Dark

ANKRUSD
Ankr / United States dollar
crypto

Delayed

Jul 2, 2026 1:27:00 AM EDT

0.00354USD+0.568%(+0.00002)38,2570

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00354	0.00354	0.00354	0.00354	+0.568%	38,257	0.000%
2026-07-01	0.00335	0.00357	0.00332	0.00352	+5.075%	1,921,612	+0.568%
2026-06-30	0.00348	0.00348	0.00334	0.00335	-3.458%	1,321,082	+5.672%
2026-06-29	0.00348	0.00358	0.00344	0.00347	0.000%	1,206,040	+2.017%
2026-06-28	0.00347	0.00356	0.00345	0.00347	+0.872%	1,860,538	+2.017%
2026-06-27	0.00348	0.00355	0.00343	0.00344	-0.578%	1,370,866	+2.907%
2026-06-26	0.00340	0.00350	0.00333	0.00346	+2.065%	1,534,477	+2.312%
2026-06-25	0.00347	0.00349	0.00326	0.00339	-2.586%	2,755,648	+4.425%
2026-06-24	0.00356	0.00358	0.00335	0.00348	-1.972%	1,734,505	+1.724%
2026-06-23	0.00364	0.00372	0.00349	0.00355	-1.662%	7,176,432	-0.282%
2026-06-22	0.00366	0.00374	0.00359	0.00361	-1.635%	2,240,998	-1.939%
2026-06-21	0.00373	0.00374	0.00367	0.00367	-1.609%	724,541	-3.542%
2026-06-20	0.00373	0.00374	0.00365	0.00373	+0.269%	1,296,201	-5.094%
2026-06-19	0.00378	0.00397	0.00367	0.00372	-0.800%	3,123,885	-4.839%
2026-06-18	0.00396	0.00396	0.00369	0.00375	-4.580%	2,586,003	-5.600%
2026-06-17	0.00398	0.00403	0.00389	0.00393	-1.256%	673,636	-9.924%
2026-06-16	0.00402	0.00403	0.00393	0.00398	-0.748%	433,317	-11.055%
2026-06-15	0.00400	0.00413	0.00396	0.00401	+0.501%	1,688,746	-11.721%
2026-06-14	0.00396	0.00399	0.00383	0.00399	0.000%	1,195,777	-11.278%
2026-06-13	0.00396	0.00399	0.00395	0.00399	+4.178%	192,366	-11.278%
2026-06-12	0.00391	0.00393	0.00383	0.00383	-2.046%	764,343	-7.572%
2026-06-11	0.00373	0.00403	0.00373	0.00391	+5.962%	9,163,500	-9.463%
2026-06-10	0.00370	0.00378	0.00362	0.00369	-1.337%	1,807,792	-4.065%
2026-06-09	0.00381	0.00384	0.00371	0.00374	-3.608%	1,632,843	-5.348%
2026-06-08	0.00394	0.00394	0.00382	0.00388	-1.020%	4,283,046	-8.763%
2026-06-07	0.00389	0.00398	0.00380	0.00392	+3.704%	2,560,981	-9.694%
2026-06-06	0.00381	0.00383	0.00359	0.00378	-0.264%	1,486,412	-6.349%
2026-06-05	0.00412	0.00412	0.00368	0.00379	-8.232%	1,957,361	-6.596%
2026-06-04	0.00434	0.00434	0.00398	0.00413	-4.839%	1,178,565	-14.286%
2026-06-03	0.00432	0.00449	0.00430	0.00434	+1.166%	940,619	-18.433%
2026-06-02	0.00464	0.00464	0.00425	0.00429	-7.543%	2,522,225	-17.483%
2026-06-01	0.00465	0.00469	0.00457	0.00464	+0.216%	2,813,178	-23.707%
2026-05-31	0.00455	0.00463	0.00453	0.00463	+1.982%	609,866	-23.542%
2026-05-30	0.00457	0.00468	0.00453	0.00454	-0.220%	4,154,999	-22.026%
2026-05-29	0.00448	0.00461	0.00443	0.00455	+2.477%	2,503,491	-22.198%
2026-05-28	0.00458	0.00458	0.00437	0.00444	-1.987%	3,292,295	-20.270%
2026-05-27	0.00468	0.00469	0.00453	0.00453	-2.371%	1,063,600	-21.854%
2026-05-26	0.00469	0.00478	0.00463	0.00464	-1.486%	2,380,777	-23.707%
2026-05-25	0.00460	0.00475	0.00460	0.00471	+3.289%	1,099,456	-24.841%
2026-05-24	0.00468	0.00469	0.00450	0.00456	-3.185%	902,631	-22.368%
2026-05-23	0.00462	0.00476	0.00446	0.00471	+2.391%	1,197,364	-24.841%
2026-05-22	0.00468	0.00476	0.00459	0.00460	-1.919%	1,518,034	-23.043%
2026-05-21	0.00463	0.00471	0.00448	0.00469	+2.179%	2,023,578	-24.520%
2026-05-20	0.00450	0.00464	0.00450	0.00459	+2.000%	530,647	-22.876%
2026-05-19	0.00461	0.00462	0.00450	0.00450	-1.961%	987,204	-21.333%
2026-05-18	0.00461	0.00463	0.00450	0.00459	-1.290%	996,581	-22.876%
2026-05-17	0.00473	0.00481	0.00457	0.00465	-1.691%	1,924,862	-23.871%
2026-05-16	0.00496	0.00508	0.00469	0.00473	-3.074%	2,835,479	-25.159%
2026-05-15	0.00508	0.00509	0.00480	0.00488	-4.126%	3,050,727	-27.459%
2026-05-14	0.00505	0.00516	0.00497	0.00509	+0.992%	1,857,422	-30.452%
2026-05-13	0.00516	0.00537	0.00503	0.00504	-2.515%	2,046,772	-29.762%
2026-05-12	0.00541	0.00541	0.00512	0.00517	-4.963%	1,290,119	-31.528%
2026-05-11	0.00525	0.00544	0.00516	0.00544	+3.817%	2,086,293	-34.926%
2026-05-10	0.00513	0.00527	0.00507	0.00524	+2.144%	1,232,390	-32.443%
2026-05-09	0.00518	0.00523	0.00508	0.00513	-1.156%	3,075,276	-30.994%
2026-05-08	0.00501	0.00520	0.00499	0.00519	+2.772%	2,005,024	-31.792%
2026-05-07	0.00505	0.00526	0.00499	0.00505	-0.591%	3,801,058	-29.901%
2026-05-06	0.00498	0.00593	0.00498	0.00508	+3.252%	18,208,599	-30.315%
2026-05-05	0.00481	0.00505	0.00481	0.00492	+1.443%	4,089,267	-28.049%
2026-05-04	0.00479	0.00493	0.00479	0.00485	+0.414%	1,472,344	-27.010%
2026-05-03	0.00484	0.00484	0.00478	0.00483	-0.821%	467,793	-26.708%
2026-05-02	0.00483	0.00487	0.00477	0.00487	+0.828%	285,645	-27.310%
2026-05-01	0.00474	0.00483	0.00471	0.00483	+2.548%	518,497	-26.708%
2026-04-30	0.00482	0.00482	0.00466	0.00471	-1.875%	3,236,708	-24.841%
2026-04-29	0.00502	0.00505	0.00477	0.00480	-4.382%	935,987	-26.250%
2026-04-28	0.00503	0.00504	0.00498	0.00502	-0.397%	914,508	-29.482%
2026-04-27	0.00512	0.00516	0.00496	0.00504	-1.946%	919,732	-29.762%
2026-04-26	0.00517	0.00518	0.00511	0.00514	0.000%	310,520	-31.128%
2026-04-25	0.00513	0.00517	0.00507	0.00514	+0.587%	1,302,125	-31.128%
2026-04-24	0.00512	0.00520	0.00506	0.00511	+0.393%	448,277	-30.724%
2026-04-23	0.00505	0.00510	0.00495	0.00509	+0.394%	1,068,510	-30.452%
2026-04-22	0.00508	0.00516	0.00507	0.00507	-0.393%	849,839	-30.178%
2026-04-21	0.00509	0.00511	0.00500	0.00509	-0.196%	473,792	-30.452%
2026-04-20	0.00492	0.00517	0.00492	0.00510	+4.294%	1,521,436	-30.588%
2026-04-19	0.00510	0.00511	0.00488	0.00489	-5.780%	1,228,704	-27.607%
2026-04-18	0.00536	0.00537	0.00513	0.00519	-3.711%	911,282	-31.792%
2026-04-17	0.00524	0.00544	0.00517	0.00539	+2.667%	2,431,340	-34.323%
2026-04-16	0.00514	0.00527	0.00509	0.00525	+2.339%	784,970	-32.571%
2026-04-15	0.00507	0.00515	0.00505	0.00513	+1.584%	769,365	-30.994%
2026-04-14	0.00525	0.00525	0.00457	0.00505	-4.175%	4,901,597	-29.901%
2026-04-13	0.00518	0.00532	0.00502	0.00527	+1.934%	943,853	-32.827%
2026-04-12	0.00521	0.00562	0.00511	0.00517	+0.780%	6,554,037	-31.528%
2026-04-11	0.00524	0.00524	0.00502	0.00513	-3.025%	1,495,118	-30.994%
2026-04-10	0.00538	0.00538	0.00525	0.00529	-1.490%	2,759,616	-33.081%
2026-04-09	0.00525	0.00539	0.00518	0.00537	+2.286%	1,417,063	-34.078%
2026-04-08	0.00533	0.00541	0.00524	0.00525	-1.685%	1,883,726	-32.571%
2026-04-07	0.00525	0.00535	0.00505	0.00534	-0.559%	3,423,779	-33.708%
2026-04-06	0.00528	0.00549	0.00521	0.00537	+1.898%	2,513,892	-34.078%
2026-04-05	0.00515	0.00534	0.00509	0.00527	+1.541%	2,388,588	-32.827%
2026-04-04	0.00511	0.00530	0.00509	0.00519	+3.800%	5,855,032	-31.792%
2026-04-03	0.00497	0.00508	0.00486	0.00500	0.000%	1,448,888	-29.200%
2026-04-02	0.00499	0.00530	0.00494	0.00500	0.000%	9,344,727	-29.200%
2026-04-01	0.00494	0.00510	0.00486	0.00500	+0.806%	3,231,790	-29.200%
2026-03-31	0.00511	0.00521	0.00486	0.00496	-2.745%	2,980,388	-28.629%
2026-03-30	0.00492	0.00600	0.00492	0.00510	+3.239%	3,888,073	-30.588%
2026-03-29	0.00479	0.00690	0.00479	0.00494	+2.917%	13,429,163	-28.340%
2026-03-28	0.00520	0.00543	0.00480	0.00480	-6.796%	4,827,603	-26.250%
2026-03-27	0.00470	0.00533	0.00467	0.00515	+9.808%	25,326,322	-31.262%
2026-03-26	0.00507	0.00507	0.00466	0.00469	-6.759%	8,209,821	-24.520%
2026-03-25	0.00509	0.00540	0.00494	0.00503	-0.789%	8,825,891	-29.622%
2026-03-24	0.00523	0.00528	0.00505	0.00507	-3.429%	3,709,307	-30.178%
2026-03-23	0.00528	0.00542	0.00508	0.00525	-0.943%	5,840,684	-32.571%
2026-03-22	0.00552	0.00571	0.00529	0.00530	-3.108%	6,618,971	-33.208%
2026-03-21	0.00520	0.00636	0.00520	0.00547	+4.589%	23,141,701	-35.283%
2026-03-20	0.00477	0.00543	0.00474	0.00523	+9.186%	8,744,492	-32.314%
2026-03-19	0.00502	0.00503	0.00477	0.00479	-4.582%	5,083,354	-26.096%
2026-03-18	0.00478	0.00735	0.00478	0.00502	+5.462%	56,404,825	-29.482%
2026-03-17	0.00457	0.00508	0.00452	0.00476	+4.158%	8,284,152	-25.630%
2026-03-16	0.00448	0.00457	0.00445	0.00457	+3.394%	828,601	-22.538%
2026-03-15	0.00434	0.00444	0.00434	0.00442	+2.315%	722,268	-19.910%
2026-03-14	0.00441	0.00442	0.00430	0.00432	-1.595%	260,221	-18.056%
2026-03-13	0.00443	0.00443	0.00437	0.00439	-0.227%	1,265,419	-19.362%
2026-03-12	0.00446	0.00446	0.00436	0.00440	-1.786%	3,193,972	-19.545%
2026-03-11	0.00431	0.00455	0.00431	0.00448	+3.704%	1,490,573	-20.982%
2026-03-10	0.00440	0.00442	0.00429	0.00432	0.000%	2,567,480	-18.056%
2026-03-09	0.00429	0.00443	0.00426	0.00432	+0.935%	2,003,833	-18.056%
2026-03-08	0.00445	0.00474	0.00425	0.00428	-0.926%	2,251,558	-17.290%
2026-03-07	0.00462	0.00463	0.00427	0.00432	-5.055%	2,115,255	-18.056%
2026-03-06	0.00420	0.00585	0.00420	0.00455	+7.820%	15,484,261	-22.198%
2026-03-05	0.00426	0.00429	0.00414	0.00422	-0.236%	951,587	-16.114%
2026-03-04	0.00408	0.00437	0.00405	0.00423	+2.421%	1,824,904	-16.312%
2026-03-03	0.00419	0.00422	0.00408	0.00413	-1.432%	1,706,832	-14.286%
2026-03-02	0.00416	0.00440	0.00412	0.00419	+1.699%	1,472,738	-15.513%
2026-03-01	0.00427	0.00484	0.00408	0.00412	-4.186%	9,661,055	-14.078%
2026-02-28	0.00426	0.00432	0.00396	0.00430	+1.176%	1,388,551	-17.674%
2026-02-27	0.00433	0.00439	0.00417	0.00425	-2.746%	1,174,749	-16.706%
2026-02-26	0.00448	0.00448	0.00429	0.00437	-2.237%	481,722	-18.993%
2026-02-25	0.00418	0.00460	0.00418	0.00447	+6.429%	1,398,925	-20.805%
2026-02-24	0.00417	0.00428	0.00410	0.00420	-0.709%	1,027,262	-15.714%
2026-02-23	0.00417	0.00430	0.00417	0.00423	-2.759%	1,879,740	-16.312%
2026-02-22	0.00447	0.00447	0.00434	0.00435	-3.333%	1,081,505	-18.621%
2026-02-21	0.00458	0.00467	0.00450	0.00450	-1.532%	1,019,683	-21.333%
2026-02-20	0.00445	0.00460	0.00435	0.00457	+3.628%	1,346,647	-22.538%
2026-02-19	0.00443	0.00447	0.00430	0.00441	-0.899%	796,866	-19.728%
2026-02-18	0.00469	0.00475	0.00444	0.00445	-5.117%	712,648	-20.449%
2026-02-17	0.00467	0.00491	0.00458	0.00469	+0.428%	2,221,517	-24.520%
2026-02-16	0.00457	0.00469	0.00452	0.00467	+3.319%	1,452,237	-24.197%
2026-02-15	0.00481	0.00481	0.00450	0.00452	-5.833%	416,798	-21.681%
2026-02-14	0.00463	0.00483	0.00463	0.00480	+3.448%	547,615	-26.250%
2026-02-13	0.00454	0.00465	0.00449	0.00464	+2.203%	568,885	-23.707%
2026-02-12	0.00446	0.00464	0.00443	0.00454	+2.715%	1,481,750	-22.026%
2026-02-11	0.00441	0.00447	0.00426	0.00442	-0.226%	1,288,242	-19.910%
2026-02-10	0.00449	0.00450	0.00436	0.00443	-2.208%	884,055	-20.090%
2026-02-09	0.00468	0.00468	0.00440	0.00453	-1.092%	2,150,909	-21.854%
2026-02-08	0.00478	0.00492	0.00458	0.00458	-3.171%	2,618,532	-22.707%
2026-02-07	0.00478	0.00480	0.00456	0.00473	-1.663%	1,397,505	-25.159%
2026-02-06	0.00426	0.00489	0.00407	0.00481	+10.829%	2,433,431	-26.403%
2026-02-05	0.00517	0.00518	0.00434	0.00434	-17.647%	3,030,660	-18.433%
2026-02-04	0.00582	0.00645	0.00515	0.00527	-10.678%	9,625,287	-32.827%
2026-02-03	0.00510	0.00735	0.00504	0.00590	+14.563%	24,740,994	-40.000%
2026-02-02	0.00504	0.00519	0.00481	0.00515	+2.590%	2,091,738	-31.262%
2026-02-01	0.00504	0.00526	0.00486	0.00502	0.000%	1,370,131	-29.482%
2026-01-31	0.00552	0.00554	0.00463	0.00502	-9.222%	3,021,870	-29.482%
2026-01-30	0.00573	0.00573	0.00547	0.00553	-3.490%	2,030,409	-35.986%
2026-01-29	0.00615	0.00631	0.00561	0.00573	-5.601%	2,332,104	-38.220%
2026-01-28	0.00617	0.00617	0.00603	0.00607	-1.301%	146,003	-41.680%
2026-01-27	0.00620	0.00620	0.00602	0.00615	-0.162%	643,691	-42.439%
2026-01-26	0.00613	0.00623	0.00610	0.00616	+3.010%	1,211,039	-42.532%
2026-01-25	0.00628	0.00630	0.00587	0.00598	-4.625%	1,365,096	-40.803%
2026-01-24	0.00636	0.00638	0.00626	0.00627	-1.415%	1,313,943	-43.541%
2026-01-23	0.00639	0.00647	0.00634	0.00636	+0.157%	428,941	-44.340%
2026-01-22	0.00653	0.00681	0.00631	0.00635	-2.458%	1,044,137	-44.252%
2026-01-21	0.00615	0.00659	0.00612	0.00651	+5.511%	1,680,088	-45.622%
2026-01-20	0.00661	0.00661	0.00611	0.00617	-6.088%	3,026,047	-42.626%
2026-01-19	0.00679	0.00679	0.00645	0.00657	-3.382%	508,397	-46.119%
2026-01-18	0.00723	0.00723	0.00680	0.00680	-6.336%	255,311	-47.941%
2026-01-17	0.00705	0.00757	0.00702	0.00726	+2.833%	1,812,091	-51.240%
2026-01-16	0.00695	0.00706	0.00689	0.00706	+1.876%	483,585	-49.858%
2026-01-15	0.00731	0.00731	0.00680	0.00693	-5.457%	830,939	-48.918%
2026-01-14	0.00746	0.00748	0.00727	0.00733	-0.946%	1,571,055	-51.705%
2026-01-13	0.00691	0.00780	0.00691	0.00740	+6.936%	1,615,609	-52.162%
2026-01-12	0.00706	0.00726	0.00689	0.00692	-1.565%	970,310	-48.844%
2026-01-11	0.00730	0.00735	0.00699	0.00703	-3.301%	660,359	-49.644%
2026-01-10	0.00723	0.00732	0.00722	0.00727	-0.274%	1,242,866	-51.307%
2026-01-09	0.00731	0.00738	0.00721	0.00729	-1.752%	718,076	-51.440%
2026-01-08	0.00738	0.00763	0.00715	0.00742	+2.913%	937,444	-52.291%
2026-01-07	0.00745	0.00745	0.00716	0.00721	-2.699%	555,194	-50.902%
2026-01-06	0.00727	0.00757	0.00713	0.00741	+2.066%	2,372,479	-52.227%
2026-01-05	0.00690	0.00739	0.00684	0.00726	+4.762%	3,787,605	-51.240%
2026-01-04	0.00678	0.00700	0.00678	0.00693	+2.363%	4,337,637	-48.918%
2026-01-03	0.00680	0.00683	0.00664	0.00677	-0.441%	1,572,802	-47.710%
2026-01-02	0.00655	0.00680	0.00655	0.00680	+4.294%	1,984,331	-47.941%
2026-01-01	0.00624	0.00654	0.00619	0.00652	+4.992%	701,665	-45.706%
2025-12-31	0.00636	0.00637	0.00613	0.00621	-3.120%	2,161,774	-42.995%
2025-12-30	0.00636	0.00649	0.00633	0.00641	+0.786%	1,696,347	-44.774%
2025-12-29	0.00650	0.00661	0.00633	0.00636	-1.700%	2,247,448	-44.340%
2025-12-28	0.00662	0.00676	0.00642	0.00647	-3.433%	2,962,806	-45.286%
2025-12-27	0.00627	0.00672	0.00625	0.00670	+6.858%	6,325,852	-47.164%
2025-12-26	0.00620	0.00637	0.00619	0.00627	+0.160%	2,617,305	-43.541%
2025-12-25	0.00632	0.00641	0.00626	0.00626	-1.572%	247,334	-43.450%
2025-12-24	0.00622	0.00636	0.00616	0.00636	+0.474%	670,006	-44.340%
2025-12-23	0.00659	0.00659	0.00619	0.00633	-3.359%	2,265,085	-44.076%
2025-12-22	0.00649	0.00661	0.00641	0.00655	+1.550%	1,485,901	-45.954%
2025-12-21	0.00646	0.00670	0.00636	0.00645	-1.976%	1,640,968	-45.116%
2025-12-20	0.00649	0.00664	0.00648	0.00658	+0.766%	604,223	-46.201%
2025-12-19	0.00615	0.00653	0.00610	0.00653	+6.006%	1,981,864	-45.789%
2025-12-18	0.00630	0.00642	0.00601	0.00616	-3.448%	1,385,086	-42.532%
2025-12-17	0.00690	0.00691	0.00635	0.00638	-7.803%	2,345,674	-44.514%
2025-12-16	0.00694	0.00698	0.00675	0.00692	-0.288%	1,894,915	-48.844%
2025-12-15	0.00708	0.00820	0.00683	0.00694	-1.560%	2,515,828	-48.991%
2025-12-14	0.00743	0.00744	0.00701	0.00705	-5.114%	684,565	-49.787%
2025-12-13	0.00744	0.00746	0.00739	0.00743	+0.678%	587,111	-52.355%
2025-12-12	0.00741	0.00750	0.00717	0.00738	-1.469%	1,184,077	-52.033%
2025-12-11	0.00761	0.00761	0.00738	0.00749	-2.092%	951,775	-52.737%
2025-12-10	0.00794	0.00801	0.00765	0.00765	-2.919%	1,045,455	-53.725%
2025-12-09	0.00769	0.00802	0.00755	0.00788	+1.940%	1,748,353	-55.076%
2025-12-08	0.00758	0.00783	0.00757	0.00773	+1.178%	372,879	-54.204%
2025-12-07	0.00778	0.00780	0.00745	0.00764	-1.799%	554,696	-53.665%
2025-12-06	0.00770	0.00780	0.00761	0.00778	+1.567%	1,300,787	-54.499%
2025-12-05	0.00768	0.00785	0.00751	0.00766	-1.034%	813,093	-53.786%
2025-12-04	0.00795	0.00801	0.00770	0.00774	-3.491%	196,456	-54.264%
2025-12-03	0.00791	0.00807	0.00780	0.00802	+1.906%	1,163,935	-55.860%
2025-12-02	0.00750	0.00802	0.00747	0.00787	+4.794%	1,852,308	-55.019%
2025-12-01	0.00773	0.00773	0.00721	0.00751	-3.470%	1,853,941	-52.863%
2025-11-30	0.00805	0.00814	0.00778	0.00778	-3.113%	1,501,464	-54.499%
2025-11-29	0.00807	0.00837	0.00803	0.00803	-1.108%	844,263	-55.915%
2025-11-28	0.00820	0.00830	0.00804	0.00812	-1.217%	1,286,580	-56.404%
2025-11-27	0.00810	0.00834	0.00810	0.00822	+1.107%	2,140,396	-56.934%
2025-11-26	0.00825	0.00831	0.00801	0.00813	-1.930%	614,222	-56.458%
2025-11-25	0.00820	0.00834	0.00798	0.00829	+1.593%	1,707,056	-57.298%
2025-11-24	0.00781	0.00826	0.00776	0.00816	+3.685%	905,779	-56.618%
2025-11-23	0.00786	0.00802	0.00785	0.00787	+0.511%	547,248	-55.019%
2025-11-22	0.00794	0.00797	0.00763	0.00783	-1.136%	985,900	-54.789%
2025-11-21	0.00813	0.00825	0.00739	0.00792	-1.615%	3,916,600	-55.303%
2025-11-20	0.00847	0.00871	0.00798	0.00805	-4.734%	7,363,800	-56.025%
2025-11-19	0.00870	0.00877	0.00811	0.00845	-3.318%	3,157,256	-58.107%
2025-11-18	0.00852	0.00885	0.00844	0.00874	+2.703%	5,558,037	-59.497%
2025-11-17	0.00877	0.00896	0.00839	0.00851	-2.632%	2,316,278	-58.402%
2025-11-16	0.00890	0.00894	0.00849	0.00874	-1.908%	2,060,034	-59.497%
2025-11-15	0.00895	0.00909	0.00882	0.00891	0.000%	1,231,971	-60.269%
2025-11-14	0.00903	0.00911	0.00864	0.00891	-1.872%	2,814,313	-60.269%
2025-11-13	0.00963	0.00966	0.00888	0.00908	-5.318%	6,610,698	-61.013%
2025-11-12	0.01014	0.01107	0.00941	0.00959	-4.100%	11,771,538	-63.087%
2025-11-11	0.01002	0.01286	0.00981	0.01000	-0.794%	27,235,320	-64.600%
2025-11-10	0.01002	0.01011	0.00977	0.01008	+2.543%	1,024,501	-64.881%
2025-11-09	0.00995	0.01005	0.00965	0.00983	-1.896%	617,847	-63.988%
2025-11-08	0.01001	0.01034	0.00969	0.01002	+0.200%	2,546,317	-64.671%
2025-11-07	0.00892	0.01024	0.00891	0.01000	+12.233%	3,508,969	-64.600%
2025-11-06	0.00883	0.00915	0.00853	0.00891	+0.338%	2,313,228	-60.269%
2025-11-05	0.00852	0.00890	0.00813	0.00888	+4.225%	1,304,223	-60.135%
2025-11-04	0.00897	0.00909	0.00804	0.00852	-3.292%	2,722,968	-58.451%
2025-11-03	0.00992	0.00992	0.00873	0.00881	-9.918%	1,584,174	-59.818%
2025-11-02	0.01003	0.01005	0.00968	0.00978	-2.298%	772,716	-63.804%
2025-11-01	0.00966	0.01020	0.00965	0.01001	+3.838%	509,067	-64.635%
2025-10-31	0.00941	0.00973	0.00941	0.00964	+2.553%	1,613,266	-63.278%
2025-10-30	0.01018	0.01020	0.00914	0.00940	-7.571%	2,200,561	-62.340%
2025-10-29	0.01005	0.01046	0.00996	0.01017	+1.904%	1,117,148	-65.192%
2025-10-28	0.01027	0.01035	0.00984	0.00998	-3.295%	776,241	-64.529%
2025-10-27	0.01050	0.01061	0.01020	0.01032	-1.901%	872,785	-65.698%
2025-10-26	0.01021	0.01056	0.01012	0.01052	+2.935%	1,203,870	-66.350%
2025-10-25	0.01024	0.01024	0.01010	0.01022	-0.873%	621,983	-65.362%
2025-10-24	0.01013	0.01036	0.01009	0.01031	+1.576%	287,133	-65.664%
2025-10-23	0.01001	0.01030	0.01000	0.01015	+1.500%	2,542,689	-65.123%
2025-10-22	0.01033	0.01033	0.00980	0.01000	-2.913%	983,015	-64.600%
2025-10-21	0.01053	0.01097	0.01016	0.01030	-2.370%	500,400	-65.631%
2025-10-20	0.01057	0.01087	0.01043	0.01055	-0.846%	556,844	-66.445%
2025-10-19	0.01027	0.01072	0.01014	0.01064	+3.301%	1,847,793	-66.729%
2025-10-18	0.01004	0.01030	0.01004	0.01030	+2.081%	715,032	-65.631%
2025-10-17	0.01046	0.01057	0.00967	0.01009	-3.074%	2,926,974	-64.916%
2025-10-16	0.01092	0.01106	0.01028	0.01041	-4.408%	5,353,412	-65.994%
2025-10-15	0.01148	0.01167	0.01073	0.01089	-5.057%	2,074,275	-67.493%
2025-10-14	0.01198	0.01198	0.01091	0.01147	-4.257%	939,752	-69.137%
2025-10-13	0.01120	0.01200	0.01102	0.01198	+7.156%	8,805,119	-70.451%
2025-10-12	0.01015	0.01130	0.01014	0.01118	+9.823%	1,386,270	-68.336%
2025-10-11	0.01224	0.01341	0.00927	0.01018	-20.031%	9,365,798	-65.226%
2025-10-10	0.01368	0.01397	0.00877	0.01273	-6.876%	7,480,265	-72.192%
2025-10-09	0.01404	0.01445	0.01336	0.01367	-2.635%	3,962,507	-74.104%
2025-10-08	0.01369	0.01415	0.01348	0.01404	+2.933%	345,940	-74.786%
2025-10-07	0.01419	0.01425	0.01360	0.01364	-4.146%	1,724,763	-74.047%
2025-10-06	0.01409	0.01445	0.01406	0.01423	+2.301%	1,298,618	-75.123%
2025-10-05	0.01386	0.01441	0.01382	0.01391	+0.288%	1,337,005	-74.551%
2025-10-04	0.01432	0.01432	0.01368	0.01387	-3.278%	1,000,106	-74.477%
2025-10-03	0.01427	0.01459	0.01411	0.01434	+0.561%	980,457	-75.314%
2025-10-02	0.01402	0.01430	0.01395	0.01426	+2.149%	3,861,793	-75.175%
2025-10-01	0.01324	0.01402	0.01319	0.01396	+5.279%	1,192,554	-74.642%
2025-09-30	0.01370	0.01370	0.01316	0.01326	-3.212%	1,011,922	-73.303%
2025-09-29	0.01378	0.01381	0.01342	0.01370	-0.581%	750,692	-74.161%
2025-09-28	0.01340	0.01378	0.01323	0.01378	+1.101%	367,048	-74.311%
2025-09-27	0.01376	0.01381	0.01353	0.01363	-1.375%	1,065,150	-74.028%
2025-09-26	0.01317	0.01388	0.01311	0.01382	+5.738%	801,730	-74.385%
2025-09-25	0.01380	0.01380	0.01300	0.01307	-5.084%	766,783	-72.915%
2025-09-24	0.01380	0.01404	0.01345	0.01377	+0.218%	778,833	-74.292%
2025-09-23	0.01379	0.01389	0.01356	0.01374	-0.507%	1,473,134	-74.236%
2025-09-22	0.01483	0.01483	0.01342	0.01381	-7.066%	2,815,622	-74.366%
2025-09-21	0.01496	0.01514	0.01480	0.01486	-0.735%	299,245	-76.178%
2025-09-20	0.01487	0.01509	0.01486	0.01497	+0.537%	538,848	-76.353%
2025-09-19	0.01565	0.01573	0.01481	0.01489	-4.551%	3,639,823	-76.226%
2025-09-18	0.01568	0.01582	0.01560	0.01560	-0.256%	818,455	-77.308%
2025-09-17	0.01516	0.01564	0.01500	0.01564	+2.557%	338,511	-77.366%
2025-09-16	0.01491	0.01528	0.01481	0.01525	+2.007%	829,890	-76.787%
2025-09-15	0.01550	0.01558	0.01479	0.01495	-3.859%	780,284	-76.321%
2025-09-14	0.01614	0.01615	0.01538	0.01555	-3.176%	1,043,273	-77.235%
2025-09-13	0.01576	0.01606	0.01576	0.01606	+1.261%	632,473	-77.958%
2025-09-12	0.01548	0.01586	0.01531	0.01586	+2.853%	1,521,530	-77.680%
2025-09-11	0.01554	0.01560	0.01527	0.01542	-0.580%	710,780	-77.043%
2025-09-10	0.01532	0.01570	0.01527	0.01551	+1.439%	2,753,142	-77.176%
2025-09-09	0.01506	0.01562	0.01503	0.01529	+1.527%	3,664,982	-76.848%
2025-09-08	0.01467	0.01511	0.01466	0.01506	+2.310%	662,367	-76.494%
2025-09-07	0.01465	0.01478	0.01457	0.01472	+0.960%	289,816	-75.951%
2025-09-06	0.01474	0.01474	0.01449	0.01458	-1.286%	339,563	-75.720%
2025-09-05	0.01476	0.01489	0.01459	0.01477	+0.819%	190,738	-76.032%
2025-09-04	0.01510	0.01510	0.01450	0.01465	-3.236%	400,401	-75.836%
2025-09-03	0.01508	0.01528	0.01486	0.01514	+0.132%	575,138	-76.618%
2025-09-02	0.01491	0.01512	0.01465	0.01512	+3.138%	408,633	-76.587%
2025-09-01	0.01510	0.01545	0.01450	0.01466	-3.426%	684,469	-75.853%
2025-08-31	0.01529	0.01582	0.01518	0.01518	-0.263%	1,162,455	-76.680%
2025-08-30	0.01505	0.01528	0.01505	0.01522	+0.330%	150,903	-76.741%
2025-08-29	0.01591	0.01591	0.01489	0.01517	-3.927%	1,465,228	-76.664%
2025-08-28	0.01527	0.01595	0.01527	0.01579	+3.882%	1,954,069	-77.581%
2025-08-27	0.01530	0.01548	0.01511	0.01520	-1.170%	1,110,721	-76.711%
2025-08-26	0.01467	0.01546	0.01467	0.01538	+5.198%	1,144,015	-76.983%
2025-08-25	0.01562	0.01650	0.01439	0.01462	-7.644%	4,233,929	-75.787%
2025-08-24	0.01627	0.01640	0.01323	0.01583	-2.645%	2,264,525	-77.637%
2025-08-23	0.01636	0.01640	0.01599	0.01626	-0.672%	797,913	-78.229%
2025-08-22	0.01528	0.01637	0.01465	0.01637	+7.415%	3,715,995	-78.375%
2025-08-21	0.01571	0.01576	0.01515	0.01524	-3.115%	777,656	-76.772%
2025-08-20	0.01514	0.01582	0.01494	0.01573	+4.380%	366,396	-77.495%
2025-08-19	0.01523	0.01565	0.01505	0.01507	-3.087%	1,259,035	-76.510%
2025-08-18	0.01561	0.01565	0.01509	0.01555	-2.201%	1,079,128	-77.235%
2025-08-17	0.01603	0.01620	0.01584	0.01590	-0.873%	999,313	-77.736%
2025-08-16	0.01563	0.01613	0.01563	0.01604	+2.623%	1,250,807	-77.930%
2025-08-15	0.01575	0.01612	0.01520	0.01563	-0.636%	1,552,035	-77.351%
2025-08-14	0.01725	0.01738	0.01550	0.01573	-8.812%	1,894,386	-77.495%
2025-08-13	0.01666	0.01728	0.01659	0.01725	+3.108%	2,020,640	-79.478%
2025-08-12	0.01586	0.01680	0.01567	0.01673	+5.485%	555,320	-78.840%
2025-08-11	0.01665	0.01710	0.01573	0.01586	-4.973%	1,068,261	-77.680%
2025-08-10	0.01701	0.01725	0.01641	0.01669	-1.824%	645,940	-78.790%
2025-08-09	0.01658	0.01712	0.01654	0.01700	+2.719%	491,648	-79.176%
2025-08-08	0.01623	0.01664	0.01612	0.01655	+1.909%	529,051	-78.610%
2025-08-07	0.01572	0.01624	0.01560	0.01624	+3.505%	1,365,252	-78.202%
2025-08-06	0.01514	0.01576	0.01501	0.01569	+1.883%	326,661	-77.438%
2025-08-05	0.01599	0.01604	0.01510	0.01540	-3.630%	747,963	-77.013%
2025-08-04	0.01534	0.01599	0.01534	0.01598	+3.699%	647,032	-77.847%
2025-08-03	0.01509	0.01548	0.01509	0.01541	+2.324%	709,548	-77.028%
2025-08-02	0.01555	0.01561	0.01470	0.01506	-2.335%	1,581,276	-76.494%
2025-08-01	0.01586	0.01603	0.01508	0.01542	-3.985%	2,770,695	-77.043%
2025-07-31	0.01653	0.01696	0.01604	0.01606	-1.230%	542,546	-77.958%
2025-07-30	0.01653	0.01653	0.01568	0.01626	-1.752%	951,867	-78.229%
2025-07-29	0.01669	0.01716	0.01629	0.01655	-0.720%	594,254	-78.610%
2025-07-28	0.01787	0.01808	0.01667	0.01667	-6.506%	1,138,600	-78.764%
2025-07-27	0.01720	0.01861	0.01720	0.01783	+3.965%	6,588,538	-80.146%
2025-07-26	0.01713	0.01731	0.01704	0.01715	+0.058%	878,435	-79.359%
2025-07-25	0.01682	0.01714	0.01639	0.01714	+1.540%	1,874,904	-79.347%
2025-07-24	0.01758	0.01768	0.01555	0.01688	-3.211%	2,916,362	-79.028%
2025-07-23	0.01884	0.01891	0.01698	0.01744	-7.774%	1,776,708	-79.702%
2025-07-22	0.01903	0.01908	0.01812	0.01891	-1.305%	3,095,913	-81.280%
2025-07-21	0.01873	0.01942	0.01852	0.01916	+1.591%	1,507,620	-81.524%
2025-07-20	0.01797	0.01904	0.01793	0.01886	+5.128%	1,137,491	-81.230%
2025-07-19	0.01779	0.01797	0.01728	0.01794	+0.787%	2,194,864	-80.268%
2025-07-18	0.01762	0.01839	0.01753	0.01780	+1.889%	2,038,601	-80.112%
2025-07-17	0.01750	0.01768	0.01693	0.01747	-0.513%	2,345,283	-79.737%
2025-07-16	0.01743	0.01782	0.01715	0.01756	+0.228%	1,770,945	-79.841%
2025-07-15	0.01665	0.01752	0.01624	0.01752	+4.597%	712,652	-79.795%
2025-07-14	0.01683	0.01745	0.01647	0.01675	-0.416%	1,808,702	-78.866%
2025-07-13	0.01657	0.01711	0.01643	0.01682	+1.693%	939,154	-78.954%
2025-07-12	0.01588	0.01738	0.01588	0.01654	+4.353%	1,798,433	-78.597%
2025-07-11	0.01554	0.01643	0.01554	0.01585	+1.278%	1,509,133	-77.666%
2025-07-10	0.01491	0.01576	0.01474	0.01565	+4.893%	555,354	-77.380%
2025-07-09	0.01428	0.01494	0.01425	0.01492	+4.045%	825,876	-76.273%
2025-07-08	0.01412	0.01438	0.01391	0.01434	+2.355%	546,465	-75.314%
2025-07-07	0.01425	0.01427	0.01391	0.01401	-0.919%	696,446	-74.732%
2025-07-06	0.01391	0.01427	0.01388	0.01414	+0.071%	79,502	-74.965%
2025-07-05	0.01441	0.01458	0.01395	0.01413	-0.423%	107,664	-74.947%
2025-07-04	0.01470	0.01478	0.01400	0.01419	-3.338%	253,528	-75.053%
2025-07-03	0.01449	0.01540	0.01444	0.01468	+1.381%	2,496,137	-75.886%
2025-07-02	0.01357	0.01469	0.01357	0.01448	+6.785%	763,045	-75.552%
2025-07-01	0.01389	0.01399	0.01342	0.01356	-2.376%	517,767	-73.894%
2025-06-30	0.01446	0.01446	0.01382	0.01389	-3.542%	736,305	-74.514%
2025-06-29	0.01410	0.01440	0.01391	0.01440	+2.200%	739,345	-75.417%
2025-06-28	0.01386	0.01409	0.01367	0.01409	+1.586%	128,722	-74.876%

.dark-mode .sG0jNX{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sG0jNX{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDAnkr / United States dollarcrypto

ANKRUSD
Ankr / United States dollar
crypto