.0000064	0.0000058	0.0000064	0.000%	0.004	-9.375%
2025-03-24	0.0000063	0.0000064	0.0000063	0.0000064	0.000%	10	-9.375%
2025-03-23	0.0000064	0.0000064	0.0000064	0.0000064	+326.667%	0.002	-9.375%
2025-03-22	0.0000064	0.0000064	0.0000015	0.0000015	-75.410%	0.002	+286.667%
2025-03-21	0.0000062	0.0000062	0.0000061	0.0000061	-1.613%	0.003	-4.918%
2025-03-20	0.0000062	0.0000062	0.0000062	0.0000062	-1.587%	0.001	-6.452%
2025-03-19	0.0000064	0.0000064	0.0000063	0.0000063	+1.613%	0.005	-7.937%
2025-03-17	0.0000062	0.0000063	0.0000060	0.0000062	0.000%	0.005	-6.452%
2025-03-16	0.0000063	0.0000063	0.0000062	0.0000062	+1.639%	0.006	-6.452%
2025-03-15	0.0000062	0.0000062	0.0000061	0.0000061	-4.688%	0.027	-4.918%
2025-03-14	0.0000064	0.0000064	0.0000064	0.0000064	+4.918%	0.001	-9.375%
2025-03-13	0.0000061	0.0000061	0.0000060	0.0000061	-4.688%	27	-4.918%
2025-03-12	0.0000064	0.0000064	0.0000064	0.0000064	+12.281%	0.001	-9.375%
2025-03-11	0.0000061	0.0000061	0.0000057	0.0000057	-5.000%	0.004	+1.754%
2025-03-10	0.0000060	0.0000060	0.0000058	0.0000060	+1.695%	0.015	-3.333%
2025-03-09	0.0000061	0.0000061	0.0000057	0.0000059	-6.349%	0.061	-1.695%
2025-03-08	0.0000063	0.0000063	0.0000062	0.0000063	-4.545%	0.007	-7.937%
2025-03-07	0.0000062	0.0000066	0.0000062	0.0000066	+3.125%	0.015	-12.121%
2025-03-06	0.0000064	0.0000064	0.0000064	0.0000064	0.000%	0.001	-9.375%
2025-03-05	0.0000064	0.0000064	0.0000063	0.0000064	+4.918%	0.016	-9.375%
2025-03-04	0.0000064	0.0000067	0.0000060	0.0000061	-7.576%	0.015	-4.918%
2025-03-03	0.0000071	0.0000071	0.0000066	0.0000066	-8.333%	0.006	-12.121%
2025-03-01	0.0000072	0.0000072	0.0000072	0.0000072	-2.703%	0.001	-19.444%
2025-02-28	0.0000074	0.0000074	0.0000074	0.0000074	-1.333%	0.002	-21.622%
2025-02-26	0.0000072	0.0000075	0.0000071	0.0000075	+10.294%	2	-22.667%
2025-02-25	0.0000063	0.0000068	0.0000063	0.0000068	+7.937%	128	-14.706%
2025-02-24	0.0000071	0.0000071	0.0000063	0.0000063	-16.000%	0.016	-7.937%
2025-02-22	0.0000074	0.0000075	0.0000074	0.0000075	+20.968%	11	-22.667%
2025-02-21	0.0000074	0.0000074	0.0000062	0.0000062	-11.429%	0.009	-6.452%
2025-02-19	0.0000070	0.0000071	0.0000070	0.0000070	0.000%	0.006	-17.143%
2025-02-18	0.0000072	0.0000072	0.0000063	0.0000070	-5.405%	15	-17.143%
2025-02-11	0.0000074	0.0000074	0.0000074	0.0000074	+4.225%	0.001	-21.622%
2025-02-10	0.0000071	0.0000071	0.0000071	0.0000071	+12.698%	0.001	-18.310%
2025-02-09	0.0000071	0.0000072	0.0000063	0.0000063	-7.353%	0.005	-7.937%
2025-02-08	0.0000068	0.0000068	0.0000068	0.0000068	+3.030%	0.001	-14.706%
2025-02-07	0.0000066	0.0000066	0.0000060	0.0000066	-5.714%	0.003	-12.121%
2025-02-06	0.0000071	0.0000071	0.0000059	0.0000070	-1.408%	0.003	-17.143%
2025-02-05	0.0000072	0.0000072	0.0000071	0.0000071	-1.389%	11	-18.310%
2025-02-04	0.0000072	0.0000072	0.0000072	0.0000072	+2.857%	0.001	-19.444%
2025-02-03	0.0000072	0.0000072	0.0000063	0.0000070	-14.634%	0.01	-17.143%
2025-02-02	0.0000090	0.0000090	0.0000081	0.0000082	-9.890%	23	-29.268%
2025-02-01	0.0000100	0.0000100	0.0000090	0.0000091	-7.143%	0.034	-36.264%
2025-01-31	0.0000096	0.0000098	0.0000096	0.0000098	+12.644%	21	-40.816%
2025-01-29	0.0000086	0.0000087	0.0000086	0.0000087	+1.163%	0.004	-33.333%
2025-01-28	0.0000088	0.0000088	0.0000086	0.0000086	-5.495%	0.003	-32.558%
2025-01-27	0.0000093	0.0000093	0.0000088	0.0000091	-3.191%	22	-36.264%
2025-01-25	0.0000096	0.0000096	0.0000094	0.0000094	0.000%	173	-38.298%
2025-01-24	0.0000096	0.0000099	0.0000094	0.0000094	-2.083%	1,337	-38.298%
2025-01-23	0.0000096	0.0000097	0.0000096	0.0000096	-4.000%	104	-39.583%
2025-01-22	0.0000099	0.0000100	0.0000099	0.0000100	+4.167%	156	-42.000%
2025-01-20	0.0000097	0.0000097	0.0000090	0.0000096	-5.882%	227	-39.583%
2025-01-19	0.0000104	0.0000104	0.0000095	0.0000102	-2.857%	54	-43.137%
2025-01-18	0.0000107	0.0000107	0.0000104	0.0000105	-7.080%	0.005	-44.762%
2025-01-15	0.0000113	0.0000113	0.0000113	0.0000113	+0.893%	39	-48.673%
2025-01-14	0.0000108	0.0000112	0.0000108	0.0000112	+4.673%	53	-48.214%
2025-01-13	0.0000114	0.0000114	0.0000106	0.0000107	-16.406%	52	-45.794%
2024-12-29	0.0000129	0.0000129	0.0000128	0.0000128	-36.000%	81	-54.688%
2024-12-25	0.0000130	0.0000200	0.0000116	0.0000200	+66.667%	0.03	-71.000%
2024-12-24	0.0000130	0.0000140	0.0000120	0.0000120	-7.692%	0.015	-51.667%
2024-12-23	0.0000120	0.0000140	0.0000109	0.0000130	+18.182%	0.103	-55.385%
2024-12-22	0.0000119	0.0000130	0.0000110	0.0000110	-5.983%	2	-47.273%
2024-12-21	0.0000130	0.0000130	0.0000109	0.0000117	-2.500%	53	-50.427%
2024-12-20	0.0000119	0.0000130	0.0000107	0.0000120	0.000%	0.119	-51.667%
2024-12-19	0.0000130	0.0000130	0.0000118	0.0000120	-9.774%	0.091	-51.667%
2024-12-18	0.0000136	0.0000136	0.0000133	0.0000133	-3.623%	0.009	-56.391%
2024-12-17	0.0000138	0.0000138	0.0000138	0.0000138	+0.730%	0.001	-57.971%
2024-12-12	0.0000160	0.0000160	0.0000137	0.0000137	-6.164%	0.002	-57.664%
2024-12-10	0.0000146	0.0000147	0.0000146	0.0000146	+8.955%	0.006	-60.274%
2024-12-09	0.0000159	0.0000159	0.0000134	0.0000134	-36.493%	0.003	-56.716%
2024-12-04	0.0000196	0.0000211	0.0000193	0.0000211	+18.539%	10	-72.512%
2024-12-03	0.0000175	0.0000180	0.0000170	0.0000178	+37.984%	12	-67.416%
2024-11-26	0.0000170	0.0000173	0.0000129	0.0000129	-1.527%	0.026	-55.039%
2024-11-14	0.0000141	0.0000141	0.0000131	0.0000131	-7.092%	3	-55.725%
2024-11-12	0.0000141	0.0000141	0.0000141	0.0000141	0.000%	3	-58.865%
2024-11-09	0.0000141	0.0000141	0.0000141	0.0000141	0.000%	0.001	-58.865%
2024-10-30	0.0000141	0.0000141	0.0000141	0.0000141	-0.704%	0.001	-58.865%
2024-10-28	0.0000142	0.0000142	0.0000142	0.0000142	-42.742%	5	-59.155%
2024-10-21	0.0000238	0.0000248	0.0000238	0.0000248	+8.772%	0.623	-76.613%
2024-10-20	0.0000228	0.0000228	0.0000228	0.0000228	+145.161%	0.001	-74.561%
2024-10-15	0.0000094	0.0000094	0.0000093	0.0000093	-14.679%	200	-37.634%
2024-09-25	0.0000228	0.0000248	0.0000104	0.0000109	-4.386%	14	-46.789%
2024-09-12	0.0000115	0.0000115	0.0000114	0.0000114	+16.327%	49	-49.123%
2024-08-18	0.0000098	0.0000098	0.0000098	0.0000098	0.000%	0.001	-40.816%
2024-08-05	0.0000100	0.0000100	0.0000098	0.0000098	-2.970%	26	-40.816%
2024-08-04	0.0000101	0.0000101	0.0000101	0.0000101	-0.980%	27	-42.574%
2024-08-03	0.0000103	0.0000103	0.0000102	0.0000102	-7.273%	27	-43.137%
2024-08-01	0.0000110	0.0000110	0.0000110	0.0000110	-3.509%	2	-47.273%
2024-07-29	0.0000114	0.0000114	0.0000114	0.0000114	+0.885%	7	-49.123%
2024-07-25	0.0000118	0.0000118	0.0000113	0.0000113	-5.042%	17	-48.673%
2024-07-23	0.0000119	0.0000119	0.0000119	0.0000119	-0.833%	1	-51.261%
2024-07-22	0.0000120	0.0000120	0.0000120	0.0000120	-0.826%	1	-51.667%
2024-07-21	0.0000121	0.0000121	0.0000121	0.0000121	+0.833%	10	-52.066%
2024-07-15	0.0000122	0.0000122	0.0000120	0.0000120	-1.639%	2	-51.667%
2024-07-14	0.0000123	0.0000123	0.0000122	0.0000122	-0.813%	1	-52.459%
2024-07-13	0.0000124	0.0000124	0.0000123	0.0000123	-0.806%	1	-52.846%
2024-07-11	0.0000125	0.0000125	0.0000124	0.0000124	-0.800%	1	-53.226%
2024-07-05	0.0000133	0.0000133	0.0000121	0.0000125	-7.407%	31	-53.600%
2024-07-04	0.0000135	0.0000135	0.0000135	0.0000135	-40.789%	5	-57.037%
2024-06-29	0.0000156	0.0000228	0.0000156	0.0000228	+46.154%	2	-74.561%
2024-06-26	0.0000156	0.0000156	0.0000156	0.0000156	+10.638%	2	-62.821%
2024-06-20	0.0000141	0.0000141	0.0000141	0.0000141	0.000%	0.169	-58.865%
2024-06-19	0.0000141	0.0000141	0.0000141	0.0000141	+4.444%	0.984	-58.865%
2024-06-18	0.0000150	0.0000150	0.0000133	0.0000135	-15.625%	74	-57.037%
2024-06-14	0.0000160	0.0000160	0.0000160	0.0000160	-5.325%	13	-63.750%
2024-06-08	0.0000172	0.0000172	0.0000154	0.0000169	+4.321%	3	-65.680%
2024-06-07	0.0000162	0.0000162	0.0000162	0.0000162	-9.497%	0.002	-64.198%
2024-05-24	0.0000179	0.0000179	0.0000179	0.0000179	0.000%	0.001	-67.598%
2024-05-16	0.0000179	0.0000179	0.0000179	0.0000179	-5.789%	0.002	-67.598%
2024-05-13	0.0000190	0.0000190	0.0000190	0.0000190	+5.556%	10	-69.474%
2024-05-02	0.0000209	0.0000209	0.0000180	0.0000180	-12.621%	11	-67.778%
2024-04-28	0.0000206	0.0000206	0.0000206	0.0000206	-1.435%	16	-71.845%
2024-04-27	0.0000209	0.0000209	0.0000209	0.0000209	+6.091%	1	-72.249%
2024-04-24	0.0000197	0.0000197	0.0000197	0.0000197	+7.650%	11	-70.558%
2024-04-16	0.0000187	0.0000187	0.0000183	0.0000183	+2.235%	27	-68.306%
2024-04-14	0.0000183	0.0000183	0.0000162	0.0000179	+3.468%	27	-67.598%
2024-04-13	0.0000179	0.0000179	0.0000171	0.0000173	-3.352%	28	-66.474%
2024-04-12	0.0000232	0.0000234	0.0000179	0.0000179	-22.511%	209	-67.598%
2024-04-11	0.0000235	0.0000237	0.0000230	0.0000231	-1.702%	225	-74.892%
2024-04-10	0.0000243	0.0000244	0.0000235	0.0000235	-3.689%	181	-75.319%
2024-04-09	0.0000252	0.0000252	0.0000244	0.0000244	-3.175%	177	-76.230%
2024-04-08	0.0000248	0.0000252	0.0000242	0.0000252	+2.439%	187	-76.984%
2024-04-07	0.0000246	0.0000250	0.0000246	0.0000246	-0.806%	153	-76.423%
2024-04-06	0.0000245	0.0000253	0.0000245	0.0000248	+0.813%	196	-76.613%
2024-04-05	0.0000248	0.0000249	0.0000242	0.0000246	-1.205%	274	-76.423%
2024-04-04	0.0000257	0.0000261	0.0000249	0.0000249	-2.353%	264	-76.707%
2024-04-03	0.0000263	0.0000267	0.0000252	0.0000255	-4.851%	158	-77.255%
2024-04-02	0.0000269	0.0000269	0.0000264	0.0000268	-0.741%	462	-78.358%
2024-04-01	0.0000283	0.0000284	0.0000269	0.0000270	-4.255%	3,788	-78.519%
2024-03-31	0.0000284	0.0000288	0.0000281	0.0000282	-0.353%	3,875	-79.433%
2024-03-30	0.0000287	0.0000287	0.0000283	0.0000283	-1.736%	856	-79.505%
2024-03-29	0.0000289	0.0000291	0.0000285	0.0000288	-0.346%	737	-79.861%
2024-03-28	0.0000287	0.0000291	0.0000284	0.0000289	-0.687%	7,486	-79.931%
2024-03-27	0.0000297	0.0000298	0.0000287	0.0000291	-1.689%	2,050	-80.069%
2024-03-26	0.0000299	0.0000301	0.0000291	0.0000296	+1.024%	5,531	-80.405%
2024-03-25	0.0000303	0.0000304	0.0000290	0.0000293	-1.014%	104	-80.205%
2024-03-24	0.0000296	0.0000296	0.0000296	0.0000296	+0.339%	26	-80.405%
2024-03-23	0.0000292	0.0000297	0.0000292	0.0000295	+0.683%	443	-80.339%
2024-03-22	0.0000286	0.0000294	0.0000285	0.0000293	+0.687%	390	-80.205%
2024-03-21	0.0000290	0.0000291	0.0000288	0.0000291	+1.748%	783	-80.069%
2024-03-20	0.0000291	0.0000291	0.0000283	0.0000286	+0.351%	614	-79.720%
2024-03-19	0.0000279	0.0000294	0.0000279	0.0000285	-3.716%	406	-79.649%
2024-03-18	0.0000309	0.0000309	0.0000294	0.0000296	-4.207%	3,321	-80.405%
2024-03-17	0.0000314	0.0000314	0.0000305	0.0000309	0.000%	529	-81.230%
2024-03-16	0.0000323	0.0000323	0.0000308	0.0000309	-1.278%	42	-81.230%
2024-03-15	0.0000323	0.0000323	0.0000306	0.0000313	-3.395%	33	-81.470%
2024-03-14	0.0000330	0.0000330	0.0000324	0.0000324	-1.818%	166	-82.099%
2024-03-13	0.0000323	0.0000347	0.0000323	0.0000330	+3.448%	91	-82.424%
2024-03-12	0.0000318	0.0000319	0.0000310	0.0000319	-1.543%	53	-81.818%
2024-03-11	0.0000332	0.0000334	0.0000311	0.0000324	-1.520%	1,301	-82.099%
2024-03-10	0.0000331	0.0000343	0.0000325	0.0000329	-1.201%	3,601	-82.371%
2024-03-09	0.0000319	0.0000342	0.0000319	0.0000333	+4.063%	3,693	-82.583%
2024-03-08	0.0000329	0.0000330	0.0000313	0.0000320	-2.736%	7,219	-81.875%
2024-03-07	0.0000335	0.0000336	0.0000327	0.0000329	-1.497%	4,765	-82.371%
2024-03-06	0.0000323	0.0000334	0.0000314	0.0000334	+4.050%	4,801	-82.635%
2024-03-05	0.0000346	0.0000352	0.0000321	0.0000321	-7.493%	3,057	-81.931%
2024-03-04	0.0000355	0.0000365	0.0000334	0.0000347	-5.962%	3,058	-83.285%
2024-03-03	0.0000330	0.0000369	0.0000330	0.0000369	+1.653%	690	-84.282%
2024-03-02	0.0000343	0.0000391	0.0000336	0.0000363	+7.715%	326	-84.022%
2024-03-01	0.0000319	0.0000337	0.0000313	0.0000337	+7.325%	381	-82.789%
2024-02-29	0.0000313	0.0000314	0.0000313	0.0000314	+5.369%	19	-81.529%
2024-02-28	0.0000334	0.0000334	0.0000286	0.0000298	-13.372%	1,089	-80.537%
2024-02-27	0.0000344	0.0000344	0.0000344	0.0000344	-11.568%	0.001	-83.140%
2024-02-26	0.0000367	0.0000389	0.0000367	0.0000389	+13.411%	1,373	-85.090%
2024-02-25	0.0000342	0.0000344	0.0000342	0.0000343	+4.893%	240	-83.090%
2024-02-23	0.0000325	0.0000327	0.0000325	0.0000327	-0.305%	511	-82.263%
2024-02-21	0.0000326	0.0000328	0.0000324	0.0000328	-7.865%	81	-82.317%
2024-02-20	0.0000354	0.0000356	0.0000354	0.0000356	+5.325%	60	-83.708%
2024-02-19	0.0000337	0.0000338	0.0000337	0.0000338	+1.807%	121	-82.840%
2024-02-18	0.0000321	0.0000332	0.0000319	0.0000332	+6.752%	232	-82.530%
2024-02-17	0.0000312	0.0000312	0.0000311	0.0000311	0.000%	20	-81.350%
2024-02-16	0.0000315	0.0000315	0.0000309	0.0000311	-0.321%	80	-81.350%
2024-02-15	0.0000297	0.0000314	0.0000297	0.0000312	+0.645%	909	-81.410%
2024-02-14	0.0000304	0.0000314	0.0000304	0.0000310	+0.977%	118	-81.290%
2024-02-13	0.0000297	0.0000307	0.0000296	0.0000307	+3.716%	3,590	-81.107%
2024-02-12	0.0000296	0.0000298	0.0000295	0.0000296	0.000%	161	-80.405%
2024-02-11	0.0000301	0.0000304	0.0000296	0.0000296	-1.661%	42	-80.405%
2024-02-10	0.0000304	0.0000304	0.0000300	0.0000301	-0.331%	858	-80.731%
2024-02-09	0.0000311	0.0000311	0.0000302	0.0000302	-2.581%	132	-80.795%
2024-02-08	0.0000310	0.0000310	0.0000310	0.0000310	-1.587%	0.1	-81.290%
2024-02-07	0.0000316	0.0000317	0.0000312	0.0000315	0.000%	994	-81.587%
2024-02-06	0.0000323	0.0000324	0.0000315	0.0000315	-2.174%	1,419	-81.587%
2024-02-05	0.0000319	0.0000322	0.0000315	0.0000322	+1.258%	532	-81.988%
2024-02-04	0.0000322	0.0000322	0.0000317	0.0000318	-2.154%	906	-81.761%
2024-02-03	0.0000331	0.0000331	0.0000325	0.0000325	-0.915%	432	-82.154%
2024-02-02	0.0000348	0.0000352	0.0000328	0.0000328	-6.017%	2,463	-82.317%
2024-02-01	0.0000337	0.0000352	0.0000337	0.0000349	+6.402%	2,829	-83.381%
2024-01-31	0.0000329	0.0000332	0.0000327	0.0000328	-1.502%	237	-82.317%
2024-01-30	0.0000331	0.0000333	0.0000326	0.0000333	-0.597%	83	-82.583%
2024-01-29	0.0000328	0.0000335	0.0000328	0.0000335	-0.298%	118	-82.687%
2024-01-28	0.0000336	0.0000336	0.0000336	0.0000336	+0.299%	10	-82.738%
2024-01-27	0.0000342	0.0000342	0.0000335	0.0000335	+1.824%	78	-82.687%
2024-01-26	0.0000326	0.0000333	0.0000326	0.0000329	+0.305%	118	-82.371%
2024-01-25	0.0000326	0.0000328	0.0000324	0.0000328	-0.304%	419	-82.317%
2024-01-24	0.0000330	0.0000330	0.0000326	0.0000329	+0.305%	171	-82.371%
2024-01-23	0.0000332	0.0000332	0.0000328	0.0000328	-2.959%	32	-82.317%
2024-01-22	0.0000335	0.0000338	0.0000335	0.0000338	+0.297%	32	-82.840%
2024-01-21	0.0000336	0.0000337	0.0000335	0.0000337	+0.597%	122	-82.789%
2024-01-20	0.0000337	0.0000337	0.0000333	0.0000335	+2.761%	54	-82.687%
2024-01-19	0.0000338	0.0000338	0.0000326	0.0000326	-1.807%	24	-82.209%
2024-01-18	0.0000353	0.0000353	0.0000332	0.0000332	-8.287%	45	-82.530%
2024-01-17	0.0000352	0.0000374	0.0000352	0.0000362	+7.738%	413	-83.978%
2024-01-15	0.0000336	0.0000336	0.0000336	0.0000336	-1.466%	12	-82.738%
2024-01-12	0.0000313	0.0000341	0.0000313	0.0000341	+8.599%	115	-82.991%
2024-01-11	0.0000305	0.0000315	0.0000305	0.0000314	+8.651%	279	-81.529%
2024-01-10	0.0000287	0.0000290	0.0000287	0.0000289	+1.404%	571	-79.931%
2024-01-09	0.0000300	0.0000300	0.0000285	0.0000285	-5.000%	97	-79.649%
2024-01-08	0.0000299	0.0000300	0.0000299	0.0000300	-12.023%	37	-80.667%
2024-01-03	0.0000380	0.0000386	0.0000341	0.0000341	-8.579%	1,615	-82.991%
2024-01-02	0.0000382	0.0000386	0.0000373	0.0000373	-3.117%	1,295	-84.450%
2024-01-01	0.0000384	0.0000391	0.0000376	0.0000385	+0.522%	5,430	-84.935%
2023-12-31	0.0000391	0.0000392	0.0000381	0.0000383	-2.046%	4,836	-84.856%
2023-12-30	0.0000397	0.0000398	0.0000388	0.0000391	-1.511%	4,506	-85.166%
2023-12-29	0.0000398	0.0000413	0.0000394	0.0000397	-0.501%	4,602	-85.390%
2023-12-28	0.0000409	0.0000415	0.0000398	0.0000399	-2.206%	4,001	-85.464%
2023-12-27	0.0000404	0.0000411	0.0000395	0.0000408	+1.746%	7,690	-85.784%
2023-12-26	0.0000416	0.0000418	0.0000387	0.0000401	-2.433%	793	-85.536%
2023-12-25	0.0000401	0.0000418	0.0000399	0.0000411	+4.847%	145	-85.888%
2023-12-24	0.0000391	0.0000396	0.0000382	0.0000392	+0.513%	336	-85.204%
2023-12-23	0.0000392	0.0000393	0.0000384	0.0000390	-0.256%	471	-85.128%
2023-12-22	0.0000383	0.0000392	0.0000376	0.0000391	+2.356%	1,523	-85.166%
2023-12-21	0.0000372	0.0000382	0.0000372	0.0000382	+2.965%	1,322	-84.817%
2023-12-20	0.0000378	0.0000380	0.0000371	0.0000371	-1.330%	1,240	-84.367%
2023-12-19	0.0000386	0.0000386	0.0000373	0.0000376	-2.591%	844	-84.574%
2023-12-18	0.0000395	0.0000395	0.0000385	0.0000386	-5.392%	129	-84.974%
2023-12-17	0.0000413	0.0000413	0.0000406	0.0000408	-2.392%	136	-85.784%
2023-12-16	0.0000406	0.0000420	0.0000406	0.0000418	+3.210%	361	-86.124%
2023-12-15	0.0000406	0.0000410	0.0000404	0.0000405	-1.937%	145	-85.679%
2023-12-14	0.0000421	0.0000423	0.0000410	0.0000413	-2.133%	391	-85.956%
2023-12-13	0.0000387	0.0000422	0.0000387	0.0000422	+6.835%	513	-86.256%
2023-12-12	0.0000393	0.0000399	0.0000392	0.0000395	0.000%	424	-85.316%
2023-12-11	0.0000411	0.0000411	0.0000389	0.0000395	-3.423%	468	-85.316%
2023-12-10	0.0000406	0.0000427	0.0000406	0.0000409	-1.208%	231	-85.819%
2023-12-09	0.0000401	0.0000418	0.0000401	0.0000414	+6.154%	1,806	-85.990%
2023-12-08	0.0000384	0.0000393	0.0000381	0.0000390	+2.362%	269	-85.128%
2023-12-07	0.0000372	0.0000383	0.0000367	0.0000381	+1.330%	315	-84.777%
2023-12-06	0.0000382	0.0000382	0.0000366	0.0000376	-2.338%	309	-84.574%
2023-12-05	0.0000392	0.0000395	0.0000377	0.0000385	+0.522%	359	-84.935%
2023-12-04	0.0000403	0.0000403	0.0000377	0.0000383	-4.250%	283	-84.856%
2023-12-03	0.0000414	0.0000414	0.0000400	0.0000400	-3.846%	353	-85.500%
2023-12-02	0.0000415	0.0000421	0.0000411	0.0000416	+0.483%	611	-86.058%
2023-12-01	0.0000416	0.0000418	0.0000413	0.0000414	0.000%	135	-85.990%
2023-11-30	0.0000417	0.0000432	0.0000414	0.0000414	-1.429%	171	-85.990%
2023-11-29	0.0000416	0.0000423	0.0000405	0.0000420	-0.238%	390	-86.190%
2023-11-28	0.0000442	0.0000448	0.0000419	0.0000421	-4.535%	274	-86.223%
2023-11-27	0.0000440	0.0000441	0.0000440	0.0000441	-2.434%	44	-86.848%
2023-11-25	0.0000446	0.0000455	0.0000446	0.0000452	+18.635%	19	-87.168%
2023-11-24	0.0000381	0.0000381	0.0000381	0.0000381	-2.806%	0.168	-84.777%
2023-11-23	0.0000393	0.0000393	0.0000392	0.0000392	+2.887%	50	-85.204%
2023-11-22	0.0000375	0.0000382	0.0000375	0.0000381	+1.872%	170	-84.777%
2023-11-21	0.0000414	0.0000414	0.0000364	0.0000374	-7.426%	123	-84.492%
2023-11-20	0.0000371	0.0000404	0.0000371	0.0000404	+8.895%	233	-85.644%
2023-11-19	0.0000367	0.0000371	0.0000367	0.0000371	+1.090%	345	-84.367%
2023-11-18	0.0000369	0.0000369	0.0000356	0.0000367	-0.811%	411	-84.196%
2023-11-17	0.0000382	0.0000382	0.0000370	0.0000370	-5.612%	250	-84.324%
2023-11-16	0.0000389	0.0000394	0.0000388	0.0000392	+0.771%	238	-85.204%
2023-11-15	0.0000390	0.0000401	0.0000384	0.0000389	-0.512%	2,139	-85.090%
2023-11-14	0.0000399	0.0000407	0.0000385	0.0000391	-2.005%	8,158	-85.166%
2023-11-13	0.0000401	0.0000421	0.0000388	0.0000399	+1.786%	2,937	-85.464%
2023-11-12	0.0000393	0.0000393	0.0000388	0.0000392	+1.818%	171	-85.204%
2023-11-10	0.0000375	0.0000385	0.0000371	0.0000385	+5.191%	152	-84.935%
2023-11-09	0.0000409	0.0000410	0.0000344	0.0000366	-10.949%	166	-84.153%
2023-11-08	0.0000400	0.0000412	0.0000400	0.0000411	+2.239%	825	-85.888%
2023-11-07	0.0000414	0.0000414	0.0000402	0.0000402	-6.512%	338	-85.572%
2023-11-06	0.0000408	0.0000430	0.0000408	0.0000430	+6.436%	67	-86.512%
2023-11-05	0.0000404	0.0000404	0.0000404	0.0000404	+7.162%	560	-85.644%
2023-11-02	0.0000377	0.0000377	0.0000377	0.0000377	-2.584%	0.014	-84.615%
2023-11-01	0.0000383	0.0000387	0.0000374	0.0000387	+1.044%	716	-85.013%
2023-10-31	0.0000400	0.0000402	0.0000377	0.0000383	-4.489%	828	-84.856%
2023-10-30	0.0000404	0.0000404	0.0000395	0.0000401	-0.988%	4,623	-85.536%
2023-10-29	0.0000400	0.0000408	0.0000399	0.0000405	+0.746%	1,002	-85.679%
2023-10-28	0.0000397	0.0000406	0.0000397	0.0000402	+5.512%	330	-85.572%
2023-10-27	0.0000386	0.0000386	0.0000379	0.0000381	-0.262%	783	-84.777%
2023-10-26	0.0000384	0.0000389	0.0000373	0.0000382	+1.058%	1,520	-84.817%
2023-10-25	0.0000365	0.0000392	0.0000361	0.0000378	+4.420%	1,643	-84.656%
2023-10-24	0.0000363	0.0000365	0.0000352	0.0000362	+2.550%	1,796	-83.978%
2023-10-23	0.0000376	0.0000376	0.0000345	0.0000353	-5.867%	1,946	-83.569%
2023-10-22	0.0000374	0.0000381	0.0000374	0.0000375	-0.531%	2,168	-84.533%
2023-10-21	0.0000368	0.0000377	0.0000368	0.0000377	+1.892%	763	-84.615%
2023-10-20	0.0000365	0.0000370	0.0000362	0.0000370	+1.928%	1,607	-84.324%
2023-10-19	0.0000361	0.0000363	0.0000361	0.0000363	-7.161%	125	-84.022%
2023-10-12	0.0000386	0.0000391	0.0000386	0.0000391	+1.034%	145	-85.166%
2023-10-11	0.0000375	0.0000387	0.0000375	0.0000387	+4.313%	1,097	-85.013%
2023-10-10	0.0000375	0.0000375	0.0000369	0.0000371	-5.357%	294	-84.367%
2023-10-08	0.0000392	0.0000392	0.0000392	0.0000392	+0.256%	254	-85.204%
2023-10-07	0.0000394	0.0000394	0.0000390	0.0000391	-0.509%	909	-85.166%
2023-10-06	0.0000390	0.0000398	0.0000390	0.0000393	-1.750%	1,608	-85.242%
2023-10-05	0.0000411	0.0000411	0.0000400	0.0000400	-3.148%	89	-85.500%
2023-10-04	0.0000410	0.0000413	0.0000409	0.0000413	-1.432%	178	-85.956%

.dark-mode .qBfgKV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .qBfgKV{ color: #333333; background-color: white; border: 2px solid #333333; }APEBTCAPEcoin / Bitcoincrypto HitBTC

APEBTC
APEcoin / Bitcoin
crypto HitBTC