Dark

APEBTC
ApeCoin / Bitcoin (BINANCE:APEBTC)
crypto

Inactive

Jan 22, 2026 9:55:00 PM EST

0.00000214BTC+1.905%(+0.00000004)13,1460

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-01-23	0.00000211	0.00000215	0.00000210	0.00000214	+1.905%	13,146	0.000%
2026-01-22	0.00000213	0.00000219	0.00000209	0.00000210	-0.943%	184,126	+1.905%
2026-01-21	0.00000214	0.00000221	0.00000207	0.00000212	-0.469%	96,120	+0.943%
2026-01-20	0.00000216	0.00000220	0.00000209	0.00000213	-0.930%	205,875	+0.469%
2026-01-19	0.00000226	0.00000226	0.00000200	0.00000215	-5.286%	373,035	-0.465%
2026-01-18	0.00000238	0.00000242	0.00000227	0.00000227	-4.219%	144,175	-5.727%
2026-01-17	0.00000227	0.00000261	0.00000227	0.00000237	+3.947%	209,069	-9.705%
2026-01-16	0.00000224	0.00000228	0.00000221	0.00000228	+2.242%	66,943	-6.140%
2026-01-15	0.00000231	0.00000238	0.00000222	0.00000223	-3.043%	168,185	-4.036%
2026-01-14	0.00000249	0.00000251	0.00000229	0.00000230	-7.258%	151,876	-6.957%
2026-01-13	0.00000224	0.00000264	0.00000224	0.00000248	+11.211%	213,708	-13.710%
2026-01-12	0.00000228	0.00000230	0.00000222	0.00000223	-2.620%	14,770	-4.036%
2026-01-11	0.00000234	0.00000235	0.00000228	0.00000229	-1.717%	28,822	-6.550%
2026-01-10	0.00000237	0.00000237	0.00000233	0.00000233	-2.101%	1,862	-8.155%
2026-01-09	0.00000236	0.00000239	0.00000234	0.00000238	+1.277%	136,058	-10.084%
2026-01-08	0.00000240	0.00000243	0.00000235	0.00000235	-2.490%	28,293	-8.936%
2026-01-07	0.00000242	0.00000244	0.00000238	0.00000241	-0.823%	19,365	-11.203%
2026-01-06	0.00000245	0.00000251	0.00000237	0.00000243	-0.410%	26,274	-11.934%
2026-01-05	0.00000242	0.00000245	0.00000234	0.00000244	+0.412%	45,377	-12.295%
2026-01-04	0.00000241	0.00000246	0.00000238	0.00000243	+1.250%	21,435	-11.934%
2026-01-03	0.00000241	0.00000243	0.00000235	0.00000240	-0.826%	54,277	-10.833%
2026-01-02	0.00000241	0.00000242	0.00000235	0.00000242	+0.833%	42,229	-11.570%
2026-01-01	0.00000224	0.00000240	0.00000224	0.00000240	+6.667%	35,320	-10.833%
2025-12-31	0.00000225	0.00000227	0.00000219	0.00000225	-0.442%	65,709	-4.889%
2025-12-30	0.00000228	0.00000231	0.00000226	0.00000226	-1.310%	15,715	-5.310%
2025-12-29	0.00000238	0.00000239	0.00000228	0.00000229	-3.376%	11,017	-6.550%
2025-12-28	0.00000239	0.00000244	0.00000236	0.00000237	-0.420%	32,722	-9.705%
2025-12-27	0.00000234	0.00000238	0.00000232	0.00000238	+2.146%	27,002	-10.084%
2025-12-26	0.00000228	0.00000233	0.00000228	0.00000233	+2.643%	11,313	-8.155%
2025-12-25	0.00000233	0.00000242	0.00000227	0.00000227	-0.873%	73,900	-5.727%
2025-12-24	0.00000226	0.00000230	0.00000223	0.00000229	+0.881%	715	-6.550%
2025-12-23	0.00000224	0.00000229	0.00000223	0.00000227	+1.339%	3,296	-5.727%
2025-12-22	0.00000226	0.00000226	0.00000221	0.00000224	-0.885%	12,399	-4.464%
2025-12-21	0.00000234	0.00000235	0.00000223	0.00000226	-3.419%	10,620	-5.310%
2025-12-20	0.00000234	0.00000236	0.00000230	0.00000234	0.000%	4,191	-8.547%
2025-12-19	0.00000229	0.00000236	0.00000228	0.00000234	+2.183%	11,817	-8.547%
2025-12-18	0.00000231	0.00000236	0.00000224	0.00000229	-2.553%	59,378	-6.550%
2025-12-17	0.00000243	0.00000244	0.00000233	0.00000235	-2.893%	8,936	-8.936%
2025-12-16	0.00000246	0.00000247	0.00000242	0.00000242	-1.224%	9,048	-11.570%
2025-12-15	0.00000248	0.00000253	0.00000241	0.00000245	-1.606%	185,403	-12.653%
2025-12-14	0.00000257	0.00000258	0.00000248	0.00000249	-3.113%	12,329	-14.056%
2025-12-13	0.00000256	0.00000260	0.00000253	0.00000257	+0.784%	35,207	-16.732%
2025-12-12	0.00000252	0.00000258	0.00000245	0.00000255	+1.594%	48,523	-16.078%
2025-12-11	0.00000256	0.00000260	0.00000248	0.00000251	-2.335%	42,333	-14.741%
2025-12-10	0.00000265	0.00000265	0.00000255	0.00000257	-3.383%	47,282	-16.732%
2025-12-09	0.00000262	0.00000286	0.00000255	0.00000266	+1.916%	247,533	-19.549%
2025-12-08	0.00000252	0.00000266	0.00000251	0.00000261	+4.400%	72,134	-18.008%
2025-12-07	0.00000266	0.00000266	0.00000250	0.00000250	-5.660%	58,155	-14.400%
2025-12-06	0.00000261	0.00000273	0.00000259	0.00000265	+1.923%	113,046	-19.245%
2025-12-05	0.00000258	0.00000261	0.00000248	0.00000260	+0.775%	113,516	-17.692%
2025-12-04	0.00000270	0.00000270	0.00000256	0.00000258	-4.089%	62,051	-17.054%
2025-12-03	0.00000270	0.00000272	0.00000254	0.00000269	0.000%	116,506	-20.446%
2025-12-02	0.00000274	0.00000284	0.00000269	0.00000269	-2.182%	108,619	-20.446%
2025-12-01	0.00000285	0.00000285	0.00000268	0.00000275	-2.827%	246,862	-22.182%
2025-11-30	0.00000293	0.00000294	0.00000283	0.00000283	-3.741%	67,522	-24.382%
2025-11-29	0.00000298	0.00000303	0.00000293	0.00000294	-1.010%	91,859	-27.211%
2025-11-28	0.00000306	0.00000308	0.00000294	0.00000297	-2.623%	62,814	-27.946%
2025-11-27	0.00000307	0.00000311	0.00000299	0.00000305	-1.613%	52,751	-29.836%
2025-11-26	0.00000327	0.00000327	0.00000309	0.00000310	-5.488%	69,701	-30.968%
2025-11-25	0.00000324	0.00000330	0.00000312	0.00000328	+0.923%	59,312	-34.756%
2025-11-24	0.00000326	0.00000333	0.00000323	0.00000325	-0.612%	61,384	-34.154%
2025-11-23	0.00000329	0.00000332	0.00000325	0.00000327	-1.802%	23,539	-34.557%
2025-11-22	0.00000335	0.00000338	0.00000326	0.00000333	-0.893%	90,084	-35.736%
2025-11-21	0.00000364	0.00000367	0.00000320	0.00000336	-7.438%	248,955	-36.310%
2025-11-20	0.00000361	0.00000371	0.00000356	0.00000363	0.000%	46,426	-41.047%
2025-11-19	0.00000361	0.00000366	0.00000351	0.00000363	0.000%	43,871	-41.047%
2025-11-18	0.00000353	0.00000376	0.00000351	0.00000363	+1.681%	54,204	-41.047%
2025-11-17	0.00000366	0.00000370	0.00000356	0.00000357	-2.459%	27,643	-40.056%
2025-11-16	0.00000367	0.00000371	0.00000355	0.00000366	-1.081%	18,144	-41.530%
2025-11-15	0.00000369	0.00000377	0.00000366	0.00000370	0.000%	36,481	-42.162%
2025-11-14	0.00000363	0.00000379	0.00000353	0.00000370	+2.493%	71,286	-42.162%
2025-11-13	0.00000367	0.00000372	0.00000354	0.00000361	-1.635%	42,418	-40.720%
2025-11-12	0.00000362	0.00000376	0.00000362	0.00000367	+1.102%	15,321	-41.689%
2025-11-11	0.00000383	0.00000383	0.00000363	0.00000363	-5.469%	62,863	-41.047%
2025-11-10	0.00000377	0.00000392	0.00000367	0.00000384	+2.128%	40,179	-44.271%
2025-11-09	0.00000387	0.00000389	0.00000373	0.00000376	-2.083%	7,938	-43.085%
2025-11-08	0.00000403	0.00000407	0.00000384	0.00000384	-4.000%	45,933	-44.271%
2025-11-07	0.00000361	0.00000406	0.00000361	0.00000400	+11.421%	155,558	-46.500%
2025-11-06	0.00000365	0.00000367	0.00000349	0.00000359	-1.913%	68,628	-40.390%
2025-11-05	0.00000348	0.00000376	0.00000340	0.00000366	+5.172%	75,050	-41.530%
2025-11-04	0.00000343	0.00000356	0.00000334	0.00000348	+1.458%	128,359	-38.506%
2025-11-03	0.00000373	0.00000373	0.00000331	0.00000343	-7.046%	166,121	-37.609%
2025-11-02	0.00000374	0.00000377	0.00000359	0.00000369	-0.539%	20,441	-42.005%
2025-11-01	0.00000362	0.00000373	0.00000358	0.00000371	+2.204%	48,590	-42.318%
2025-10-31	0.00000362	0.00000367	0.00000361	0.00000363	+0.276%	7,395	-41.047%
2025-10-30	0.00000388	0.00000388	0.00000357	0.00000362	-6.701%	70,202	-40.884%
2025-10-29	0.00000376	0.00000395	0.00000371	0.00000388	+4.021%	41,420	-44.845%
2025-10-28	0.00000387	0.00000401	0.00000362	0.00000373	-4.359%	334,043	-42.627%
2025-10-27	0.00000391	0.00000401	0.00000376	0.00000390	-1.015%	133,374	-45.128%
2025-10-26	0.00000401	0.00000401	0.00000388	0.00000394	-2.233%	43,657	-45.685%
2025-10-25	0.00000433	0.00000433	0.00000393	0.00000403	-6.928%	93,541	-46.898%
2025-10-24	0.00000395	0.00000448	0.00000394	0.00000433	+10.178%	399,247	-50.577%
2025-10-23	0.00000360	0.00000394	0.00000357	0.00000393	+9.167%	63,666	-45.547%
2025-10-22	0.00000364	0.00000369	0.00000353	0.00000360	-1.099%	89,425	-40.556%
2025-10-21	0.00000368	0.00000376	0.00000359	0.00000364	-1.087%	87,021	-41.209%
2025-10-20	0.00000366	0.00000377	0.00000365	0.00000368	0.000%	56,420	-41.848%
2025-10-19	0.00000359	0.00000374	0.00000359	0.00000368	+2.222%	64,990	-41.848%
2025-10-18	0.00000364	0.00000366	0.00000355	0.00000360	-0.826%	40,103	-40.556%
2025-10-17	0.00000362	0.00000379	0.00000354	0.00000363	+0.554%	174,546	-41.047%
2025-10-16	0.00000363	0.00000375	0.00000358	0.00000361	0.000%	195,004	-40.720%
2025-10-15	0.00000376	0.00000383	0.00000357	0.00000361	-3.217%	60,343	-40.720%
2025-10-14	0.00000388	0.00000390	0.00000358	0.00000373	-4.113%	130,793	-42.627%
2025-10-13	0.00000372	0.00000389	0.00000371	0.00000389	+4.570%	97,453	-44.987%
2025-10-12	0.00000331	0.00000381	0.00000331	0.00000372	+12.727%	272,931	-42.473%
2025-10-11	0.00000339	0.00000352	0.00000309	0.00000330	-2.941%	406,011	-35.152%
2025-10-10	0.00000465	0.00000480	0.00000112	0.00000340	-26.882%	1,140,448	-37.059%
2025-10-09	0.00000470	0.00000471	0.00000452	0.00000465	-0.641%	17,187	-53.978%
2025-10-08	0.00000456	0.00000474	0.00000452	0.00000468	+2.407%	8,895	-54.274%
2025-10-07	0.00000461	0.00000462	0.00000451	0.00000457	-0.868%	18,215	-53.173%
2025-10-06	0.00000454	0.00000465	0.00000453	0.00000461	+1.766%	8,215	-53.579%
2025-10-05	0.00000460	0.00000467	0.00000453	0.00000453	-1.948%	19,305	-52.759%
2025-10-04	0.00000472	0.00000475	0.00000458	0.00000462	-2.532%	35,751	-53.680%
2025-10-03	0.00000468	0.00000476	0.00000457	0.00000474	+1.282%	25,000	-54.852%
2025-10-02	0.00000471	0.00000476	0.00000462	0.00000468	-0.847%	13,876	-54.274%
2025-10-01	0.00000466	0.00000475	0.00000463	0.00000472	+1.071%	21,600	-54.661%
2025-09-30	0.00000465	0.00000472	0.00000457	0.00000467	-0.426%	26,315	-54.176%
2025-09-29	0.00000468	0.00000473	0.00000452	0.00000469	0.000%	75,758	-54.371%
2025-09-28	0.00000474	0.00000474	0.00000464	0.00000469	-1.263%	24,478	-54.371%
2025-09-27	0.00000479	0.00000480	0.00000471	0.00000475	-0.835%	17,883	-54.947%
2025-09-26	0.00000467	0.00000481	0.00000462	0.00000479	+3.680%	33,611	-55.324%
2025-09-25	0.00000475	0.00000475	0.00000455	0.00000462	-2.532%	46,404	-53.680%
2025-09-24	0.00000476	0.00000486	0.00000472	0.00000474	-0.211%	31,565	-54.852%
2025-09-23	0.00000474	0.00000489	0.00000466	0.00000475	+0.211%	19,893	-54.947%
2025-09-22	0.00000514	0.00000514	0.00000464	0.00000474	-7.782%	61,432	-54.852%
2025-09-21	0.00000516	0.00000528	0.00000511	0.00000514	-0.388%	25,522	-58.366%
2025-09-20	0.00000507	0.00000518	0.00000504	0.00000516	+1.976%	23,934	-58.527%
2025-09-19	0.00000520	0.00000522	0.00000506	0.00000506	-2.505%	18,860	-57.708%
2025-09-18	0.00000519	0.00000521	0.00000512	0.00000519	+0.193%	30,918	-58.767%
2025-09-17	0.00000502	0.00000519	0.00000495	0.00000518	+2.982%	33,150	-58.687%
2025-09-16	0.00000500	0.00000508	0.00000496	0.00000503	+0.399%	19,754	-57.455%
2025-09-15	0.00000523	0.00000524	0.00000496	0.00000501	-3.839%	46,235	-57.285%
2025-09-14	0.00000541	0.00000541	0.00000520	0.00000521	-3.697%	48,645	-58.925%
2025-09-13	0.00000538	0.00000549	0.00000535	0.00000541	+0.745%	73,394	-60.444%
2025-09-12	0.00000533	0.00000538	0.00000524	0.00000537	+0.750%	29,922	-60.149%
2025-09-11	0.00000536	0.00000542	0.00000524	0.00000533	-0.560%	85,855	-59.850%
2025-09-10	0.00000543	0.00000549	0.00000536	0.00000536	-1.289%	47,868	-60.075%
2025-09-09	0.00000532	0.00000553	0.00000532	0.00000543	+2.260%	50,819	-60.589%
2025-09-08	0.00000525	0.00000533	0.00000525	0.00000531	+0.951%	49,701	-59.699%
2025-09-07	0.00000518	0.00000531	0.00000518	0.00000526	+1.349%	21,516	-59.316%
2025-09-06	0.00000526	0.00000526	0.00000512	0.00000519	-0.954%	25,533	-58.767%
2025-09-05	0.00000509	0.00000526	0.00000507	0.00000524	+3.353%	38,044	-59.160%
2025-09-04	0.00000517	0.00000548	0.00000507	0.00000507	-1.744%	387,338	-57.791%
2025-09-03	0.00000518	0.00000520	0.00000511	0.00000516	0.000%	39,779	-58.527%
2025-09-02	0.00000504	0.00000520	0.00000504	0.00000516	+2.584%	65,432	-58.527%
2025-09-01	0.00000519	0.00000526	0.00000499	0.00000503	-3.083%	77,351	-57.455%
2025-08-31	0.00000526	0.00000540	0.00000519	0.00000519	-1.143%	71,225	-58.767%
2025-08-30	0.00000516	0.00000527	0.00000512	0.00000525	+1.547%	46,438	-59.238%
2025-08-29	0.00000533	0.00000533	0.00000509	0.00000517	-2.637%	123,504	-58.607%
2025-08-28	0.00000519	0.00000532	0.00000513	0.00000531	+2.510%	65,960	-59.699%
2025-08-27	0.00000524	0.00000533	0.00000514	0.00000518	-0.956%	48,695	-58.687%
2025-08-26	0.00000508	0.00000562	0.00000508	0.00000523	+2.953%	262,595	-59.082%
2025-08-25	0.00000543	0.00000549	0.00000504	0.00000508	-6.618%	53,987	-57.874%
2025-08-24	0.00000551	0.00000557	0.00000531	0.00000544	-1.449%	100,088	-60.662%
2025-08-23	0.00000550	0.00000558	0.00000536	0.00000552	+0.730%	534,333	-61.232%
2025-08-22	0.00000525	0.00000549	0.00000506	0.00000548	+4.580%	78,252	-60.949%
2025-08-21	0.00000532	0.00000536	0.00000523	0.00000524	-1.689%	48,385	-59.160%
2025-08-20	0.00000521	0.00000539	0.00000521	0.00000533	+2.303%	49,897	-59.850%
2025-08-19	0.00000520	0.00000549	0.00000503	0.00000521	0.000%	149,912	-58.925%
2025-08-18	0.00000533	0.00000535	0.00000519	0.00000521	-2.434%	67,123	-58.925%
2025-08-17	0.00000535	0.00000549	0.00000533	0.00000534	-0.187%	68,112	-59.925%
2025-08-16	0.00000513	0.00000535	0.00000512	0.00000535	+4.902%	53,397	-60.000%
2025-08-15	0.00000510	0.00000517	0.00000500	0.00000510	0.000%	55,294	-58.039%
2025-08-14	0.00000534	0.00000539	0.00000506	0.00000510	-4.851%	74,439	-58.039%
2025-08-13	0.00000532	0.00000544	0.00000529	0.00000536	+0.752%	54,996	-60.075%
2025-08-12	0.00000512	0.00000537	0.00000509	0.00000532	+3.704%	30,800	-59.774%
2025-08-11	0.00000532	0.00000535	0.00000508	0.00000513	-3.752%	182,956	-58.285%
2025-08-10	0.00000552	0.00000556	0.00000527	0.00000533	-3.267%	45,774	-59.850%
2025-08-09	0.00000538	0.00000556	0.00000536	0.00000551	+2.799%	51,187	-61.162%
2025-08-08	0.00000509	0.00000538	0.00000499	0.00000536	+5.305%	149,951	-60.075%
2025-08-07	0.00000495	0.00000510	0.00000494	0.00000509	+3.036%	64,013	-57.957%
2025-08-06	0.00000486	0.00000494	0.00000475	0.00000494	+1.230%	65,814	-56.680%
2025-08-05	0.00000501	0.00000503	0.00000483	0.00000488	-2.595%	41,729	-56.148%
2025-08-04	0.00000488	0.00000501	0.00000487	0.00000501	+2.664%	54,578	-57.285%
2025-08-03	0.00000477	0.00000489	0.00000477	0.00000488	+1.455%	25,370	-56.148%
2025-08-02	0.00000492	0.00000492	0.00000470	0.00000481	-1.837%	62,012	-55.509%
2025-08-01	0.00000491	0.00000496	0.00000477	0.00000490	-0.810%	93,353	-56.327%
2025-07-31	0.00000506	0.00000516	0.00000493	0.00000494	-2.178%	52,237	-56.680%
2025-07-30	0.00000522	0.00000522	0.00000489	0.00000505	-3.257%	70,285	-57.624%
2025-07-29	0.00000517	0.00000528	0.00000513	0.00000522	+0.967%	53,590	-59.004%
2025-07-28	0.00000540	0.00000561	0.00000514	0.00000517	-4.613%	121,430	-58.607%
2025-07-27	0.00000539	0.00000550	0.00000539	0.00000542	+0.185%	55,786	-60.517%
2025-07-26	0.00000558	0.00000560	0.00000528	0.00000541	-3.220%	82,720	-60.444%
2025-07-25	0.00000544	0.00000564	0.00000540	0.00000559	+2.947%	72,294	-61.717%
2025-07-24	0.00000570	0.00000578	0.00000523	0.00000543	-4.737%	161,176	-60.589%
2025-07-23	0.00000602	0.00000619	0.00000561	0.00000570	-5.473%	252,375	-62.456%
2025-07-22	0.00000619	0.00000627	0.00000590	0.00000603	-2.742%	150,894	-64.511%
2025-07-21	0.00000598	0.00000654	0.00000587	0.00000620	+3.679%	266,102	-65.484%
2025-07-20	0.00000576	0.00000602	0.00000575	0.00000598	+4.181%	55,955	-64.214%
2025-07-19	0.00000569	0.00000581	0.00000555	0.00000574	+1.413%	39,194	-62.718%
2025-07-18	0.00000567	0.00000601	0.00000563	0.00000566	-0.527%	87,090	-62.191%
2025-07-17	0.00000563	0.00000572	0.00000554	0.00000569	+0.708%	97,457	-62.390%
2025-07-16	0.00000564	0.00000575	0.00000551	0.00000565	0.000%	271,945	-62.124%
2025-07-15	0.00000534	0.00000565	0.00000529	0.00000565	+5.410%	58,382	-62.124%
2025-07-14	0.00000555	0.00000563	0.00000533	0.00000536	-3.770%	55,858	-60.075%
2025-07-13	0.00000550	0.00000569	0.00000548	0.00000557	+1.457%	28,975	-61.580%
2025-07-12	0.00000567	0.00000574	0.00000542	0.00000549	-2.313%	76,551	-61.020%
2025-07-11	0.00000570	0.00000583	0.00000560	0.00000562	-1.230%	83,192	-61.922%
2025-07-10	0.00000570	0.00000574	0.00000558	0.00000569	+0.176%	66,241	-62.390%
2025-07-09	0.00000561	0.00000573	0.00000556	0.00000568	+1.068%	67,507	-62.324%
2025-07-08	0.00000557	0.00000565	0.00000544	0.00000562	+0.717%	47,812	-61.922%
2025-07-07	0.00000559	0.00000565	0.00000558	0.00000558	-0.357%	66,292	-61.649%
2025-07-06	0.00000550	0.00000565	0.00000538	0.00000560	+2.004%	103,281	-61.786%
2025-07-05	0.00000551	0.00000562	0.00000545	0.00000549	-0.363%	37,245	-61.020%
2025-07-04	0.00000575	0.00000576	0.00000548	0.00000551	-4.340%	42,156	-61.162%
2025-07-03	0.00000581	0.00000589	0.00000572	0.00000576	-0.861%	41,850	-62.847%
2025-07-02	0.00000553	0.00000582	0.00000531	0.00000581	+5.063%	213,785	-63.167%
2025-07-01	0.00000571	0.00000571	0.00000550	0.00000553	-3.152%	21,830	-61.302%
2025-06-30	0.00000579	0.00000582	0.00000565	0.00000571	-1.211%	32,387	-62.522%
2025-06-29	0.00000567	0.00000588	0.00000556	0.00000578	+2.301%	243,632	-62.976%
2025-06-28	0.00000565	0.00000566	0.00000554	0.00000565	+0.177%	41,332	-62.124%
2025-06-27	0.00000563	0.00000568	0.00000554	0.00000564	+0.178%	43,286	-62.057%
2025-06-26	0.00000570	0.00000589	0.00000543	0.00000563	-1.054%	335,325	-61.989%
2025-06-25	0.00000592	0.00000598	0.00000564	0.00000569	-3.559%	120,454	-62.390%
2025-06-24	0.00000582	0.00000597	0.00000582	0.00000590	+1.549%	91,682	-63.729%
2025-06-23	0.00000557	0.00000581	0.00000553	0.00000581	+4.685%	81,085	-63.167%
2025-06-22	0.00000568	0.00000570	0.00000538	0.00000555	-2.116%	206,432	-61.441%
2025-06-21	0.00000596	0.00000604	0.00000563	0.00000567	-4.706%	120,055	-62.257%
2025-06-20	0.00000603	0.00000603	0.00000590	0.00000595	-1.163%	73,505	-64.034%
2025-06-19	0.00000600	0.00000609	0.00000597	0.00000602	+0.501%	118,980	-64.452%
2025-06-18	0.00000625	0.00000625	0.00000583	0.00000599	-4.006%	137,496	-64.274%
2025-06-17	0.00000619	0.00000632	0.00000619	0.00000624	+0.483%	91,812	-65.705%
2025-06-16	0.00000628	0.00000644	0.00000616	0.00000621	-1.272%	339,527	-65.539%
2025-06-15	0.00000642	0.00000647	0.00000623	0.00000629	-2.782%	65,918	-65.978%
2025-06-14	0.00000634	0.00000664	0.00000632	0.00000647	+1.890%	79,508	-66.924%
2025-06-13	0.00000652	0.00000652	0.00000600	0.00000635	-2.308%	282,309	-66.299%
2025-06-12	0.00000655	0.00000675	0.00000647	0.00000650	-0.915%	119,922	-67.077%
2025-06-11	0.00000671	0.00000674	0.00000650	0.00000656	-2.235%	303,240	-67.378%
2025-06-10	0.00000660	0.00000677	0.00000655	0.00000671	+1.821%	74,849	-68.107%
2025-06-09	0.00000668	0.00000680	0.00000645	0.00000659	-1.347%	200,317	-67.527%
2025-06-08	0.00000659	0.00000678	0.00000657	0.00000668	+1.366%	122,390	-67.964%
2025-06-07	0.00000654	0.00000683	0.00000652	0.00000659	+0.919%	91,395	-67.527%
2025-06-06	0.00000654	0.00000725	0.00000651	0.00000653	-0.305%	364,687	-67.228%
2025-06-05	0.00000697	0.00000703	0.00000650	0.00000655	-5.620%	194,190	-67.328%
2025-06-04	0.00000650	0.00000746	0.00000649	0.00000694	+6.769%	625,475	-69.164%
2025-06-03	0.00000668	0.00000672	0.00000644	0.00000650	-2.402%	173,727	-67.077%
2025-06-02	0.00000613	0.00000672	0.00000599	0.00000666	+8.646%	240,716	-67.868%
2025-06-01	0.00000587	0.00000613	0.00000577	0.00000613	+4.429%	178,445	-65.090%
2025-05-31	0.00000614	0.00000614	0.00000574	0.00000587	-4.397%	152,244	-63.543%
2025-05-30	0.00000656	0.00000663	0.00000613	0.00000614	-6.402%	170,384	-65.147%
2025-05-29	0.00000663	0.00000678	0.00000653	0.00000656	-1.205%	271,804	-67.378%
2025-05-28	0.00000644	0.00000664	0.00000634	0.00000664	+3.427%	325,875	-67.771%
2025-05-27	0.00000601	0.00000644	0.00000595	0.00000642	+7.000%	120,842	-66.667%
2025-05-26	0.00000597	0.00000617	0.00000593	0.00000600	+0.671%	81,851	-64.333%
2025-05-25	0.00000593	0.00000600	0.00000584	0.00000596	+0.506%	76,072	-64.094%
2025-05-24	0.00000598	0.00000607	0.00000587	0.00000593	-1.167%	100,622	-63.912%
2025-05-23	0.00000631	0.00000645	0.00000598	0.00000600	-5.213%	199,780	-64.333%
2025-05-22	0.00000621	0.00000641	0.00000620	0.00000633	+1.605%	87,944	-66.193%
2025-05-21	0.00000618	0.00000637	0.00000613	0.00000623	+0.484%	116,718	-65.650%
2025-05-20	0.00000614	0.00000626	0.00000594	0.00000620	+0.813%	121,335	-65.484%
2025-05-19	0.00000640	0.00000658	0.00000610	0.00000615	-3.756%	221,454	-65.203%
2025-05-18	0.00000595	0.00000640	0.00000591	0.00000639	+7.215%	258,775	-66.510%
2025-05-17	0.00000590	0.00000624	0.00000572	0.00000596	+1.188%	152,497	-64.094%
2025-05-16	0.00000601	0.00000619	0.00000582	0.00000589	-1.833%	104,386	-63.667%
2025-05-15	0.00000642	0.00000649	0.00000590	0.00000600	-6.396%	135,952	-64.333%
2025-05-14	0.00000678	0.00000698	0.00000638	0.00000641	-5.178%	179,308	-66.615%
2025-05-13	0.00000656	0.00000681	0.00000626	0.00000676	+3.364%	225,224	-68.343%
2025-05-12	0.00000636	0.00000684	0.00000635	0.00000654	+2.669%	125,782	-67.278%
2025-05-11	0.00000651	0.00000661	0.00000620	0.00000637	-2.301%	119,452	-66.405%
2025-05-10	0.00000621	0.00000656	0.00000615	0.00000652	+4.655%	132,368	-67.178%
2025-05-09	0.00000548	0.00000628	0.00000548	0.00000623	+13.686%	202,289	-65.650%
2025-05-08	0.00000503	0.00000553	0.00000502	0.00000548	+9.163%	170,922	-60.949%
2025-05-07	0.00000495	0.00000510	0.00000493	0.00000502	+1.619%	132,113	-57.371%
2025-05-06	0.00000512	0.00000527	0.00000489	0.00000494	-3.704%	99,737	-56.680%
2025-05-05	0.00000516	0.00000533	0.00000510	0.00000513	-0.774%	48,961	-58.285%
2025-05-04	0.00000523	0.00000525	0.00000505	0.00000517	-1.147%	79,882	-58.607%
2025-05-03	0.00000563	0.00000564	0.00000516	0.00000523	-7.270%	79,695	-59.082%
2025-05-02	0.00000556	0.00000570	0.00000550	0.00000564	+1.257%	87,794	-62.057%
2025-05-01	0.00000564	0.00000572	0.00000554	0.00000557	-1.066%	170,757	-61.580%
2025-04-30	0.00000557	0.00000572	0.00000552	0.00000563	+1.077%	186,533	-61.989%
2025-04-29	0.00000578	0.00000595	0.00000554	0.00000557	-2.281%	185,912	-61.580%
2025-04-28	0.00000551	0.00000581	0.00000546	0.00000570	+3.448%	131,412	-62.456%
2025-04-27	0.00000584	0.00000585	0.00000549	0.00000551	-5.812%	67,083	-61.162%
2025-04-26	0.00000559	0.00000598	0.00000559	0.00000585	+5.027%	86,093	-63.419%
2025-04-25	0.00000554	0.00000579	0.00000550	0.00000557	+0.542%	94,277	-61.580%
2025-04-24	0.00000548	0.00000562	0.00000541	0.00000554	+0.727%	118,102	-61.372%
2025-04-23	0.00000527	0.00000552	0.00000526	0.00000550	+4.167%	90,560	-61.091%
2025-04-22	0.00000529	0.00000535	0.00000516	0.00000528	-0.377%	153,028	-59.470%
2025-04-21	0.00000551	0.00000552	0.00000528	0.00000530	-3.986%	138,770	-59.623%
2025-04-20	0.00000540	0.00000579	0.00000537	0.00000552	+2.222%	252,085	-61.232%
2025-04-19	0.00000513	0.00000551	0.00000513	0.00000540	+5.263%	147,257	-60.370%
2025-04-18	0.00000487	0.00000514	0.00000484	0.00000513	+5.339%	109,020	-58.285%
2025-04-17	0.00000488	0.00000499	0.00000483	0.00000487	+0.412%	72,192	-56.057%
2025-04-16	0.00000490	0.00000497	0.00000481	0.00000485	-1.020%	201,955	-55.876%
2025-04-15	0.00000494	0.00000499	0.00000485	0.00000490	-1.010%	83,745	-56.327%
2025-04-14	0.00000504	0.00000514	0.00000491	0.00000495	-1.980%	79,427	-56.768%
2025-04-13	0.00000519	0.00000521	0.00000502	0.00000505	-2.510%	51,040	-57.624%
2025-04-12	0.00000507	0.00000526	0.00000505	0.00000518	+1.969%	40,690	-58.687%
2025-04-11	0.00000512	0.00000517	0.00000505	0.00000508	-0.587%	68,608	-57.874%
2025-04-10	0.00000509	0.00000511	0.00000498	0.00000511	+0.393%	83,982	-58.121%
2025-04-09	0.00000500	0.00000515	0.00000488	0.00000509	+2.004%	100,054	-57.957%
2025-04-08	0.00000504	0.00000509	0.00000495	0.00000499	-0.992%	61,562	-57.114%
2025-04-07	0.00000494	0.00000522	0.00000468	0.00000504	+1.818%	312,023	-57.540%
2025-04-06	0.00000527	0.00000529	0.00000486	0.00000495	-6.250%	128,056	-56.768%
2025-04-05	0.00000530	0.00000535	0.00000525	0.00000528	-0.565%	33,673	-59.470%
2025-04-04	0.00000529	0.00000537	0.00000524	0.00000531	+0.378%	88,610	-59.699%
2025-04-03	0.00000523	0.00000543	0.00000513	0.00000529	+0.954%	101,358	-59.546%
2025-04-02	0.00000558	0.00000558	0.00000514	0.00000524	-6.429%	239,887	-59.160%
2025-04-01	0.00000569	0.00000589	0.00000557	0.00000560	-1.754%	151,123	-61.786%
2025-03-31	0.00000576	0.00000581	0.00000565	0.00000570	-0.870%	98,150	-62.456%
2025-03-30	0.00000570	0.00000581	0.00000564	0.00000575	+1.054%	110,252	-62.783%
2025-03-29	0.00000594	0.00000596	0.00000560	0.00000569	-4.209%	177,173	-62.390%
2025-03-28	0.00000628	0.00000637	0.00000583	0.00000594	-6.309%	113,352	-63.973%
2025-03-27	0.00000637	0.00000650	0.00000630	0.00000634	-0.627%	50,469	-66.246%
2025-03-26	0.00000644	0.00000663	0.00000628	0.00000638	-0.778%	110,907	-66.458%
2025-03-25	0.00000636	0.00000664	0.00000635	0.00000643	+0.626%	94,818	-66.719%
2025-03-24	0.00000626	0.00000646	0.00000622	0.00000639	+1.590%	90,553	-66.510%
2025-03-23	0.00000632	0.00000658	0.00000622	0.00000629	-0.789%	85,527	-65.978%
2025-03-22	0.00000604	0.00000645	0.00000604	0.00000634	+4.967%	90,696	-66.246%
2025-03-21	0.00000621	0.00000636	0.00000602	0.00000604	-2.738%	105,190	-64.570%
2025-03-20	0.00000622	0.00000631	0.00000603	0.00000621	-0.481%	92,001	-65.539%
2025-03-19	0.00000634	0.00000646	0.00000617	0.00000624	-2.041%	123,989	-65.705%
2025-03-18	0.00000642	0.00000657	0.00000628	0.00000637	-1.240%	147,136	-66.405%
2025-03-17	0.00000609	0.00000682	0.00000606	0.00000645	+6.086%	189,960	-66.822%
2025-03-16	0.00000628	0.00000636	0.00000603	0.00000608	-3.339%	92,263	-64.803%
2025-03-15	0.00000620	0.00000644	0.00000607	0.00000629	+0.801%	29,735	-65.978%
2025-03-14	0.00000619	0.00000643	0.00000612	0.00000624	+0.971%	92,771	-65.705%
2025-03-13	0.00000616	0.00000623	0.00000602	0.00000618	+0.488%	122,832	-65.372%
2025-03-12	0.00000592	0.00000644	0.00000588	0.00000615	+3.710%	125,294	-65.203%
2025-03-11	0.00000587	0.00000611	0.00000147	0.00000593	+1.195%	468,124	-63.912%
2025-03-10	0.00000587	0.00000636	0.00000582	0.00000586	0.000%	192,930	-63.481%
2025-03-09	0.00000623	0.00000626	0.00000563	0.00000586	-6.090%	370,036	-63.481%
2025-03-08	0.00000641	0.00000647	0.00000610	0.00000624	-2.955%	90,373	-65.705%
2025-03-07	0.00000625	0.00000661	0.00000614	0.00000643	+2.880%	158,510	-66.719%
2025-03-06	0.00000636	0.00000652	0.00000622	0.00000625	-1.575%	165,557	-65.760%
2025-03-05	0.00000634	0.00000644	0.00000619	0.00000635	+0.634%	95,698	-66.299%
2025-03-04	0.00000661	0.00000675	0.00000608	0.00000631	-4.539%	651,389	-66.086%
2025-03-03	0.00000730	0.00000737	0.00000651	0.00000661	-9.452%	430,583	-67.625%
2025-03-02	0.00000722	0.00000741	0.00000715	0.00000730	+0.137%	310,479	-70.685%
2025-03-01	0.00000757	0.00000759	0.00000708	0.00000729	-4.079%	110,422	-70.645%
2025-02-28	0.00000762	0.00000771	0.00000731	0.00000760	-0.131%	255,027	-71.842%
2025-02-27	0.00000750	0.00000768	0.00000741	0.00000761	+1.332%	405,581	-71.879%
2025-02-26	0.00000698	0.00000758	0.00000697	0.00000751	+7.902%	113,782	-71.505%
2025-02-25	0.00000644	0.00000710	0.00000617	0.00000696	+8.243%	407,658	-69.253%
2025-02-24	0.00000732	0.00000732	0.00000617	0.00000643	-12.278%	322,082	-66.719%
2025-02-23	0.00000758	0.00000762	0.00000728	0.00000733	-3.298%	322,878	-70.805%
2025-02-22	0.00000711	0.00000761	0.00000710	0.00000758	+6.461%	257,460	-71.768%
2025-02-21	0.00000721	0.00000771	0.00000709	0.00000712	-1.111%	395,764	-69.944%
2025-02-20	0.00000692	0.00000723	0.00000688	0.00000720	+3.746%	147,298	-70.278%
2025-02-19	0.00000705	0.00000715	0.00000685	0.00000694	-1.560%	191,108	-69.164%
2025-02-18	0.00000746	0.00000748	0.00000690	0.00000705	-5.369%	209,655	-69.645%
2025-02-17	0.00000752	0.00000778	0.00000730	0.00000745	0.000%	166,637	-71.275%
2025-02-16	0.00000734	0.00000753	0.00000721	0.00000745	+1.361%	55,705	-71.275%
2025-02-15	0.00000762	0.00000765	0.00000729	0.00000735	-4.047%	70,915	-70.884%
2025-02-14	0.00000758	0.00000799	0.00000754	0.00000766	+0.922%	160,315	-72.063%
2025-02-13	0.00000773	0.00000789	0.00000753	0.00000759	-1.556%	257,402	-71.805%
2025-02-12	0.00000741	0.00000778	0.00000725	0.00000771	+4.330%	289,707	-72.244%
2025-02-11	0.00000737	0.00000783	0.00000732	0.00000739	0.000%	315,458	-71.042%
2025-02-10	0.00000713	0.00000748	0.00000695	0.00000739	+3.501%	245,019	-71.042%
2025-02-09	0.00000711	0.00000726	0.00000683	0.00000714	+0.422%	375,716	-70.028%
2025-02-08	0.00000672	0.00000717	0.00000669	0.00000711	+5.490%	357,512	-69.902%
2025-02-07	0.00000660	0.00000710	0.00000654	0.00000674	+2.121%	3,195,281	-68.249%
2025-02-06	0.00000712	0.00000719	0.00000655	0.00000660	-7.173%	2,397,196	-67.576%
2025-02-05	0.00000722	0.00000739	0.00000702	0.00000711	-1.660%	2,202,254	-69.902%
2025-02-04	0.00000744	0.00000750	0.00000671	0.00000723	-2.823%	3,374,328	-70.401%
2025-02-03	0.00000771	0.00000771	0.00000589	0.00000744	-3.502%	3,497,440	-71.237%
2025-02-02	0.00000901	0.00000916	0.00000726	0.00000771	-14.428%	1,217,105	-72.244%
2025-02-01	0.00000971	0.00001023	0.00000897	0.00000901	-7.400%	452,357	-76.249%
2025-01-31	0.00000927	0.00000990	0.00000908	0.00000973	+5.076%	439,329	-78.006%
2025-01-30	0.00000886	0.00000935	0.00000879	0.00000926	+4.751%	121,438	-76.890%
2025-01-29	0.00000848	0.00000912	0.00000845	0.00000884	+3.756%	272,546	-75.792%
2025-01-28	0.00000923	0.00000934	0.00000849	0.00000852	-7.592%	113,711	-74.883%
2025-01-27	0.00000950	0.00000951	0.00000878	0.00000922	-3.556%	244,013	-76.790%
2025-01-26	0.00000942	0.00000976	0.00000937	0.00000956	+1.379%	188,926	-77.615%
2025-01-25	0.00000942	0.00000977	0.00000927	0.00000943	-0.212%	150,517	-77.306%
2025-01-24	0.00000979	0.00000996	0.00000942	0.00000945	-3.275%	215,667	-77.354%
2025-01-23	0.00000980	0.00000986	0.00000934	0.00000977	-0.711%	223,584	-78.096%
2025-01-22	0.00000965	0.00001014	0.00000956	0.00000984	+1.758%	157,042	-78.252%
2025-01-21	0.00000976	0.00000989	0.00000927	0.00000967	-1.024%	247,003	-77.870%
2025-01-20	0.00000974	0.00000991	0.00000911	0.00000977	+0.514%	966,095	-78.096%
2025-01-19	0.00001054	0.00001082	0.00000950	0.00000972	-8.129%	537,905	-77.984%

.dark-mode .CBCNJq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CBCNJq{ color: #333333; background-color: white; border: 2px solid #333333; }APEBTCApeCoin / Bitcoin (BINANCE:APEBTC)crypto

APEBTC
ApeCoin / Bitcoin (BINANCE:APEBTC)
crypto