Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

APEBTC
APEcoin / Bitcoin
crypto HitBTC

Real-time
Jul 10, 2025 11:53:00 PM EDT
0.00000580BTC+5.455%(+0.00000030)00
0.00000560Bid   0.00000760Ask   0.00000200Spread
OverviewHistoricalDepthTrends
Composite
0.00000570
Binance
0.00000570
HitBTC
0.00000580
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-11
0.00000580.00000580.00000580.0000058+5.455%0.0010.000%
2025-07-10
0.00000570.00000570.00000550.0000055-1.786%0.003+5.455%
2025-07-07
0.00000560.00000560.00000560.0000056+1.818%0.001+3.571%
2025-07-06
0.00000560.00000560.00000550.0000055-1.786%4+5.455%
2025-07-05
0.00000540.00000560.00000540.0000056-3.448%0.004+3.571%
2025-07-04
0.00000580.00000580.00000580.00000580.000%0.0010.000%
2025-07-03
0.00000580.00000580.00000560.00000580.000%1380.000%
2025-07-02
0.00000540.00000580.00000540.00000580.000%2370.000%
2025-06-30
0.00000580.00000580.00000580.00000580.000%120.000%
2025-06-29
0.00000580.00000580.00000580.0000058+1.754%120.000%
2025-06-27
0.00000570.00000570.00000570.0000057+1.786%0.003+1.754%
2025-06-26
0.00000560.00000560.00000560.0000056-3.448%0.001+3.571%
2025-06-25
0.00000580.00000580.00000580.0000058-1.695%0.0010.000%
2025-06-24
0.00000590.00000590.00000580.0000059+7.273%128-1.695%
2025-06-22
0.00000560.00000560.00000550.0000055-3.509%14+5.455%
2025-06-21
0.00000580.00000580.00000560.0000057-3.390%78+1.754%
2025-06-20
0.00000600.00000600.00000590.0000059-3.279%0.06-1.695%
2025-06-18
0.00000620.00000620.00000580.0000061-4.688%66-4.918%
2025-06-16
0.00000640.00000640.00000640.0000064+1.587%0.001-9.375%
2025-06-15
0.00000630.00000630.00000630.0000063-4.545%0.002-7.937%
2025-06-14
0.00000660.00000660.00000660.0000066+3.125%0.001-12.121%
2025-06-13
0.00000640.00000640.00000640.0000064-3.030%0.001-9.375%
2025-06-12
0.00000670.00000670.00000610.0000066+8.197%0.006-12.121%
2025-06-10
0.00000670.00000670.00000610.0000061-7.576%0.002-4.918%
2025-06-09
0.00000680.00000680.00000640.0000066-1.493%129-12.121%
2025-06-08
0.00000670.00000670.00000670.0000067+11.667%0.001-13.433%
2025-06-07
0.00000660.00000660.00000600.0000060-3.226%0.003-3.333%
2025-06-06
0.00000720.00000720.00000570.0000062+10.714%0.016-6.452%
2025-06-05
0.00000690.00000690.00000560.0000056-17.647%3+3.571%
2025-06-04
0.00000670.00000730.00000570.0000068+4.615%10-14.706%
2025-06-03
0.00000660.00000660.00000650.0000065-2.985%0.002-10.769%
2025-06-02
0.00000610.00000670.00000550.0000067+17.544%0.008-13.433%
2025-06-01
0.00000610.00000610.00000570.0000057-1.724%0.002+1.754%
2025-05-31
0.00000610.00000610.00000580.0000058-6.452%0.0080.000%
2025-05-30
0.00000620.00000620.00000620.0000062-7.463%0.001-6.452%
2025-05-29
0.00000670.00000670.00000670.0000067+3.077%0.004-13.433%
2025-05-28
0.00000640.00000650.00000640.0000065+10.169%0.012-10.769%
2025-05-26
0.00000590.00000590.00000590.00000590.000%0.004-1.695%
2025-05-25
0.00000590.00000590.00000570.0000059-7.812%0.007-1.695%
2025-05-23
0.00000640.00000640.00000640.0000064+10.345%0.001-9.375%
2025-05-20
0.00000610.00000610.00000570.0000058-10.769%0.0180.000%
2025-05-19
0.00000650.00000650.00000650.0000065+3.175%0.001-10.769%
2025-05-18
0.00000630.00000630.00000630.0000063+6.780%0.001-7.937%
2025-05-17
0.00000590.00000590.00000570.0000059+3.509%0.012-1.695%
2025-05-16
0.00000610.00000620.00000570.0000057+1.786%0.013+1.754%
2025-05-15
0.00000640.00000640.00000520.0000056-18.841%0.011+3.571%
2025-05-14
0.00000680.00000690.00000680.0000069+6.154%5-15.942%
2025-05-10
0.00000630.00000650.00000600.0000065+6.557%0.008-10.769%
2025-05-09
0.00000590.00000610.00000590.0000061+12.963%0.003-4.918%
2025-05-08
0.00000530.00000540.00000520.0000054+10.204%0.005+7.407%
2025-05-07
0.00000500.00000500.00000490.0000049+19.512%0.006+18.367%
2025-05-06
0.00000520.00000520.00000310.0000041-21.154%0.045+41.463%
2025-05-05
0.00000520.00000530.00000320.0000052+4.000%0.011+11.538%
2025-05-04
0.00000530.00000530.00000500.0000050+138.095%0.009+16.000%
2025-05-03
0.00000550.00000550.00000210.0000021-62.500%0.023+176.190%
2025-04-29
0.00000590.00000590.00000560.0000056-1.754%0.009+3.571%
2025-04-28
0.00000560.00000570.00000560.0000057+216.667%0.004+1.754%
2025-04-26
0.00000570.00000590.00000180.0000018-67.857%18+222.222%
2025-04-25
0.00000570.00000570.00000550.00000560.000%18+3.571%
2025-04-24
0.00000560.00000560.00000540.0000056+1.818%0.008+3.571%
2025-04-23
0.00000540.00000550.00000520.0000055+5.769%0.007+5.455%
2025-04-22
0.00000530.00000530.00000190.0000052-3.704%0.046+11.538%
2025-04-21
0.00000550.00000560.00000370.0000054-1.818%0.006+7.407%
2025-04-20
0.00000550.00000560.00000540.0000055+1.852%0.016+5.455%
2025-04-19
0.00000520.00000540.00000520.0000054+1.887%107+7.407%
2025-04-16
0.00000530.00000530.00000530.0000053+3.922%0.003+9.434%
2025-04-15
0.00000540.00000540.00000490.0000051+4.082%0.005+13.725%
2025-04-14
0.00000490.00000490.00000490.0000049-5.769%0.002+18.367%
2025-04-13
0.00000520.00000520.00000520.00000520.000%14+11.538%
2025-04-12
0.00000520.00000520.00000520.0000052+1.961%14+11.538%
2025-04-09
0.00000500.00000510.00000460.0000051+6.250%157+13.725%
2025-04-08
0.00000500.00000500.00000480.0000048-4.000%0.005+20.833%
2025-04-07
0.00000500.00000510.00000470.0000050+2.041%0.021+16.000%
2025-04-06
0.00000520.00000520.00000490.0000049-2.000%0.014+18.367%
2025-04-03
0.00000540.00000550.00000490.0000050+4.167%0.021+16.000%
2025-04-02
0.00000560.00000560.00000470.0000048-14.286%10+20.833%
2025-04-01
0.00000590.00000590.00000560.0000056-1.754%10+3.571%
2025-03-31
0.00000570.00000570.00000560.00000570.000%0.025+1.754%
2025-03-30
0.00000570.00000570.00000560.0000057+1.786%0.031+1.754%
2025-03-29
0.00000580.00000590.00000560.0000056-12.500%0.149+3.571%
2025-03-27
0.00000640.00000640.00000620.00000640.000%0.006-9.375%
2025-03-26
0.00000640.00000640.00000640.00000640.000%0.001-9.375%
2025-03-25
0.00000640.00000640.00000580.00000640.000%0.004-9.375%
2025-03-24
0.00000630.00000640.00000630.00000640.000%10-9.375%
2025-03-23
0.00000640.00000640.00000640.0000064+326.667%0.002-9.375%
2025-03-22
0.00000640.00000640.00000150.0000015-75.410%0.002+286.667%
2025-03-21
0.00000620.00000620.00000610.0000061-1.613%0.003-4.918%
2025-03-20
0.00000620.00000620.00000620.0000062-1.587%0.001-6.452%
2025-03-19
0.00000640.00000640.00000630.0000063+1.613%0.005-7.937%
2025-03-17
0.00000620.00000630.00000600.00000620.000%0.005-6.452%
2025-03-16
0.00000630.00000630.00000620.0000062+1.639%0.006-6.452%
2025-03-15
0.00000620.00000620.00000610.0000061-4.688%0.027-4.918%
2025-03-14
0.00000640.00000640.00000640.0000064+4.918%0.001-9.375%
2025-03-13
0.00000610.00000610.00000600.0000061-4.688%27-4.918%
2025-03-12
0.00000640.00000640.00000640.0000064+12.281%0.001-9.375%
2025-03-11
0.00000610.00000610.00000570.0000057-5.000%0.004+1.754%
2025-03-10
0.00000600.00000600.00000580.0000060+1.695%0.015-3.333%
2025-03-09
0.00000610.00000610.00000570.0000059-6.349%0.061-1.695%
2025-03-08
0.00000630.00000630.00000620.0000063-4.545%0.007-7.937%
2025-03-07
0.00000620.00000660.00000620.0000066+3.125%0.015-12.121%
2025-03-06
0.00000640.00000640.00000640.00000640.000%0.001-9.375%
2025-03-05
0.00000640.00000640.00000630.0000064+4.918%0.016-9.375%
2025-03-04
0.00000640.00000670.00000600.0000061-7.576%0.015-4.918%
2025-03-03
0.00000710.00000710.00000660.0000066-8.333%0.006-12.121%
2025-03-01
0.00000720.00000720.00000720.0000072-2.703%0.001-19.444%
2025-02-28
0.00000740.00000740.00000740.0000074-1.333%0.002-21.622%
2025-02-26
0.00000720.00000750.00000710.0000075+10.294%2-22.667%
2025-02-25
0.00000630.00000680.00000630.0000068+7.937%128-14.706%
2025-02-24
0.00000710.00000710.00000630.0000063-16.000%0.016-7.937%
2025-02-22
0.00000740.00000750.00000740.0000075+20.968%11-22.667%
2025-02-21
0.00000740.00000740.00000620.0000062-11.429%0.009-6.452%
2025-02-19
0.00000700.00000710.00000700.00000700.000%0.006-17.143%
2025-02-18
0.00000720.00000720.00000630.0000070-5.405%15-17.143%
2025-02-11
0.00000740.00000740.00000740.0000074+4.225%0.001-21.622%
2025-02-10
0.00000710.00000710.00000710.0000071+12.698%0.001-18.310%
2025-02-09
0.00000710.00000720.00000630.0000063-7.353%0.005-7.937%
2025-02-08
0.00000680.00000680.00000680.0000068+3.030%0.001-14.706%
2025-02-07
0.00000660.00000660.00000600.0000066-5.714%0.003-12.121%
2025-02-06
0.00000710.00000710.00000590.0000070-1.408%0.003-17.143%
2025-02-05
0.00000720.00000720.00000710.0000071-1.389%11-18.310%
2025-02-04
0.00000720.00000720.00000720.0000072+2.857%0.001-19.444%
2025-02-03
0.00000720.00000720.00000630.0000070-14.634%0.01-17.143%
2025-02-02
0.00000900.00000900.00000810.0000082-9.890%23-29.268%
2025-02-01
0.00001000.00001000.00000900.0000091-7.143%0.034-36.264%
2025-01-31
0.00000960.00000980.00000960.0000098+12.644%21-40.816%
2025-01-29
0.00000860.00000870.00000860.0000087+1.163%0.004-33.333%
2025-01-28
0.00000880.00000880.00000860.0000086-5.495%0.003-32.558%
2025-01-27
0.00000930.00000930.00000880.0000091-3.191%22-36.264%
2025-01-25
0.00000960.00000960.00000940.00000940.000%173-38.298%
2025-01-24
0.00000960.00000990.00000940.0000094-2.083%1,337-38.298%
2025-01-23
0.00000960.00000970.00000960.0000096-4.000%104-39.583%
2025-01-22
0.00000990.00001000.00000990.0000100+4.167%156-42.000%
2025-01-20
0.00000970.00000970.00000900.0000096-5.882%227-39.583%
2025-01-19
0.00001040.00001040.00000950.0000102-2.857%54-43.137%
2025-01-18
0.00001070.00001070.00001040.0000105-7.080%0.005-44.762%
2025-01-15
0.00001130.00001130.00001130.0000113+0.893%39-48.673%
2025-01-14
0.00001080.00001120.00001080.0000112+4.673%53-48.214%
2025-01-13
0.00001140.00001140.00001060.0000107-16.406%52-45.794%
2024-12-29
0.00001290.00001290.00001280.0000128-36.000%81-54.688%
2024-12-25
0.00001300.00002000.00001160.0000200+66.667%0.03-71.000%
2024-12-24
0.00001300.00001400.00001200.0000120-7.692%0.015-51.667%
2024-12-23
0.00001200.00001400.00001090.0000130+18.182%0.103-55.385%
2024-12-22
0.00001190.00001300.00001100.0000110-5.983%2-47.273%
2024-12-21
0.00001300.00001300.00001090.0000117-2.500%53-50.427%
2024-12-20
0.00001190.00001300.00001070.00001200.000%0.119-51.667%
2024-12-19
0.00001300.00001300.00001180.0000120-9.774%0.091-51.667%
2024-12-18
0.00001360.00001360.00001330.0000133-3.623%0.009-56.391%
2024-12-17
0.00001380.00001380.00001380.0000138+0.730%0.001-57.971%
2024-12-12
0.00001600.00001600.00001370.0000137-6.164%0.002-57.664%
2024-12-10
0.00001460.00001470.00001460.0000146+8.955%0.006-60.274%
2024-12-09
0.00001590.00001590.00001340.0000134-36.493%0.003-56.716%
2024-12-04
0.00001960.00002110.00001930.0000211+18.539%10-72.512%
2024-12-03
0.00001750.00001800.00001700.0000178+37.984%12-67.416%
2024-11-26
0.00001700.00001730.00001290.0000129-1.527%0.026-55.039%
2024-11-14
0.00001410.00001410.00001310.0000131-7.092%3-55.725%
2024-11-12
0.00001410.00001410.00001410.00001410.000%3-58.865%
2024-11-09
0.00001410.00001410.00001410.00001410.000%0.001-58.865%
2024-10-30
0.00001410.00001410.00001410.0000141-0.704%0.001-58.865%
2024-10-28
0.00001420.00001420.00001420.0000142-42.742%5-59.155%
2024-10-21
0.00002380.00002480.00002380.0000248+8.772%0.623-76.613%
2024-10-20
0.00002280.00002280.00002280.0000228+145.161%0.001-74.561%
2024-10-15
0.00000940.00000940.00000930.0000093-14.679%200-37.634%
2024-09-25
0.00002280.00002480.00001040.0000109-4.386%14-46.789%
2024-09-12
0.00001150.00001150.00001140.0000114+16.327%49-49.123%
2024-08-18
0.00000980.00000980.00000980.00000980.000%0.001-40.816%
2024-08-05
0.00001000.00001000.00000980.0000098-2.970%26-40.816%
2024-08-04
0.00001010.00001010.00001010.0000101-0.980%27-42.574%
2024-08-03
0.00001030.00001030.00001020.0000102-7.273%27-43.137%
2024-08-01
0.00001100.00001100.00001100.0000110-3.509%2-47.273%
2024-07-29
0.00001140.00001140.00001140.0000114+0.885%7-49.123%
2024-07-25
0.00001180.00001180.00001130.0000113-5.042%17-48.673%
2024-07-23
0.00001190.00001190.00001190.0000119-0.833%1-51.261%
2024-07-22
0.00001200.00001200.00001200.0000120-0.826%1-51.667%
2024-07-21
0.00001210.00001210.00001210.0000121+0.833%10-52.066%
2024-07-15
0.00001220.00001220.00001200.0000120-1.639%2-51.667%
2024-07-14
0.00001230.00001230.00001220.0000122-0.813%1-52.459%
2024-07-13
0.00001240.00001240.00001230.0000123-0.806%1-52.846%
2024-07-11
0.00001250.00001250.00001240.0000124-0.800%1-53.226%
2024-07-05
0.00001330.00001330.00001210.0000125-7.407%31-53.600%
2024-07-04
0.00001350.00001350.00001350.0000135-40.789%5-57.037%
2024-06-29
0.00001560.00002280.00001560.0000228+46.154%2-74.561%
2024-06-26
0.00001560.00001560.00001560.0000156+10.638%2-62.821%
2024-06-20
0.00001410.00001410.00001410.00001410.000%0.169-58.865%
2024-06-19
0.00001410.00001410.00001410.0000141+4.444%0.984-58.865%
2024-06-18
0.00001500.00001500.00001330.0000135-15.625%74-57.037%
2024-06-14
0.00001600.00001600.00001600.0000160-5.325%13-63.750%
2024-06-08
0.00001720.00001720.00001540.0000169+4.321%3-65.680%
2024-06-07
0.00001620.00001620.00001620.0000162-9.497%0.002-64.198%
2024-05-24
0.00001790.00001790.00001790.00001790.000%0.001-67.598%
2024-05-16
0.00001790.00001790.00001790.0000179-5.789%0.002-67.598%
2024-05-13
0.00001900.00001900.00001900.0000190+5.556%10-69.474%
2024-05-02
0.00002090.00002090.00001800.0000180-12.621%11-67.778%
2024-04-28
0.00002060.00002060.00002060.0000206-1.435%16-71.845%
2024-04-27
0.00002090.00002090.00002090.0000209+6.091%1-72.249%
2024-04-24
0.00001970.00001970.00001970.0000197+7.650%11-70.558%
2024-04-16
0.00001870.00001870.00001830.0000183+2.235%27-68.306%
2024-04-14
0.00001830.00001830.00001620.0000179+3.468%27-67.598%
2024-04-13
0.00001790.00001790.00001710.0000173-3.352%28-66.474%
2024-04-12
0.00002320.00002340.00001790.0000179-22.511%209-67.598%
2024-04-11
0.00002350.00002370.00002300.0000231-1.702%225-74.892%
2024-04-10
0.00002430.00002440.00002350.0000235-3.689%181-75.319%
2024-04-09
0.00002520.00002520.00002440.0000244-3.175%177-76.230%
2024-04-08
0.00002480.00002520.00002420.0000252+2.439%187-76.984%
2024-04-07
0.00002460.00002500.00002460.0000246-0.806%153-76.423%
2024-04-06
0.00002450.00002530.00002450.0000248+0.813%196-76.613%
2024-04-05
0.00002480.00002490.00002420.0000246-1.205%274-76.423%
2024-04-04
0.00002570.00002610.00002490.0000249-2.353%264-76.707%
2024-04-03
0.00002630.00002670.00002520.0000255-4.851%158-77.255%
2024-04-02
0.00002690.00002690.00002640.0000268-0.741%462-78.358%
2024-04-01
0.00002830.00002840.00002690.0000270-4.255%3,788-78.519%
2024-03-31
0.00002840.00002880.00002810.0000282-0.353%3,875-79.433%
2024-03-30
0.00002870.00002870.00002830.0000283-1.736%856-79.505%
2024-03-29
0.00002890.00002910.00002850.0000288-0.346%737-79.861%
2024-03-28
0.00002870.00002910.00002840.0000289-0.687%7,486-79.931%
2024-03-27
0.00002970.00002980.00002870.0000291-1.689%2,050-80.069%
2024-03-26
0.00002990.00003010.00002910.0000296+1.024%5,531-80.405%
2024-03-25
0.00003030.00003040.00002900.0000293-1.014%104-80.205%
2024-03-24
0.00002960.00002960.00002960.0000296+0.339%26-80.405%
2024-03-23
0.00002920.00002970.00002920.0000295+0.683%443-80.339%
2024-03-22
0.00002860.00002940.00002850.0000293+0.687%390-80.205%
2024-03-21
0.00002900.00002910.00002880.0000291+1.748%783-80.069%
2024-03-20
0.00002910.00002910.00002830.0000286+0.351%614-79.720%
2024-03-19
0.00002790.00002940.00002790.0000285-3.716%406-79.649%
2024-03-18
0.00003090.00003090.00002940.0000296-4.207%3,321-80.405%
2024-03-17
0.00003140.00003140.00003050.00003090.000%529-81.230%
2024-03-16
0.00003230.00003230.00003080.0000309-1.278%42-81.230%
2024-03-15
0.00003230.00003230.00003060.0000313-3.395%33-81.470%
2024-03-14
0.00003300.00003300.00003240.0000324-1.818%166-82.099%
2024-03-13
0.00003230.00003470.00003230.0000330+3.448%91-82.424%
2024-03-12
0.00003180.00003190.00003100.0000319-1.543%53-81.818%
2024-03-11
0.00003320.00003340.00003110.0000324-1.520%1,301-82.099%
2024-03-10
0.00003310.00003430.00003250.0000329-1.201%3,601-82.371%
2024-03-09
0.00003190.00003420.00003190.0000333+4.063%3,693-82.583%
2024-03-08
0.00003290.00003300.00003130.0000320-2.736%7,219-81.875%
2024-03-07
0.00003350.00003360.00003270.0000329-1.497%4,765-82.371%
2024-03-06
0.00003230.00003340.00003140.0000334+4.050%4,801-82.635%
2024-03-05
0.00003460.00003520.00003210.0000321-7.493%3,057-81.931%
2024-03-04
0.00003550.00003650.00003340.0000347-5.962%3,058-83.285%
2024-03-03
0.00003300.00003690.00003300.0000369+1.653%690-84.282%
2024-03-02
0.00003430.00003910.00003360.0000363+7.715%326-84.022%
2024-03-01
0.00003190.00003370.00003130.0000337+7.325%381-82.789%
2024-02-29
0.00003130.00003140.00003130.0000314+5.369%19-81.529%
2024-02-28
0.00003340.00003340.00002860.0000298-13.372%1,089-80.537%
2024-02-27
0.00003440.00003440.00003440.0000344-11.568%0.001-83.140%
2024-02-26
0.00003670.00003890.00003670.0000389+13.411%1,373-85.090%
2024-02-25
0.00003420.00003440.00003420.0000343+4.893%240-83.090%
2024-02-23
0.00003250.00003270.00003250.0000327-0.305%511-82.263%
2024-02-21
0.00003260.00003280.00003240.0000328-7.865%81-82.317%
2024-02-20
0.00003540.00003560.00003540.0000356+5.325%60-83.708%
2024-02-19
0.00003370.00003380.00003370.0000338+1.807%121-82.840%
2024-02-18
0.00003210.00003320.00003190.0000332+6.752%232-82.530%
2024-02-17
0.00003120.00003120.00003110.00003110.000%20-81.350%
2024-02-16
0.00003150.00003150.00003090.0000311-0.321%80-81.350%
2024-02-15
0.00002970.00003140.00002970.0000312+0.645%909-81.410%
2024-02-14
0.00003040.00003140.00003040.0000310+0.977%118-81.290%
2024-02-13
0.00002970.00003070.00002960.0000307+3.716%3,590-81.107%
2024-02-12
0.00002960.00002980.00002950.00002960.000%161-80.405%
2024-02-11
0.00003010.00003040.00002960.0000296-1.661%42-80.405%
2024-02-10
0.00003040.00003040.00003000.0000301-0.331%858-80.731%
2024-02-09
0.00003110.00003110.00003020.0000302-2.581%132-80.795%
2024-02-08
0.00003100.00003100.00003100.0000310-1.587%0.1-81.290%
2024-02-07
0.00003160.00003170.00003120.00003150.000%994-81.587%
2024-02-06
0.00003230.00003240.00003150.0000315-2.174%1,419-81.587%
2024-02-05
0.00003190.00003220.00003150.0000322+1.258%532-81.988%
2024-02-04
0.00003220.00003220.00003170.0000318-2.154%906-81.761%
2024-02-03
0.00003310.00003310.00003250.0000325-0.915%432-82.154%
2024-02-02
0.00003480.00003520.00003280.0000328-6.017%2,463-82.317%
2024-02-01
0.00003370.00003520.00003370.0000349+6.402%2,829-83.381%
2024-01-31
0.00003290.00003320.00003270.0000328-1.502%237-82.317%
2024-01-30
0.00003310.00003330.00003260.0000333-0.597%83-82.583%
2024-01-29
0.00003280.00003350.00003280.0000335-0.298%118-82.687%
2024-01-28
0.00003360.00003360.00003360.0000336+0.299%10-82.738%
2024-01-27
0.00003420.00003420.00003350.0000335+1.824%78-82.687%
2024-01-26
0.00003260.00003330.00003260.0000329+0.305%118-82.371%
2024-01-25
0.00003260.00003280.00003240.0000328-0.304%419-82.317%
2024-01-24
0.00003300.00003300.00003260.0000329+0.305%171-82.371%
2024-01-23
0.00003320.00003320.00003280.0000328-2.959%32-82.317%
2024-01-22
0.00003350.00003380.00003350.0000338+0.297%32-82.840%
2024-01-21
0.00003360.00003370.00003350.0000337+0.597%122-82.789%
2024-01-20
0.00003370.00003370.00003330.0000335+2.761%54-82.687%
2024-01-19
0.00003380.00003380.00003260.0000326-1.807%24-82.209%
2024-01-18
0.00003530.00003530.00003320.0000332-8.287%45-82.530%
2024-01-17
0.00003520.00003740.00003520.0000362+7.738%413-83.978%
2024-01-15
0.00003360.00003360.00003360.0000336-1.466%12-82.738%
2024-01-12
0.00003130.00003410.00003130.0000341+8.599%115-82.991%
2024-01-11
0.00003050.00003150.00003050.0000314+8.651%279-81.529%
2024-01-10
0.00002870.00002900.00002870.0000289+1.404%571-79.931%
2024-01-09
0.00003000.00003000.00002850.0000285-5.000%97-79.649%
2024-01-08
0.00002990.00003000.00002990.0000300-12.023%37-80.667%
2024-01-03
0.00003800.00003860.00003410.0000341-8.579%1,615-82.991%
2024-01-02
0.00003820.00003860.00003730.0000373-3.117%1,295-84.450%
2024-01-01
0.00003840.00003910.00003760.0000385+0.522%5,430-84.935%
2023-12-31
0.00003910.00003920.00003810.0000383-2.046%4,836-84.856%
2023-12-30
0.00003970.00003980.00003880.0000391-1.511%4,506-85.166%
2023-12-29
0.00003980.00004130.00003940.0000397-0.501%4,602-85.390%
2023-12-28
0.00004090.00004150.00003980.0000399-2.206%4,001-85.464%
2023-12-27
0.00004040.00004110.00003950.0000408+1.746%7,690-85.784%
2023-12-26
0.00004160.00004180.00003870.0000401-2.433%793-85.536%
2023-12-25
0.00004010.00004180.00003990.0000411+4.847%145-85.888%
2023-12-24
0.00003910.00003960.00003820.0000392+0.513%336-85.204%
2023-12-23
0.00003920.00003930.00003840.0000390-0.256%471-85.128%
2023-12-22
0.00003830.00003920.00003760.0000391+2.356%1,523-85.166%
2023-12-21
0.00003720.00003820.00003720.0000382+2.965%1,322-84.817%
2023-12-20
0.00003780.00003800.00003710.0000371-1.330%1,240-84.367%
2023-12-19
0.00003860.00003860.00003730.0000376-2.591%844-84.574%
2023-12-18
0.00003950.00003950.00003850.0000386-5.392%129-84.974%
2023-12-17
0.00004130.00004130.00004060.0000408-2.392%136-85.784%
2023-12-16
0.00004060.00004200.00004060.0000418+3.210%361-86.124%
2023-12-15
0.00004060.00004100.00004040.0000405-1.937%145-85.679%
2023-12-14
0.00004210.00004230.00004100.0000413-2.133%391-85.956%
2023-12-13
0.00003870.00004220.00003870.0000422+6.835%513-86.256%
2023-12-12
0.00003930.00003990.00003920.00003950.000%424-85.316%
2023-12-11
0.00004110.00004110.00003890.0000395-3.423%468-85.316%
2023-12-10
0.00004060.00004270.00004060.0000409-1.208%231-85.819%
2023-12-09
0.00004010.00004180.00004010.0000414+6.154%1,806-85.990%
2023-12-08
0.00003840.00003930.00003810.0000390+2.362%269-85.128%
2023-12-07
0.00003720.00003830.00003670.0000381+1.330%315-84.777%
2023-12-06
0.00003820.00003820.00003660.0000376-2.338%309-84.574%
2023-12-05
0.00003920.00003950.00003770.0000385+0.522%359-84.935%
2023-12-04
0.00004030.00004030.00003770.0000383-4.250%283-84.856%
2023-12-03
0.00004140.00004140.00004000.0000400-3.846%353-85.500%
2023-12-02
0.00004150.00004210.00004110.0000416+0.483%611-86.058%
2023-12-01
0.00004160.00004180.00004130.00004140.000%135-85.990%
2023-11-30
0.00004170.00004320.00004140.0000414-1.429%171-85.990%
2023-11-29
0.00004160.00004230.00004050.0000420-0.238%390-86.190%
2023-11-28
0.00004420.00004480.00004190.0000421-4.535%274-86.223%
2023-11-27
0.00004400.00004410.00004400.0000441-2.434%44-86.848%
2023-11-25
0.00004460.00004550.00004460.0000452+18.635%19-87.168%
2023-11-24
0.00003810.00003810.00003810.0000381-2.806%0.168-84.777%
2023-11-23
0.00003930.00003930.00003920.0000392+2.887%50-85.204%
2023-11-22
0.00003750.00003820.00003750.0000381+1.872%170-84.777%
2023-11-21
0.00004140.00004140.00003640.0000374-7.426%123-84.492%
2023-11-20
0.00003710.00004040.00003710.0000404+8.895%233-85.644%
2023-11-19
0.00003670.00003710.00003670.0000371+1.090%345-84.367%
2023-11-18
0.00003690.00003690.00003560.0000367-0.811%411-84.196%
2023-11-17
0.00003820.00003820.00003700.0000370-5.612%250-84.324%
2023-11-16
0.00003890.00003940.00003880.0000392+0.771%238-85.204%
2023-11-15
0.00003900.00004010.00003840.0000389-0.512%2,139-85.090%
2023-11-14
0.00003990.00004070.00003850.0000391-2.005%8,158-85.166%
2023-11-13
0.00004010.00004210.00003880.0000399+1.786%2,937-85.464%
2023-11-12
0.00003930.00003930.00003880.0000392+1.818%171-85.204%
2023-11-10
0.00003750.00003850.00003710.0000385+5.191%152-84.935%
2023-11-09
0.00004090.00004100.00003440.0000366-10.949%166-84.153%
2023-11-08
0.00004000.00004120.00004000.0000411+2.239%825-85.888%
2023-11-07
0.00004140.00004140.00004020.0000402-6.512%338-85.572%
2023-11-06
0.00004080.00004300.00004080.0000430+6.436%67-86.512%
2023-11-05
0.00004040.00004040.00004040.0000404+7.162%560-85.644%
2023-11-02
0.00003770.00003770.00003770.0000377-2.584%0.014-84.615%
2023-11-01
0.00003830.00003870.00003740.0000387+1.044%716-85.013%
2023-10-31
0.00004000.00004020.00003770.0000383-4.489%828-84.856%
2023-10-30
0.00004040.00004040.00003950.0000401-0.988%4,623-85.536%
2023-10-29
0.00004000.00004080.00003990.0000405+0.746%1,002-85.679%
2023-10-28
0.00003970.00004060.00003970.0000402+5.512%330-85.572%
2023-10-27
0.00003860.00003860.00003790.0000381-0.262%783-84.777%
2023-10-26
0.00003840.00003890.00003730.0000382+1.058%1,520-84.817%
2023-10-25
0.00003650.00003920.00003610.0000378+4.420%1,643-84.656%
2023-10-24
0.00003630.00003650.00003520.0000362+2.550%1,796-83.978%
2023-10-23
0.00003760.00003760.00003450.0000353-5.867%1,946-83.569%
2023-10-22
0.00003740.00003810.00003740.0000375-0.531%2,168-84.533%
2023-10-21
0.00003680.00003770.00003680.0000377+1.892%763-84.615%
2023-10-20
0.00003650.00003700.00003620.0000370+1.928%1,607-84.324%
2023-10-19
0.00003610.00003630.00003610.0000363-7.161%125-84.022%
2023-10-12
0.00003860.00003910.00003860.0000391+1.034%145-85.166%
2023-10-11
0.00003750.00003870.00003750.0000387+4.313%1,097-85.013%
2023-10-10
0.00003750.00003750.00003690.0000371-5.357%294-84.367%
2023-10-08
0.00003920.00003920.00003920.0000392+0.256%254-85.204%
2023-10-07
0.00003940.00003940.00003900.0000391-0.509%909-85.166%
2023-10-06
0.00003900.00003980.00003900.0000393-1.750%1,608-85.242%
2023-10-05
0.00004110.00004110.00004000.0000400-3.148%89-85.500%
2023-10-04
0.00004100.00004130.00004090.0000413-1.432%178-85.956%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC