Dark

APEBTC
APEcoin / Bitcoin
crypto Composite

Delayed

Jul 1, 2026 3:59:00 PM EDT

0.0000023BTC-8.000%(-0.0000002)10

0.0000021Bid 0.0000022Ask 0.0000001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-01	0.00000230	0.00000230	0.00000230	0.00000230	-8.000%	1	0.000%
2026-06-30	0.00000250	0.00000250	0.00000250	0.00000250	0.000%	3	-8.000%
2026-06-26	0.00000250	0.00000250	0.00000250	0.00000250	+8.696%	6	-8.000%
2026-06-25	0.00000210	0.00000230	0.00000210	0.00000230	+4.545%	6	0.000%
2026-06-24	0.00000220	0.00000220	0.00000220	0.00000220	0.000%	1	+4.545%
2026-06-23	0.00000220	0.00000220	0.00000220	0.00000220	0.000%	3	+4.545%
2026-06-22	0.00000220	0.00000220	0.00000220	0.00000220	+4.762%	0.001	+4.545%
2026-06-18	0.00000210	0.00000210	0.00000210	0.00000210	+5.000%	1	+9.524%
2026-06-17	0.00000200	0.00000200	0.00000200	0.00000200	0.000%	6	+15.000%
2026-06-15	0.00000200	0.00000200	0.00000200	0.00000200	0.000%	1	+15.000%
2026-06-13	0.00000200	0.00000200	0.00000200	0.00000200	0.000%	1	+15.000%
2026-06-11	0.00000190	0.00000200	0.00000190	0.00000200	+5.263%	7	+15.000%
2026-06-10	0.00000190	0.00000190	0.00000190	0.00000190	-5.000%	2	+21.053%
2026-06-08	0.00000200	0.00000200	0.00000200	0.00000200	0.000%	3	+15.000%
2026-06-06	0.00000200	0.00000200	0.00000200	0.00000200	0.000%	9	+15.000%
2026-06-05	0.00000210	0.00000210	0.00000200	0.00000200	-4.762%	6	+15.000%
2026-06-04	0.00000210	0.00000220	0.00000210	0.00000210	+5.000%	9	+9.524%
2026-06-01	0.00000200	0.00000200	0.00000200	0.00000200	+5.263%	6	+15.000%
2026-05-30	0.00000190	0.00000190	0.00000190	0.00000190	0.000%	0.001	+21.053%
2026-05-29	0.00000180	0.00000190	0.00000180	0.00000190	+11.765%	7	+21.053%
2026-05-28	0.00000170	0.00000170	0.00000170	0.00000170	-5.556%	6	+35.294%
2026-05-27	0.00000180	0.00000180	0.00000180	0.00000180	0.000%	5	+27.778%
2026-05-26	0.00000180	0.00000180	0.00000180	0.00000180	0.000%	2	+27.778%
2026-05-24	0.00000180	0.00000180	0.00000180	0.00000180	-5.263%	2	+27.778%
2026-05-20	0.00000190	0.00000190	0.00000190	0.00000190	0.000%	0.001	+21.053%
2026-05-17	0.00000190	0.00000190	0.00000190	0.00000190	+5.556%	0.001	+21.053%
2026-05-15	0.00000180	0.00000180	0.00000180	0.00000180	-5.263%	2	+27.778%
2026-05-14	0.00000190	0.00000190	0.00000190	0.00000190	0.000%	2	+21.053%
2026-05-12	0.00000200	0.00000200	0.00000190	0.00000190	0.000%	4	+21.053%
2026-05-10	0.00000190	0.00000190	0.00000190	0.00000190	-5.000%	0.4	+21.053%
2026-05-05	0.00000200	0.00000200	0.00000200	0.00000200	-4.762%	11	+15.000%
2026-05-03	0.00000220	0.00000220	0.00000210	0.00000210	-4.545%	11	+9.524%
2026-05-02	0.00000230	0.00000230	0.00000220	0.00000220	-4.348%	5	+4.545%
2026-05-01	0.00000230	0.00000230	0.00000210	0.00000230	+21.053%	9	0.000%
2026-04-29	0.00000190	0.00000190	0.00000190	0.00000190	0.000%	4	+21.053%
2026-04-27	0.00000180	0.00000190	0.00000180	0.00000190	0.000%	5	+21.053%
2026-04-26	0.00000190	0.00000190	0.00000190	0.00000190	-20.833%	0.1	+21.053%
2026-04-25	0.00000270	0.00000270	0.00000240	0.00000240	+9.091%	3	-4.167%
2026-04-24	0.00000130	0.00000300	0.00000130	0.00000220	+69.231%	12	+4.545%
2026-04-23	0.00000130	0.00000130	0.00000130	0.00000130	0.000%	17	+76.923%
2026-04-22	0.00000130	0.00000130	0.00000130	0.00000130	-7.143%	6	+76.923%
2026-04-19	0.00000140	0.00000140	0.00000140	0.00000140	0.000%	20	+64.286%
2026-04-18	0.00000140	0.00000150	0.00000140	0.00000140	+7.692%	23	+64.286%
2026-04-16	0.00000130	0.00000130	0.00000130	0.00000130	+8.333%	17	+76.923%
2026-04-12	0.00000120	0.00000120	0.00000120	0.00000120	0.000%	167	+91.667%
2026-04-07	0.00000120	0.00000120	0.00000120	0.00000120	-7.692%	4	+91.667%
2026-04-04	0.00000130	0.00000130	0.00000130	0.00000130	-7.143%	4	+76.923%
2026-04-03	0.00000130	0.00000140	0.00000130	0.00000140	+7.692%	4	+64.286%
2026-04-02	0.00000130	0.00000130	0.00000130	0.00000130	0.000%	4	+76.923%
2026-04-01	0.00000140	0.00000140	0.00000130	0.00000130	0.000%	4	+76.923%
2026-03-29	0.00000130	0.00000130	0.00000130	0.00000130	0.000%	0.007	+76.923%
2026-03-28	0.00000130	0.00000130	0.00000130	0.00000130	0.000%	11	+76.923%
2026-03-27	0.00000130	0.00000130	0.00000130	0.00000130	0.000%	4	+76.923%
2026-03-23	0.00000130	0.00000130	0.00000130	0.00000130	0.000%	7	+76.923%
2026-03-22	0.00000130	0.00000130	0.00000130	0.00000130	0.000%	4	+76.923%
2026-03-21	0.00000130	0.00000130	0.00000130	0.00000130	-7.143%	4	+76.923%
2026-03-16	0.00000140	0.00000140	0.00000140	0.00000140	0.000%	7	+64.286%
2026-03-13	0.00000140	0.00000140	0.00000140	0.00000140	0.000%	7	+64.286%
2026-03-07	0.00000140	0.00000140	0.00000140	0.00000140	-6.667%	0.016	+64.286%
2026-02-28	0.00000150	0.00000150	0.00000150	0.00000150	-6.250%	5	+53.333%
2026-02-27	0.00000160	0.00000160	0.00000160	0.00000160	0.000%	0.01	+43.750%
2026-02-24	0.00000160	0.00000160	0.00000160	0.00000160	0.000%	17	+43.750%
2026-02-22	0.00000160	0.00000160	0.00000160	0.00000160	0.000%	3	+43.750%
2026-02-20	0.00000160	0.00000160	0.00000160	0.00000160	-5.882%	3	+43.750%
2026-02-19	0.00000170	0.00000170	0.00000170	0.00000170	-10.526%	7	+35.294%
2026-02-16	0.00000190	0.00000190	0.00000190	0.00000190	0.000%	31	+21.053%
2026-02-15	0.00000190	0.00000190	0.00000190	0.00000190	0.000%	10	+21.053%
2026-02-13	0.00000190	0.00000190	0.00000190	0.00000190	0.000%	14	+21.053%
2026-02-12	0.00000190	0.00000190	0.00000190	0.00000190	+5.556%	0.001	+21.053%
2026-02-11	0.00000180	0.00000180	0.00000180	0.00000180	0.000%	7	+27.778%
2026-02-10	0.00000180	0.00000180	0.00000180	0.00000180	0.000%	7	+27.778%
2026-02-09	0.00000180	0.00000180	0.00000180	0.00000180	0.000%	4	+27.778%
2026-02-08	0.00000190	0.00000190	0.00000180	0.00000180	-5.263%	14	+27.778%
2026-02-07	0.00000190	0.00000190	0.00000190	0.00000190	0.000%	92	+21.053%
2026-02-06	0.00000190	0.00000190	0.00000190	0.00000190	0.000%	67	+21.053%
2026-02-05	0.00000200	0.00000200	0.00000190	0.00000190	0.000%	44	+21.053%
2026-02-04	0.00000200	0.00000200	0.00000190	0.00000190	0.000%	0.005	+21.053%
2026-02-02	0.00000190	0.00000190	0.00000190	0.00000190	0.000%	44	+21.053%
2026-02-01	0.00000190	0.00000190	0.00000190	0.00000190	0.000%	11	+21.053%
2026-01-31	0.00000190	0.00000190	0.00000180	0.00000190	-5.000%	78	+21.053%
2026-01-30	0.00000200	0.00000200	0.00000200	0.00000200	0.000%	23	+15.000%
2026-01-29	0.00000200	0.00000200	0.00000200	0.00000200	0.000%	15	+15.000%
2026-01-28	0.00000200	0.00000200	0.00000200	0.00000200	0.000%	8	+15.000%
2026-01-25	0.00000210	0.00000210	0.00000200	0.00000200	-6.542%	15	+15.000%
2026-01-23	0.00000211	0.00000215	0.00000210	0.00000214	+1.905%	13,146	+7.477%
2026-01-22	0.00000213	0.00000219	0.00000209	0.00000210	0.000%	184,141	+9.524%
2026-01-21	0.00000214	0.00000221	0.00000207	0.00000210	0.000%	96,128	+9.524%
2026-01-20	0.00000216	0.00000220	0.00000209	0.00000210	0.000%	205,882	+9.524%
2026-01-19	0.00000226	0.00000226	0.00000200	0.00000210	-12.500%	373,036	+9.524%
2026-01-18	0.00000238	0.00000242	0.00000227	0.00000240	0.000%	144,178	-4.167%
2026-01-17	0.00000227	0.00000261	0.00000227	0.00000240	+5.263%	209,103	-4.167%
2026-01-16	0.00000224	0.00000228	0.00000221	0.00000228	-0.870%	66,943	+0.877%
2026-01-15	0.00000231	0.00000238	0.00000222	0.00000230	0.000%	168,195	0.000%
2026-01-14	0.00000249	0.00000251	0.00000229	0.00000230	-8.000%	151,917	0.000%
2026-01-13	0.00000224	0.00000264	0.00000224	0.00000250	+13.636%	213,739	-8.000%
2026-01-12	0.00000228	0.00000230	0.00000220	0.00000220	-4.348%	14,836	+4.545%
2026-01-11	0.00000234	0.00000235	0.00000228	0.00000230	-1.288%	28,865	0.000%
2026-01-10	0.00000237	0.00000237	0.00000233	0.00000233	-2.101%	1,862	-1.288%
2026-01-09	0.00000236	0.00000239	0.00000234	0.00000238	-0.833%	136,058	-3.361%
2026-01-08	0.00000240	0.00000243	0.00000235	0.00000240	0.000%	28,304	-4.167%
2026-01-07	0.00000242	0.00000244	0.00000238	0.00000240	-1.235%	19,400	-4.167%
2026-01-06	0.00000245	0.00000251	0.00000237	0.00000243	+1.250%	26,274	-5.350%
2026-01-05	0.00000242	0.00000245	0.00000234	0.00000240	0.000%	45,384	-4.167%
2026-01-04	0.00000241	0.00000246	0.00000238	0.00000240	0.000%	21,457	-4.167%
2026-01-03	0.00000241	0.00000243	0.00000235	0.00000240	-0.826%	54,284	-4.167%
2026-01-02	0.00000241	0.00000242	0.00000235	0.00000242	+0.833%	42,229	-4.959%
2026-01-01	0.00000224	0.00000240	0.00000224	0.00000240	+9.091%	35,320	-4.167%
2025-12-31	0.00000225	0.00000227	0.00000219	0.00000220	-4.348%	65,717	+4.545%
2025-12-30	0.00000228	0.00000231	0.00000226	0.00000230	0.000%	15,723	0.000%
2025-12-29	0.00000238	0.00000239	0.00000228	0.00000230	-4.167%	11,021	0.000%
2025-12-28	0.00000239	0.00000244	0.00000236	0.00000240	+0.840%	32,726	-4.167%
2025-12-27	0.00000234	0.00000238	0.00000232	0.00000238	+3.478%	27,002	-3.361%
2025-12-26	0.00000228	0.00000233	0.00000228	0.00000230	0.000%	11,325	0.000%
2025-12-25	0.00000233	0.00000242	0.00000227	0.00000230	+0.437%	73,911	0.000%
2025-12-24	0.00000226	0.00000230	0.00000223	0.00000229	+0.881%	715	+0.437%
2025-12-23	0.00000224	0.00000229	0.00000223	0.00000227	+1.339%	3,296	+1.322%
2025-12-22	0.00000226	0.00000226	0.00000221	0.00000224	-0.885%	12,399	+2.679%
2025-12-21	0.00000234	0.00000235	0.00000223	0.00000226	-1.739%	10,620	+1.770%
2025-12-20	0.00000234	0.00000236	0.00000230	0.00000230	0.000%	4,199	0.000%
2025-12-19	0.00000229	0.00000236	0.00000228	0.00000230	0.000%	11,822	0.000%
2025-12-18	0.00000231	0.00000236	0.00000224	0.00000230	0.000%	59,407	0.000%
2025-12-17	0.00000243	0.00000244	0.00000230	0.00000230	-8.000%	8,936	0.000%
2025-12-16	0.00000246	0.00000250	0.00000240	0.00000250	0.000%	9,048	-8.000%
2025-12-15	0.00000248	0.00000253	0.00000241	0.00000250	0.000%	185,410	-8.000%
2025-12-14	0.00000257	0.00000258	0.00000248	0.00000250	0.000%	12,337	-8.000%
2025-12-13	0.00000256	0.00000260	0.00000250	0.00000250	-1.961%	35,209	-8.000%
2025-12-12	0.00000252	0.00000258	0.00000245	0.00000255	+1.594%	48,523	-9.804%
2025-12-11	0.00000256	0.00000260	0.00000248	0.00000251	-3.462%	42,333	-8.367%
2025-12-10	0.00000265	0.00000265	0.00000255	0.00000260	-7.143%	47,301	-11.538%
2025-12-09	0.00000262	0.00000286	0.00000255	0.00000280	+7.280%	247,537	-17.857%
2025-12-08	0.00000252	0.00000266	0.00000251	0.00000261	+4.400%	72,134	-11.877%
2025-12-07	0.00000266	0.00000266	0.00000250	0.00000250	-3.846%	58,184	-8.000%
2025-12-06	0.00000261	0.00000273	0.00000259	0.00000260	0.000%	113,054	-11.538%
2025-12-05	0.00000258	0.00000261	0.00000248	0.00000260	0.000%	113,556	-11.538%
2025-12-04	0.00000270	0.00000270	0.00000256	0.00000260	-3.704%	62,064	-11.538%
2025-12-03	0.00000270	0.00000272	0.00000254	0.00000270	0.000%	116,511	-14.815%
2025-12-02	0.00000274	0.00000284	0.00000269	0.00000270	-3.571%	108,627	-14.815%
2025-12-01	0.00000285	0.00000285	0.00000268	0.00000280	-3.448%	246,876	-17.857%
2025-11-30	0.00000293	0.00000294	0.00000283	0.00000290	-3.333%	67,549	-20.690%
2025-11-29	0.00000298	0.00000303	0.00000293	0.00000300	0.000%	91,891	-23.333%
2025-11-28	0.00000306	0.00000308	0.00000294	0.00000300	-3.226%	62,828	-23.333%
2025-11-27	0.00000307	0.00000311	0.00000299	0.00000310	0.000%	52,761	-25.806%
2025-11-26	0.00000327	0.00000327	0.00000309	0.00000310	-6.061%	69,720	-25.806%
2025-11-25	0.00000324	0.00000330	0.00000312	0.00000330	0.000%	59,327	-30.303%
2025-11-24	0.00000326	0.00000333	0.00000323	0.00000330	0.000%	61,409	-30.303%
2025-11-23	0.00000329	0.00000332	0.00000325	0.00000330	0.000%	23,583	-30.303%
2025-11-22	0.00000335	0.00000338	0.00000326	0.00000330	0.000%	90,113	-30.303%
2025-11-21	0.00000364	0.00000367	0.00000320	0.00000330	-8.333%	249,013	-30.303%
2025-11-20	0.00000361	0.00000371	0.00000356	0.00000360	0.000%	46,999	-36.111%
2025-11-19	0.00000361	0.00000366	0.00000351	0.00000360	0.000%	44,340	-36.111%
2025-11-18	0.00000353	0.00000376	0.00000351	0.00000360	0.000%	55,185	-36.111%
2025-11-17	0.00000366	0.00000370	0.00000356	0.00000360	0.000%	27,647	-36.111%
2025-11-16	0.00000367	0.00000371	0.00000355	0.00000360	-2.703%	18,168	-36.111%
2025-11-15	0.00000369	0.00000377	0.00000366	0.00000370	0.000%	36,505	-37.838%
2025-11-14	0.00000363	0.00000379	0.00000353	0.00000370	0.000%	71,286	-37.838%
2025-11-13	0.00000367	0.00000372	0.00000354	0.00000370	0.000%	42,447	-37.838%
2025-11-12	0.00000362	0.00000376	0.00000362	0.00000370	0.000%	15,335	-37.838%
2025-11-11	0.00000383	0.00000383	0.00000363	0.00000370	-5.128%	63,387	-37.838%
2025-11-10	0.00000377	0.00000392	0.00000367	0.00000390	+2.632%	40,482	-41.026%
2025-11-09	0.00000387	0.00000390	0.00000373	0.00000380	-2.564%	8,163	-39.474%
2025-11-08	0.00000403	0.00000407	0.00000384	0.00000390	-2.500%	34,972	-41.026%
2025-11-07	0.00000361	0.00000406	0.00000361	0.00000400	+11.111%	156,421	-42.500%
2025-11-06	0.00000365	0.00000367	0.00000349	0.00000360	0.000%	70,058	-36.111%
2025-11-05	0.00000348	0.00000376	0.00000340	0.00000360	+2.857%	75,690	-36.111%
2025-11-04	0.00000343	0.00000356	0.00000334	0.00000350	+2.941%	130,985	-34.286%
2025-11-03	0.00000373	0.00000373	0.00000331	0.00000340	-8.108%	167,902	-32.353%
2025-11-02	0.00000374	0.00000377	0.00000359	0.00000370	0.000%	20,498	-37.838%
2025-11-01	0.00000362	0.00000373	0.00000358	0.00000370	+2.778%	48,852	-37.838%
2025-10-31	0.00000362	0.00000367	0.00000360	0.00000360	0.000%	7,644	-36.111%
2025-10-30	0.00000388	0.00000390	0.00000357	0.00000360	-7.692%	70,713	-36.111%
2025-10-29	0.00000376	0.00000395	0.00000371	0.00000390	+5.405%	41,987	-41.026%
2025-10-28	0.00000387	0.00000401	0.00000362	0.00000370	-5.128%	334,095	-37.838%
2025-10-27	0.00000391	0.00000401	0.00000376	0.00000390	0.000%	133,414	-41.026%
2025-10-26	0.00000401	0.00000401	0.00000388	0.00000390	0.000%	43,775	-41.026%
2025-10-25	0.00000433	0.00000433	0.00000390	0.00000390	-9.302%	93,541	-41.026%
2025-10-24	0.00000395	0.00000448	0.00000394	0.00000430	+19.444%	399,321	-46.512%
2025-10-23	0.00000360	0.00000394	0.00000357	0.00000360	0.000%	63,705	-36.111%
2025-10-22	0.00000364	0.00000369	0.00000353	0.00000360	-2.703%	89,457	-36.111%
2025-10-21	0.00000368	0.00000376	0.00000359	0.00000370	0.000%	87,053	-37.838%
2025-10-20	0.00000366	0.00000377	0.00000365	0.00000370	0.000%	56,467	-37.838%
2025-10-19	0.00000359	0.00000374	0.00000359	0.00000370	+2.778%	65,061	-37.838%
2025-10-18	0.00000364	0.00000370	0.00000355	0.00000360	-2.703%	40,152	-36.111%
2025-10-17	0.00000362	0.00000379	0.00000354	0.00000370	+2.778%	174,546	-37.838%
2025-10-16	0.00000363	0.00000375	0.00000358	0.00000360	0.000%	195,052	-36.111%
2025-10-15	0.00000376	0.00000383	0.00000357	0.00000360	-2.703%	60,359	-36.111%
2025-10-14	0.00000388	0.00000390	0.00000358	0.00000370	-5.128%	130,793	-37.838%
2025-10-13	0.00000372	0.00000390	0.00000371	0.00000390	+11.429%	97,453	-41.026%
2025-10-12	0.00000331	0.00000381	0.00000331	0.00000350	+9.375%	272,949	-34.286%
2025-10-11	0.00000339	0.00000352	0.00000309	0.00000320	0.000%	406,125	-28.125%
2025-10-10	0.00000465	0.00000480	0.00000112	0.00000320	-30.435%	1,140,492	-28.125%
2025-10-09	0.00000470	0.00000471	0.00000452	0.00000460	-2.128%	17,210	-50.000%
2025-10-08	0.00000456	0.00000474	0.00000450	0.00000470	+4.444%	8,919	-51.064%
2025-10-07	0.00000461	0.00000462	0.00000450	0.00000450	-2.174%	18,265	-48.889%
2025-10-06	0.00000454	0.00000465	0.00000453	0.00000460	0.000%	8,223	-50.000%
2025-10-05	0.00000460	0.00000467	0.00000453	0.00000460	0.000%	18,792	-50.000%
2025-10-04	0.00000472	0.00000475	0.00000458	0.00000460	0.000%	35,753	-50.000%
2025-10-03	0.00000468	0.00000476	0.00000457	0.00000460	-2.128%	24,300	-50.000%
2025-10-02	0.00000471	0.00000476	0.00000460	0.00000470	0.000%	11,616	-51.064%
2025-10-01	0.00000466	0.00000475	0.00000463	0.00000470	0.000%	21,919	-51.064%
2025-09-30	0.00000466	0.00000472	0.00000460	0.00000470	+2.174%	25,297	-51.064%
2025-09-29	0.00000468	0.00000473	0.00000452	0.00000460	-2.128%	75,895	-50.000%
2025-09-28	0.00000474	0.00000474	0.00000464	0.00000470	-2.083%	24,560	-51.064%
2025-09-27	0.00000479	0.00000480	0.00000471	0.00000480	+2.128%	17,892	-52.083%
2025-09-26	0.00000467	0.00000481	0.00000460	0.00000470	+2.174%	33,639	-51.064%
2025-09-25	0.00000475	0.00000475	0.00000455	0.00000460	-4.167%	46,624	-50.000%
2025-09-24	0.00000476	0.00000490	0.00000470	0.00000480	0.000%	31,744	-52.083%
2025-09-23	0.00000474	0.00000489	0.00000466	0.00000480	+2.128%	20,001	-52.083%
2025-09-22	0.00000514	0.00000514	0.00000464	0.00000470	-8.560%	61,513	-51.064%
2025-09-21	0.00000516	0.00000528	0.00000511	0.00000514	-0.388%	25,522	-55.253%
2025-09-20	0.00000507	0.00000518	0.00000504	0.00000516	-0.769%	23,934	-55.426%
2025-09-19	0.00000520	0.00000522	0.00000506	0.00000520	0.000%	18,870	-55.769%
2025-09-18	0.00000519	0.00000521	0.00000512	0.00000520	+1.961%	30,928	-55.769%
2025-09-17	0.00000502	0.00000519	0.00000495	0.00000510	+2.000%	33,243	-54.902%
2025-09-16	0.00000500	0.00000508	0.00000496	0.00000500	0.000%	19,795	-54.000%
2025-09-15	0.00000523	0.00000524	0.00000496	0.00000500	-5.660%	46,280	-54.000%
2025-09-14	0.00000541	0.00000541	0.00000520	0.00000530	-1.852%	48,693	-56.604%
2025-09-13	0.00000538	0.00000549	0.00000535	0.00000540	+1.887%	73,394	-57.407%
2025-09-12	0.00000533	0.00000538	0.00000524	0.00000530	-0.563%	29,962	-56.604%
2025-09-11	0.00000536	0.00000542	0.00000524	0.00000533	-0.560%	85,855	-56.848%
2025-09-10	0.00000543	0.00000549	0.00000536	0.00000536	-2.545%	47,868	-57.090%
2025-09-09	0.00000532	0.00000553	0.00000532	0.00000550	+3.774%	50,819	-58.182%
2025-09-08	0.00000525	0.00000533	0.00000525	0.00000530	+0.760%	49,761	-56.604%
2025-09-07	0.00000518	0.00000531	0.00000518	0.00000526	+1.349%	21,516	-56.274%
2025-09-06	0.00000526	0.00000526	0.00000512	0.00000519	-0.954%	25,533	-55.684%
2025-09-05	0.00000509	0.00000526	0.00000507	0.00000524	+3.353%	38,044	-56.107%
2025-09-04	0.00000517	0.00000548	0.00000507	0.00000507	-1.744%	387,338	-54.635%
2025-09-03	0.00000518	0.00000520	0.00000511	0.00000516	0.000%	39,779	-55.426%
2025-09-02	0.00000504	0.00000520	0.00000504	0.00000516	+1.176%	65,432	-55.426%
2025-09-01	0.00000519	0.00000530	0.00000499	0.00000510	-1.734%	77,380	-54.902%
2025-08-31	0.00000526	0.00000540	0.00000519	0.00000519	-1.143%	71,225	-55.684%
2025-08-30	0.00000516	0.00000527	0.00000512	0.00000525	+1.547%	46,438	-56.190%
2025-08-29	0.00000533	0.00000533	0.00000509	0.00000517	-2.637%	123,504	-55.513%
2025-08-28	0.00000519	0.00000532	0.00000513	0.00000531	+2.510%	65,960	-56.685%
2025-08-27	0.00000524	0.00000533	0.00000514	0.00000518	-0.956%	48,695	-55.598%
2025-08-26	0.00000508	0.00000562	0.00000508	0.00000523	-1.321%	262,595	-56.023%
2025-08-25	0.00000543	0.00000549	0.00000504	0.00000530	-2.574%	53,987	-56.604%
2025-08-24	0.00000551	0.00000557	0.00000531	0.00000544	+0.741%	100,088	-57.721%
2025-08-23	0.00000550	0.00000558	0.00000536	0.00000540	0.000%	534,333	-57.407%
2025-08-22	0.00000525	0.00000549	0.00000506	0.00000540	+1.887%	78,301	-57.407%
2025-08-21	0.00000532	0.00000536	0.00000523	0.00000530	-0.563%	48,410	-56.604%
2025-08-20	0.00000521	0.00000539	0.00000521	0.00000533	-3.091%	49,897	-56.848%
2025-08-19	0.00000520	0.00000550	0.00000503	0.00000550	+5.769%	149,935	-58.182%
2025-08-18	0.00000533	0.00000540	0.00000310	0.00000520	-3.704%	67,273	-55.769%
2025-08-17	0.00000535	0.00000550	0.00000533	0.00000540	+1.887%	68,112	-57.407%
2025-08-16	0.00000513	0.00000535	0.00000512	0.00000530	+3.922%	53,472	-56.604%
2025-08-15	0.00000510	0.00000517	0.00000500	0.00000510	-1.923%	55,294	-54.902%
2025-08-14	0.00000534	0.00000539	0.00000480	0.00000520	-2.985%	74,439	-55.769%
2025-08-13	0.00000532	0.00000544	0.00000529	0.00000536	+1.132%	54,996	-57.090%
2025-08-12	0.00000512	0.00000537	0.00000509	0.00000530	+1.923%	30,875	-56.604%
2025-08-11	0.00000532	0.00000535	0.00000508	0.00000520	-2.439%	182,956	-55.769%
2025-08-10	0.00000552	0.00000556	0.00000527	0.00000533	-3.267%	45,774	-56.848%
2025-08-09	0.00000538	0.00000556	0.00000536	0.00000551	+2.037%	51,187	-58.258%
2025-08-08	0.00000509	0.00000540	0.00000499	0.00000540	+6.090%	150,098	-57.407%
2025-08-07	0.00000495	0.00000510	0.00000494	0.00000509	+3.036%	64,013	-54.813%
2025-08-06	0.00000486	0.00000494	0.00000475	0.00000494	+1.230%	65,814	-53.441%
2025-08-05	0.00000501	0.00000503	0.00000483	0.00000488	-2.595%	41,729	-52.869%
2025-08-04	0.00000488	0.00000501	0.00000487	0.00000501	+2.664%	54,578	-54.092%
2025-08-03	0.00000477	0.00000489	0.00000477	0.00000488	+1.455%	25,370	-52.869%
2025-08-02	0.00000492	0.00000492	0.00000470	0.00000481	-5.686%	62,012	-52.183%
2025-08-01	0.00000491	0.00000510	0.00000470	0.00000510	+3.239%	93,353	-54.902%
2025-07-31	0.00000506	0.00000516	0.00000493	0.00000494	-1.200%	52,237	-53.441%
2025-07-30	0.00000522	0.00000522	0.00000489	0.00000500	-3.846%	70,285	-54.000%
2025-07-29	0.00000517	0.00000528	0.00000513	0.00000520	+13.043%	53,590	-55.769%
2025-07-28	0.00000540	0.00000561	0.00000460	0.00000460	-15.129%	121,430	-50.000%
2025-07-27	0.00000539	0.00000550	0.00000539	0.00000542	+0.370%	55,786	-57.565%
2025-07-26	0.00000558	0.00000560	0.00000528	0.00000540	-1.818%	82,720	-57.407%
2025-07-25	0.00000544	0.00000564	0.00000540	0.00000550	+5.769%	72,294	-58.182%
2025-07-24	0.00000570	0.00000580	0.00000520	0.00000520	-10.345%	161,176	-55.769%
2025-07-23	0.00000602	0.00000619	0.00000540	0.00000580	-3.333%	252,375	-60.345%
2025-07-22	0.00000619	0.00000627	0.00000590	0.00000600	-3.226%	150,894	-61.667%
2025-07-21	0.00000598	0.00000660	0.00000550	0.00000620	+3.333%	266,257	-62.903%
2025-07-20	0.00000576	0.00000602	0.00000575	0.00000600	+5.263%	55,966	-61.667%
2025-07-19	0.00000569	0.00000581	0.00000550	0.00000570	-1.724%	39,205	-59.649%
2025-07-18	0.00000567	0.00000610	0.00000530	0.00000580	+1.933%	87,221	-60.345%
2025-07-17	0.00000563	0.00000572	0.00000554	0.00000569	+1.607%	97,457	-59.578%
2025-07-16	0.00000564	0.00000575	0.00000551	0.00000560	0.000%	272,036	-58.929%
2025-07-15	0.00000534	0.00000565	0.00000529	0.00000560	+5.660%	58,417	-58.929%
2025-07-14	0.00000555	0.00000563	0.00000530	0.00000530	-5.357%	55,870	-56.604%
2025-07-13	0.00000550	0.00000570	0.00000548	0.00000560	+1.818%	29,013	-58.929%
2025-07-12	0.00000567	0.00000574	0.00000540	0.00000550	-5.172%	76,551	-58.182%
2025-07-11	0.00000570	0.00000583	0.00000560	0.00000580	+5.455%	83,261	-60.345%
2025-07-10	0.00000570	0.00000574	0.00000550	0.00000550	-3.169%	66,241	-58.182%
2025-07-09	0.00000561	0.00000573	0.00000556	0.00000568	+1.068%	67,507	-59.507%
2025-07-08	0.00000557	0.00000565	0.00000544	0.00000562	+0.357%	47,812	-59.075%
2025-07-07	0.00000559	0.00000565	0.00000558	0.00000560	+1.818%	66,292	-58.929%
2025-07-06	0.00000550	0.00000565	0.00000538	0.00000550	-1.786%	103,284	-58.182%
2025-07-05	0.00000551	0.00000562	0.00000540	0.00000560	-3.448%	37,245	-58.929%
2025-07-04	0.00000575	0.00000580	0.00000548	0.00000580	0.000%	42,156	-60.345%
2025-07-03	0.00000581	0.00000589	0.00000560	0.00000580	0.000%	41,988	-60.345%
2025-07-02	0.00000553	0.00000582	0.00000531	0.00000580	+4.882%	214,022	-60.345%
2025-07-01	0.00000571	0.00000571	0.00000550	0.00000553	-4.655%	21,830	-58.409%
2025-06-30	0.00000579	0.00000582	0.00000565	0.00000580	0.000%	32,400	-60.345%
2025-06-29	0.00000567	0.00000588	0.00000556	0.00000580	+2.655%	243,644	-60.345%
2025-06-28	0.00000565	0.00000566	0.00000554	0.00000565	-0.877%	41,332	-59.292%
2025-06-27	0.00000563	0.00000570	0.00000554	0.00000570	+1.786%	43,286	-59.649%
2025-06-26	0.00000570	0.00000589	0.00000543	0.00000560	-3.448%	335,325	-58.929%
2025-06-25	0.00000592	0.00000598	0.00000564	0.00000580	-1.695%	120,454	-60.345%
2025-06-24	0.00000582	0.00000597	0.00000580	0.00000590	+1.549%	91,798	-61.017%
2025-06-23	0.00000557	0.00000581	0.00000553	0.00000581	+5.636%	81,085	-60.413%
2025-06-22	0.00000568	0.00000570	0.00000538	0.00000550	-1.786%	206,446	-58.182%
2025-06-21	0.00000596	0.00000604	0.00000560	0.00000560	-5.085%	120,130	-58.929%
2025-06-20	0.00000603	0.00000603	0.00000590	0.00000590	-1.993%	73,505	-61.017%
2025-06-19	0.00000600	0.00000609	0.00000597	0.00000602	-1.311%	118,980	-61.794%
2025-06-18	0.00000625	0.00000625	0.00000580	0.00000610	-2.244%	137,561	-62.295%
2025-06-17	0.00000619	0.00000632	0.00000619	0.00000624	-2.500%	91,812	-63.141%
2025-06-16	0.00000628	0.00000644	0.00000616	0.00000640	+1.587%	339,527	-64.063%
2025-06-15	0.00000642	0.00000647	0.00000623	0.00000630	-4.545%	65,918	-63.492%
2025-06-14	0.00000634	0.00000664	0.00000632	0.00000660	+3.125%	79,508	-65.152%
2025-06-13	0.00000652	0.00000652	0.00000600	0.00000640	-3.030%	282,309	-64.063%
2025-06-12	0.00000655	0.00000675	0.00000610	0.00000660	+0.610%	119,922	-65.152%
2025-06-11	0.00000671	0.00000674	0.00000650	0.00000656	+7.541%	303,240	-64.939%
2025-06-10	0.00000660	0.00000677	0.00000610	0.00000610	-7.576%	74,849	-62.295%
2025-06-09	0.00000668	0.00000680	0.00000640	0.00000660	-1.493%	200,446	-65.152%
2025-06-08	0.00000659	0.00000678	0.00000657	0.00000670	+11.667%	122,390	-65.672%
2025-06-07	0.00000654	0.00000683	0.00000600	0.00000600	-3.226%	91,395	-61.667%
2025-06-06	0.00000654	0.00000725	0.00000580	0.00000620	+10.714%	364,687	-62.903%
2025-06-05	0.00000697	0.00000703	0.00000560	0.00000560	-17.647%	194,193	-58.929%
2025-06-04	0.00000650	0.00000746	0.00000570	0.00000680	+4.615%	625,485	-66.176%
2025-06-03	0.00000668	0.00000672	0.00000644	0.00000650	-2.985%	173,727	-64.615%
2025-06-02	0.00000613	0.00000672	0.00000550	0.00000670	+17.544%	240,716	-65.672%
2025-06-01	0.00000587	0.00000613	0.00000570	0.00000570	-1.724%	178,445	-59.649%
2025-05-31	0.00000614	0.00000614	0.00000574	0.00000580	-6.452%	152,244	-60.345%
2025-05-30	0.00000656	0.00000663	0.00000613	0.00000620	-7.463%	170,384	-62.903%
2025-05-29	0.00000663	0.00000678	0.00000653	0.00000670	+3.077%	271,804	-65.672%
2025-05-28	0.00000644	0.00000664	0.00000634	0.00000650	+1.246%	325,875	-64.615%
2025-05-27	0.00000601	0.00000644	0.00000595	0.00000642	+8.814%	120,842	-64.174%
2025-05-26	0.00000597	0.00000617	0.00000590	0.00000590	0.000%	81,851	-61.017%
2025-05-25	0.00000593	0.00000600	0.00000570	0.00000590	-0.506%	76,072	-61.017%
2025-05-24	0.00000598	0.00000607	0.00000587	0.00000593	-1.167%	100,622	-61.214%
2025-05-23	0.00000631	0.00000645	0.00000598	0.00000600	-5.213%	199,780	-61.667%
2025-05-22	0.00000621	0.00000641	0.00000620	0.00000633	+1.605%	87,944	-63.665%
2025-05-21	0.00000618	0.00000637	0.00000613	0.00000623	+7.414%	116,718	-63.082%
2025-05-20	0.00000614	0.00000626	0.00000570	0.00000580	-10.769%	121,335	-60.345%
2025-05-19	0.00000640	0.00000658	0.00000610	0.00000650	+3.175%	221,454	-64.615%
2025-05-18	0.00000595	0.00000640	0.00000591	0.00000630	+6.780%	258,775	-63.492%
2025-05-17	0.00000590	0.00000624	0.00000570	0.00000590	+3.509%	152,497	-61.017%
2025-05-16	0.00000601	0.00000620	0.00000570	0.00000570	+1.786%	104,386	-59.649%
2025-05-15	0.00000642	0.00000649	0.00000520	0.00000560	-18.841%	135,952	-58.929%
2025-05-14	0.00000678	0.00000698	0.00000638	0.00000690	+2.071%	179,313	-66.667%
2025-05-13	0.00000656	0.00000681	0.00000626	0.00000676	+3.364%	225,224	-65.976%
2025-05-12	0.00000636	0.00000684	0.00000635	0.00000654	+2.669%	125,782	-64.832%
2025-05-11	0.00000651	0.00000661	0.00000620	0.00000637	-2.000%	119,452	-63.893%
2025-05-10	0.00000621	0.00000656	0.00000600	0.00000650	+6.557%	132,368	-64.615%
2025-05-09	0.00000548	0.00000628	0.00000548	0.00000610	+12.963%	202,289	-62.295%
2025-05-08	0.00000503	0.00000553	0.00000502	0.00000540	+10.204%	170,922	-57.407%
2025-05-07	0.00000495	0.00000510	0.00000490	0.00000490	+19.512%	132,113	-53.061%
2025-05-06	0.00000512	0.00000527	0.00000310	0.00000410	-21.154%	99,737	-43.902%
2025-05-05	0.00000516	0.00000533	0.00000320	0.00000520	+4.000%	48,961	-55.769%
2025-05-04	0.00000523	0.00000530	0.00000500	0.00000500	+138.095%	79,882	-54.000%
2025-05-03	0.00000563	0.00000564	0.00000210	0.00000210	-62.766%	79,695	+9.524%
2025-05-02	0.00000556	0.00000570	0.00000550	0.00000564	+1.257%	87,794	-59.220%
2025-05-01	0.00000564	0.00000572	0.00000554	0.00000557	-1.066%	170,757	-58.707%
2025-04-30	0.00000557	0.00000572	0.00000552	0.00000563	+0.536%	186,533	-59.147%
2025-04-29	0.00000578	0.00000595	0.00000554	0.00000560	-1.754%	185,912	-58.929%
2025-04-28	0.00000551	0.00000581	0.00000546	0.00000570	+3.448%	131,412	-59.649%
2025-04-27	0.00000584	0.00000585	0.00000549	0.00000551	+206.111%	67,083	-58.258%
2025-04-26	0.00000559	0.00000598	0.00000180	0.00000180	-67.857%	86,111	+27.778%
2025-04-25	0.00000554	0.00000579	0.00000550	0.00000560	0.000%	94,295	-58.929%
2025-04-24	0.00000548	0.00000562	0.00000540	0.00000560	+1.818%	118,102	-58.929%
2025-04-23	0.00000527	0.00000552	0.00000520	0.00000550	+5.769%	90,560	-58.182%
2025-04-22	0.00000529	0.00000535	0.00000190	0.00000520	-3.704%	153,028	-55.769%
2025-04-21	0.00000551	0.00000560	0.00000370	0.00000540	-1.818%	138,770	-57.407%
2025-04-20	0.00000540	0.00000579	0.00000537	0.00000550	+1.852%	252,085	-58.182%
2025-04-19	0.00000513	0.00000551	0.00000513	0.00000540	+5.263%	147,364	-57.407%
2025-04-18	0.00000487	0.00000514	0.00000484	0.00000513	+5.339%	109,020	-55.166%
2025-04-17	0.00000488	0.00000499	0.00000483	0.00000487	-8.113%	72,192	-52.772%
2025-04-16	0.00000490	0.00000530	0.00000481	0.00000530	+3.922%	201,955	-56.604%
2025-04-15	0.00000494	0.00000540	0.00000485	0.00000510	+4.082%	83,745	-54.902%
2025-04-14	0.00000504	0.00000514	0.00000490	0.00000490	-5.769%	79,427	-53.061%
2025-04-13	0.00000519	0.00000521	0.00000502	0.00000520	0.000%	51,054	-55.769%

.dark-mode .hWKQfq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .hWKQfq{ color: #333333; background-color: white; border: 2px solid #333333; }APEBTCAPEcoin / Bitcoincrypto Composite

APEBTC
APEcoin / Bitcoin
crypto Composite