Dark

ANKRUSD
Ankr / United States dollar
crypto Composite

Real-time

Jul 6, 2026 10:20:16 AM EDT

0.00359USD-1.374%(-0.00005)4,763,169ANKR17,231USD

0.00358Bid 0.00359Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00366	0.003660	0.003530	0.003590	-2.180%	2,968,220	0.000%
2026-07-05	0.00371	0.003720	0.003600	0.003670	-0.811%	4,370,979	-2.180%
2026-07-04	0.00368	0.003800	0.003620	0.003700	+0.543%	3,647,065	-2.973%
2026-07-03	0.00358	0.003730	0.003550	0.003680	+3.081%	7,460,109	-2.446%
2026-07-02	0.00350	0.003580	0.003490	0.003570	+1.709%	3,545,348	+0.560%
2026-07-01	0.00334	0.003570	0.003280	0.003510	+5.405%	10,524,709	+2.279%
2026-06-30	0.00348	0.003480	0.003320	0.003330	-4.310%	9,502,166	+7.808%
2026-06-29	0.00348	0.003580	0.003420	0.003480	-0.287%	9,136,331	+3.161%
2026-06-28	0.00344	0.003570	0.003430	0.003490	+1.453%	10,566,545	+2.865%
2026-06-27	0.00346	0.003560	0.003440	0.003440	-0.578%	16,325,230	+4.360%
2026-06-26	0.00341	0.003500	0.003320	0.003460	+1.170%	14,171,736	+3.757%
2026-06-25	0.00347	0.003550	0.003260	0.003420	-1.156%	13,453,725	+4.971%
2026-06-24	0.00356	0.003570	0.003340	0.003460	-2.809%	12,445,414	+3.757%
2026-06-23	0.00364	0.003720	0.003470	0.003560	-2.997%	17,369,780	+0.843%
2026-06-22	0.00366	0.003750	0.003590	0.003670	+0.273%	8,904,323	-2.180%
2026-06-21	0.00373	0.003740	0.003650	0.003660	-1.613%	5,362,693	-1.913%
2026-06-20	0.00373	0.003740	0.003650	0.003720	0.000%	7,556,590	-3.495%
2026-06-19	0.00378	0.003970	0.003670	0.003720	-4.859%	15,479,255	-3.495%
2026-06-18	0.00396	0.003960	0.003670	0.003910	-1.263%	16,951,093	-8.184%
2026-06-17	0.00398	0.004040	0.003880	0.003960	-0.252%	13,018,444	-9.343%
2026-06-16	0.00402	0.004040	0.003880	0.003970	-1.733%	10,356,970	-9.572%
2026-06-15	0.00400	0.004150	0.003960	0.004040	+1.253%	13,919,015	-11.139%
2026-06-14	0.00396	0.003990	0.003830	0.003990	+0.504%	19,543,846	-10.025%
2026-06-13	0.00396	0.004020	0.003840	0.003970	+2.850%	4,025,776	-9.572%
2026-06-12	0.00391	0.003960	0.003830	0.003860	-1.781%	11,279,497	-6.995%
2026-06-11	0.00373	0.004050	0.003720	0.003930	+5.645%	47,700,151	-8.651%
2026-06-10	0.00370	0.003780	0.003610	0.003720	-0.800%	8,027,536	-3.495%
2026-06-09	0.00381	0.003860	0.003680	0.003750	-2.850%	25,046,243	-4.267%
2026-06-08	0.00394	0.003950	0.003810	0.003860	-1.279%	16,562,650	-6.995%
2026-06-07	0.00389	0.004030	0.003780	0.003910	+3.166%	13,447,478	-8.184%
2026-06-06	0.00381	0.003840	0.003590	0.003790	-0.263%	8,796,759	-5.277%
2026-06-05	0.00412	0.004120	0.003660	0.003800	-7.990%	23,716,473	-5.526%
2026-06-04	0.00434	0.004360	0.003980	0.004130	-4.839%	17,496,710	-13.075%
2026-06-03	0.00432	0.004500	0.004230	0.004340	+1.166%	9,008,617	-17.281%
2026-06-02	0.00464	0.004640	0.004210	0.004290	-7.742%	14,240,363	-16.317%
2026-06-01	0.00465	0.004690	0.004550	0.004650	+0.216%	12,409,282	-22.796%
2026-05-31	0.00455	0.004650	0.004510	0.004640	+1.754%	7,426,108	-22.629%
2026-05-30	0.00457	0.004680	0.004530	0.004560	+0.441%	21,705,409	-21.272%
2026-05-29	0.00448	0.004610	0.004410	0.004540	+2.022%	46,582,912	-20.925%
2026-05-28	0.00458	0.004590	0.004350	0.004450	-2.412%	16,750,700	-19.326%
2026-05-27	0.00468	0.004700	0.004520	0.004560	-1.935%	11,223,744	-21.272%
2026-05-26	0.00469	0.004790	0.004630	0.004650	-1.899%	30,551,412	-22.796%
2026-05-25	0.00460	0.004750	0.004580	0.004740	+3.268%	19,705,251	-24.262%
2026-05-24	0.00468	0.004710	0.004500	0.004590	-2.340%	17,553,791	-21.786%
2026-05-23	0.00462	0.004770	0.004460	0.004700	+2.845%	18,647,122	-23.617%
2026-05-22	0.00468	0.004760	0.004570	0.004570	-0.284%	41,070,083	-21.444%
2026-05-21	0.00463	0.004748	0.004480	0.004583	-0.456%	9,089,866	-21.667%
2026-05-20	0.00450	0.004640	0.004428	0.004604	+5.475%	6,236,525	-22.024%
2026-05-19	0.00461	0.004630	0.004365	0.004365	-4.902%	11,551,605	-17.755%
2026-05-18	0.00461	0.004650	0.004470	0.004590	-0.196%	13,783,928	-21.786%
2026-05-17	0.00473	0.004870	0.004560	0.004599	-2.893%	10,345,850	-21.940%
2026-05-16	0.00496	0.005081	0.004690	0.004736	-2.911%	20,612,353	-24.198%
2026-05-15	0.00508	0.005120	0.004800	0.004878	-4.278%	16,733,218	-26.404%
2026-05-14	0.00505	0.005160	0.004970	0.005096	+1.071%	9,940,215	-29.553%
2026-05-13	0.00516	0.005380	0.005020	0.005042	-2.325%	17,635,783	-28.798%
2026-05-12	0.00541	0.005431	0.005090	0.005162	-4.953%	25,701,227	-30.453%
2026-05-11	0.00525	0.005450	0.005130	0.005431	+4.785%	28,094,823	-33.898%
2026-05-10	0.00513	0.005497	0.004855	0.005183	+3.144%	21,209,776	-30.735%
2026-05-09	0.00518	0.005499	0.005002	0.005025	-2.560%	14,936,304	-28.557%
2026-05-08	0.00501	0.005200	0.004980	0.005157	+3.119%	11,530,029	-30.386%
2026-05-07	0.00505	0.005300	0.004940	0.005001	-1.691%	39,505,728	-28.214%
2026-05-06	0.00498	0.005930	0.004922	0.005087	+3.352%	164,319,683	-29.428%
2026-05-05	0.00481	0.005060	0.004800	0.004922	+2.116%	32,112,973	-27.062%
2026-05-04	0.00479	0.004930	0.004770	0.004820	+0.689%	13,060,201	-25.519%
2026-05-03	0.00484	0.004860	0.004604	0.004787	-1.319%	4,717,359	-25.005%
2026-05-02	0.00483	0.005036	0.004653	0.004851	+0.915%	10,007,275	-25.995%
2026-05-01	0.00474	0.004850	0.004595	0.004807	+1.606%	9,317,357	-25.317%
2026-04-30	0.00482	0.004840	0.004660	0.004731	-0.901%	13,649,751	-24.118%
2026-04-29	0.00502	0.005050	0.004740	0.004774	-4.900%	9,780,866	-24.801%
2026-04-28	0.00503	0.005060	0.004970	0.005020	+0.722%	5,911,273	-28.486%
2026-04-27	0.00512	0.005170	0.004960	0.004984	-2.523%	14,957,624	-27.970%
2026-04-26	0.00517	0.005200	0.004891	0.005113	+4.496%	12,370,349	-29.787%
2026-04-25	0.00513	0.005200	0.004893	0.004893	-5.340%	10,775,020	-26.630%
2026-04-24	0.00512	0.005200	0.005005	0.005169	-0.481%	5,792,931	-30.547%
2026-04-23	0.00505	0.005194	0.004950	0.005194	+1.624%	14,153,504	-30.882%
2026-04-22	0.00508	0.005170	0.005060	0.005111	+0.690%	11,412,503	-29.759%
2026-04-21	0.00509	0.005111	0.004920	0.005076	-0.138%	5,586,147	-29.275%
2026-04-20	0.00492	0.005170	0.004920	0.005083	+1.660%	12,323,664	-29.372%
2026-04-19	0.00510	0.005235	0.004870	0.005000	-4.489%	23,870,495	-28.200%
2026-04-18	0.00536	0.005410	0.005130	0.005235	-3.181%	26,907,376	-31.423%
2026-04-17	0.00524	0.005460	0.005140	0.005407	+3.345%	52,451,151	-33.605%
2026-04-16	0.00514	0.005280	0.005080	0.005232	+2.810%	14,345,554	-31.384%
2026-04-15	0.00507	0.005160	0.004970	0.005089	+0.752%	23,325,821	-29.456%
2026-04-14	0.00525	0.005320	0.004570	0.005051	-4.119%	23,290,390	-28.925%
2026-04-13	0.00518	0.005503	0.005020	0.005268	-4.270%	19,843,680	-31.853%
2026-04-12	0.00521	0.005680	0.005090	0.005503	+7.000%	42,672,526	-34.763%
2026-04-11	0.00524	0.005293	0.005010	0.005143	-2.834%	19,219,998	-30.196%
2026-04-10	0.00538	0.005410	0.005250	0.005293	+0.551%	19,504,863	-32.175%
2026-04-09	0.00525	0.005440	0.005180	0.005264	-0.397%	22,705,154	-31.801%
2026-04-08	0.00533	0.005440	0.005240	0.005285	-0.170%	38,909,675	-32.072%
2026-04-07	0.00525	0.005420	0.005020	0.005294	-2.325%	56,053,140	-32.187%
2026-04-06	0.00528	0.005500	0.005200	0.005420	+3.159%	137,212,786	-33.764%
2026-04-05	0.00515	0.005340	0.005060	0.005254	+1.136%	42,174,063	-31.671%
2026-04-04	0.00511	0.005412	0.004989	0.005195	+4.129%	71,986,701	-30.895%
2026-04-03	0.00497	0.005110	0.004848	0.004989	+1.217%	30,467,645	-28.042%
2026-04-02	0.00499	0.005310	0.004929	0.004929	-1.774%	111,012,527	-27.166%
2026-04-01	0.00494	0.005100	0.004850	0.005018	+1.538%	38,334,535	-28.458%
2026-03-31	0.00511	0.005308	0.004850	0.004942	-3.833%	93,741,133	-27.357%
2026-03-30	0.00492	0.006000	0.004900	0.005139	+3.442%	87,602,786	-30.142%
2026-03-29	0.00479	0.006900	0.004780	0.004968	+3.630%	167,161,006	-27.738%
2026-03-28	0.00520	0.005450	0.004790	0.004794	-7.896%	160,123,109	-25.115%
2026-03-27	0.00470	0.005360	0.004670	0.005205	+7.541%	262,582,125	-31.028%
2026-03-26	0.00507	0.005162	0.004650	0.004840	-6.238%	58,063,606	-25.826%
2026-03-25	0.00509	0.005400	0.004940	0.005162	+1.935%	43,856,384	-30.453%
2026-03-24	0.00523	0.005325	0.005040	0.005064	-3.451%	95,134,192	-29.107%
2026-03-23	0.00528	0.005681	0.005080	0.005245	-0.342%	69,322,774	-31.554%
2026-03-22	0.00552	0.005760	0.005250	0.005263	-4.777%	75,347,549	-31.788%
2026-03-21	0.00520	0.006390	0.005200	0.005527	+4.500%	360,005,902	-35.046%
2026-03-20	0.00477	0.005450	0.004740	0.005289	+10.881%	122,158,471	-32.123%
2026-03-19	0.00502	0.005070	0.004740	0.004770	-4.828%	77,009,329	-24.738%
2026-03-18	0.00478	0.007350	0.004744	0.005012	+5.649%	573,659,599	-28.372%
2026-03-17	0.00457	0.005110	0.004488	0.004744	+3.558%	72,692,448	-24.325%
2026-03-16	0.00448	0.004581	0.004390	0.004581	+4.043%	12,783,445	-21.633%
2026-03-15	0.00434	0.004460	0.004320	0.004403	+1.921%	7,143,371	-18.465%
2026-03-14	0.00441	0.004420	0.004280	0.004320	-2.196%	3,714,088	-16.898%
2026-03-13	0.00443	0.004450	0.004360	0.004417	+0.478%	15,760,983	-18.723%
2026-03-12	0.00446	0.004510	0.004340	0.004396	-1.721%	19,941,158	-18.335%
2026-03-11	0.00431	0.004580	0.004298	0.004473	+3.542%	45,772,385	-19.741%
2026-03-10	0.00440	0.004420	0.004289	0.004320	+0.139%	15,427,979	-16.898%
2026-03-09	0.00429	0.004430	0.004244	0.004314	+0.700%	12,636,369	-16.783%
2026-03-08	0.00445	0.004740	0.004240	0.004284	-1.743%	26,356,757	-16.200%
2026-03-07	0.00462	0.004690	0.004260	0.004360	-3.774%	28,593,817	-17.661%
2026-03-06	0.00420	0.005850	0.004188	0.004531	+8.190%	224,139,119	-20.768%
2026-03-05	0.00426	0.004300	0.004110	0.004188	-1.320%	9,903,965	-14.279%
2026-03-04	0.00408	0.004400	0.004050	0.004244	+3.361%	14,051,862	-15.410%
2026-03-03	0.00419	0.004230	0.004080	0.004106	-1.511%	9,583,862	-12.567%
2026-03-02	0.00416	0.004410	0.004110	0.004169	+0.555%	10,744,951	-13.888%
2026-03-01	0.00427	0.004840	0.004080	0.004146	-3.086%	19,321,523	-13.411%
2026-02-28	0.00426	0.004320	0.003960	0.004278	+0.635%	17,926,767	-16.082%
2026-02-27	0.00433	0.004420	0.004170	0.004251	-2.945%	12,152,073	-15.549%
2026-02-26	0.00448	0.004490	0.004240	0.004380	-1.307%	12,058,969	-18.037%
2026-02-25	0.00418	0.004650	0.004180	0.004438	+6.147%	10,941,951	-19.108%
2026-02-24	0.00417	0.004300	0.004100	0.004181	-1.228%	9,223,905	-14.135%
2026-02-23	0.00417	0.004379	0.004150	0.004233	-2.801%	11,297,910	-15.190%
2026-02-22	0.00447	0.004508	0.004333	0.004355	-3.394%	9,904,984	-17.566%
2026-02-21	0.00458	0.004700	0.004500	0.004508	-1.162%	14,251,010	-20.364%
2026-02-20	0.00445	0.004610	0.004350	0.004561	+3.636%	7,936,872	-21.289%
2026-02-19	0.00443	0.004590	0.004290	0.004401	-0.610%	11,250,844	-18.428%
2026-02-18	0.00469	0.004770	0.004410	0.004428	-5.586%	13,375,143	-18.925%
2026-02-17	0.00467	0.004910	0.004580	0.004690	0.000%	18,682,239	-23.454%
2026-02-16	0.00457	0.004890	0.004490	0.004690	+3.213%	15,790,795	-23.454%
2026-02-15	0.00481	0.004820	0.004490	0.004544	-5.116%	15,167,005	-20.995%
2026-02-14	0.00463	0.004850	0.004610	0.004789	+3.323%	10,906,308	-25.037%
2026-02-13	0.00454	0.004650	0.004475	0.004635	+1.667%	16,414,544	-22.546%
2026-02-12	0.00446	0.004640	0.004404	0.004559	+3.520%	22,957,644	-21.255%
2026-02-11	0.00441	0.004490	0.004250	0.004404	-0.204%	13,931,100	-18.483%
2026-02-10	0.00449	0.004544	0.004340	0.004413	-2.883%	16,449,602	-18.649%
2026-02-09	0.00468	0.004690	0.004390	0.004544	-1.367%	15,459,179	-20.995%
2026-02-08	0.00478	0.004930	0.004564	0.004607	-3.011%	26,051,186	-22.075%
2026-02-07	0.00478	0.004810	0.004530	0.004750	-0.773%	29,715,000	-24.421%
2026-02-06	0.00426	0.004932	0.003950	0.004787	+10.478%	59,799,325	-25.005%
2026-02-05	0.00517	0.005290	0.004330	0.004333	-17.749%	83,608,492	-17.147%
2026-02-04	0.00582	0.006680	0.005150	0.005268	-9.795%	186,055,986	-31.853%
2026-02-03	0.00510	0.007350	0.005030	0.005840	+13.597%	461,826,247	-38.527%
2026-02-02	0.00504	0.005208	0.004790	0.005141	+3.817%	38,345,072	-30.169%
2026-02-01	0.00504	0.005260	0.004860	0.004952	-1.531%	28,272,721	-27.504%
2026-01-31	0.00552	0.005558	0.004600	0.005029	-9.518%	46,506,953	-28.614%
2026-01-30	0.00573	0.005734	0.005450	0.005558	-3.069%	21,974,961	-35.408%
2026-01-29	0.00615	0.006320	0.005600	0.005734	-5.160%	33,227,980	-37.391%
2026-01-28	0.00617	0.006193	0.006000	0.006046	-1.659%	6,005,504	-40.622%
2026-01-27	0.00620	0.006220	0.006020	0.006148	-0.389%	14,427,961	-41.607%
2026-01-26	0.00613	0.006240	0.005996	0.006172	+2.935%	17,091,039	-41.834%
2026-01-25	0.00628	0.006310	0.005860	0.005996	-4.340%	24,159,032	-40.127%
2026-01-24	0.00636	0.006400	0.006250	0.006268	-1.586%	172,221,167	-42.725%
2026-01-23	0.00639	0.006720	0.006300	0.006369	+0.252%	15,217,631	-43.633%
2026-01-22	0.00653	0.006990	0.006290	0.006353	-2.352%	17,439,279	-43.491%
2026-01-21	0.00615	0.006590	0.006097	0.006506	+4.986%	18,196,856	-44.820%
2026-01-20	0.00661	0.006620	0.006100	0.006197	-6.390%	14,464,365	-42.069%
2026-01-19	0.00679	0.006798	0.006270	0.006620	-2.618%	14,651,918	-45.770%
2026-01-18	0.00723	0.007340	0.006790	0.006798	-6.621%	3,969,309	-47.190%
2026-01-17	0.00705	0.007570	0.007009	0.007280	+3.204%	8,047,476	-50.687%
2026-01-16	0.00695	0.007070	0.006840	0.007054	+1.936%	7,720,314	-49.107%
2026-01-15	0.00731	0.007310	0.006790	0.006920	-5.141%	6,961,749	-48.121%
2026-01-14	0.00746	0.007490	0.007230	0.007295	-1.406%	8,890,788	-50.788%
2026-01-13	0.00691	0.007800	0.006900	0.007399	+6.968%	9,512,724	-51.480%
2026-01-12	0.00706	0.007290	0.006840	0.006917	-1.411%	10,633,971	-48.099%
2026-01-11	0.00730	0.007363	0.006960	0.007016	-2.758%	12,446,713	-48.831%
2026-01-10	0.00723	0.007390	0.007149	0.007215	-0.866%	12,601,363	-50.243%
2026-01-09	0.00731	0.007420	0.007190	0.007278	-1.755%	13,975,525	-50.673%
2026-01-08	0.00738	0.007630	0.007150	0.007408	+2.889%	24,003,571	-51.539%
2026-01-07	0.00745	0.007470	0.007120	0.007200	-3.239%	9,511,987	-50.139%
2026-01-06	0.00727	0.007580	0.007108	0.007441	+2.748%	19,933,491	-51.754%
2026-01-05	0.00690	0.007410	0.006840	0.007242	+4.653%	15,277,162	-50.428%
2026-01-04	0.00678	0.007020	0.006780	0.006920	+1.930%	14,277,067	-48.121%
2026-01-03	0.00680	0.006850	0.006610	0.006789	0.000%	8,548,631	-47.120%
2026-01-02	0.00655	0.006800	0.006500	0.006789	+4.190%	11,196,729	-47.120%
2026-01-01	0.00624	0.006540	0.006190	0.006516	+4.877%	13,032,752	-44.905%
2025-12-31	0.00636	0.006412	0.006100	0.006213	-2.800%	29,227,302	-42.218%
2025-12-30	0.00636	0.006500	0.006310	0.006392	+0.979%	10,589,706	-43.836%
2025-12-29	0.00650	0.006610	0.006330	0.006330	-2.300%	14,466,871	-43.286%
2025-12-28	0.00662	0.006760	0.006385	0.006479	-3.313%	12,977,928	-44.590%
2025-12-27	0.00627	0.006720	0.006250	0.006701	+7.062%	30,464,920	-46.426%
2025-12-26	0.00620	0.006370	0.006179	0.006259	+0.611%	14,385,600	-42.643%
2025-12-25	0.00632	0.006430	0.006200	0.006221	-1.954%	7,114,224	-42.292%
2025-12-24	0.00622	0.006360	0.006160	0.006345	+0.762%	8,208,315	-43.420%
2025-12-23	0.00659	0.006590	0.006148	0.006297	-3.583%	16,461,059	-42.989%
2025-12-22	0.00649	0.006620	0.006380	0.006531	+1.303%	6,468,869	-45.031%
2025-12-21	0.00646	0.006720	0.006340	0.006447	-1.648%	11,122,697	-44.315%
2025-12-20	0.00649	0.006647	0.006480	0.006555	+1.002%	6,912,799	-45.233%
2025-12-19	0.00615	0.006530	0.006090	0.006490	+5.632%	12,832,837	-44.684%
2025-12-18	0.00630	0.006490	0.005990	0.006144	-4.060%	20,754,999	-41.569%
2025-12-17	0.00690	0.006920	0.006320	0.006404	-7.148%	25,343,603	-43.941%
2025-12-16	0.00694	0.006980	0.006750	0.006897	-0.304%	8,664,433	-47.948%
2025-12-15	0.00708	0.008200	0.006790	0.006918	-1.621%	18,198,250	-48.106%
2025-12-14	0.00743	0.007459	0.007000	0.007032	-5.395%	10,459,188	-48.948%
2025-12-13	0.00744	0.007470	0.007375	0.007433	+0.786%	5,440,714	-51.702%
2025-12-12	0.00741	0.007540	0.007160	0.007375	-1.562%	16,206,557	-51.322%
2025-12-11	0.00761	0.007620	0.007360	0.007492	-1.615%	21,510,414	-52.082%
2025-12-10	0.00794	0.008013	0.007615	0.007615	-3.595%	28,038,684	-52.856%
2025-12-09	0.00769	0.008040	0.007550	0.007899	+2.372%	37,805,816	-54.551%
2025-12-08	0.00758	0.007830	0.007547	0.007716	+2.239%	30,145,966	-53.473%
2025-12-07	0.00778	0.007820	0.007440	0.007547	-2.594%	23,441,666	-52.431%
2025-12-06	0.00770	0.007830	0.007607	0.007748	+1.096%	19,894,490	-53.665%
2025-12-05	0.00768	0.007850	0.007490	0.007664	-0.584%	35,599,768	-53.158%
2025-12-04	0.00795	0.008060	0.007640	0.007709	-3.698%	22,426,186	-53.431%
2025-12-03	0.00791	0.008110	0.007790	0.008005	+1.214%	125,406,840	-55.153%
2025-12-02	0.00750	0.008020	0.007424	0.007909	+5.749%	17,032,412	-54.609%
2025-12-01	0.00773	0.007760	0.007190	0.007479	-3.534%	23,129,963	-51.999%
2025-11-30	0.00805	0.008150	0.007740	0.007753	-3.317%	17,647,251	-53.695%
2025-11-29	0.00807	0.008390	0.008000	0.008019	-0.755%	20,314,828	-55.231%
2025-11-28	0.00820	0.008364	0.008010	0.008080	-1.906%	11,254,321	-55.569%
2025-11-27	0.00810	0.008340	0.008090	0.008237	+0.919%	7,825,481	-56.416%
2025-11-26	0.00825	0.008320	0.007990	0.008162	-1.592%	8,480,909	-56.016%
2025-11-25	0.00820	0.008390	0.007970	0.008294	+1.356%	11,639,711	-56.716%
2025-11-24	0.00781	0.008260	0.007740	0.008183	+4.215%	9,755,237	-56.129%
2025-11-23	0.00786	0.008060	0.007813	0.007852	+0.115%	11,472,462	-54.279%
2025-11-22	0.00794	0.008000	0.007630	0.007843	-1.222%	13,457,751	-54.227%
2025-11-21	0.00813	0.008260	0.007390	0.007940	-1.219%	38,277,928	-54.786%
2025-11-20	0.00847	0.008730	0.007973	0.008038	-4.650%	24,111,647	-55.337%
2025-11-19	0.00870	0.008770	0.008090	0.008430	-2.880%	18,668,821	-57.414%
2025-11-18	0.00852	0.008910	0.008380	0.008680	+1.723%	22,244,762	-58.641%
2025-11-17	0.00877	0.009100	0.008370	0.008533	-2.702%	18,061,973	-57.928%
2025-11-16	0.00890	0.008970	0.008477	0.008770	-1.505%	18,769,945	-59.065%
2025-11-15	0.00895	0.009140	0.008820	0.008904	0.000%	10,887,854	-59.681%
2025-11-14	0.00903	0.009120	0.008620	0.008904	-1.722%	21,746,513	-59.681%
2025-11-13	0.00963	0.009660	0.008860	0.009060	-5.527%	29,414,351	-60.375%
2025-11-12	0.01014	0.011070	0.009410	0.009590	-3.811%	65,886,547	-62.565%
2025-11-11	0.01002	0.012860	0.009800	0.009970	-0.499%	129,833,794	-63.992%
2025-11-10	0.01002	0.010120	0.009720	0.010020	+1.829%	17,267,290	-64.172%
2025-11-09	0.00995	0.010110	0.009650	0.009840	-1.796%	16,834,438	-63.516%
2025-11-08	0.01001	0.010340	0.009650	0.010020	+0.300%	17,674,393	-64.172%
2025-11-07	0.00892	0.010240	0.008900	0.009990	+11.996%	33,401,737	-64.064%
2025-11-06	0.00883	0.009150	0.008460	0.008920	+0.225%	17,751,247	-59.753%
2025-11-05	0.00852	0.008920	0.008070	0.008900	+4.338%	11,723,137	-59.663%
2025-11-04	0.00897	0.009090	0.008000	0.008530	-3.507%	26,108,482	-57.913%
2025-11-03	0.00992	0.009930	0.008640	0.008840	-10.797%	25,682,369	-59.389%
2025-11-02	0.01003	0.010110	0.009610	0.009910	-0.999%	8,938,630	-63.774%
2025-11-01	0.00966	0.010200	0.009630	0.010010	+3.838%	7,537,362	-64.136%
2025-10-31	0.00941	0.009740	0.009380	0.009640	+2.662%	10,457,552	-62.759%
2025-10-30	0.01018	0.010230	0.009130	0.009390	-7.213%	22,870,576	-61.768%
2025-10-29	0.01005	0.010460	0.009950	0.010120	+1.301%	15,247,469	-64.526%
2025-10-28	0.01027	0.010370	0.009840	0.009990	-3.104%	9,570,358	-64.064%
2025-10-27	0.01050	0.010620	0.010190	0.010310	-1.528%	12,460,315	-65.179%
2025-10-26	0.01021	0.010560	0.010090	0.010470	+2.146%	14,908,444	-65.712%
2025-10-25	0.01024	0.010300	0.010000	0.010250	-0.485%	7,294,399	-64.976%
2025-10-24	0.01013	0.010370	0.010070	0.010300	+1.578%	11,594,995	-65.146%
2025-10-23	0.01001	0.010340	0.010000	0.010140	+0.595%	14,303,836	-64.596%
2025-10-22	0.01033	0.010410	0.009780	0.010080	-2.515%	16,831,896	-64.385%
2025-10-21	0.01053	0.010970	0.010160	0.010340	-1.898%	16,000,291	-65.280%
2025-10-20	0.01057	0.010890	0.010390	0.010540	-0.378%	9,192,888	-65.939%
2025-10-19	0.01027	0.010780	0.010140	0.010580	+3.421%	9,233,963	-66.068%
2025-10-18	0.01004	0.010380	0.010040	0.010230	+0.196%	4,516,507	-64.907%
2025-10-17	0.01046	0.010600	0.009600	0.010210	-2.297%	22,063,953	-64.838%
2025-10-16	0.01092	0.011090	0.010280	0.010450	-4.216%	13,761,265	-65.646%
2025-10-15	0.01148	0.011710	0.010690	0.010910	-4.716%	12,443,597	-67.094%
2025-10-14	0.01198	0.012040	0.010890	0.011450	-4.424%	14,501,155	-68.646%
2025-10-13	0.01120	0.012000	0.011000	0.011980	+6.964%	24,455,867	-70.033%
2025-10-12	0.01015	0.011360	0.010000	0.011200	+12.000%	39,905,021	-67.946%
2025-10-11	0.01224	0.013410	0.009270	0.010000	+0.200%	116,195,871	-64.100%
2025-10-10	0.01368	0.013990	0.006430	0.009980	-26.993%	93,880,736	-64.028%
2025-10-09	0.01404	0.014450	0.013350	0.013670	-2.427%	16,433,121	-73.738%
2025-10-08	0.01369	0.014180	0.013450	0.014010	+2.863%	11,167,792	-74.375%
2025-10-07	0.01419	0.014310	0.013590	0.013620	-4.017%	15,808,307	-73.642%
2025-10-06	0.01409	0.014450	0.013860	0.014190	+1.793%	11,721,967	-74.700%
2025-10-05	0.01386	0.014440	0.013790	0.013940	+0.650%	12,769,283	-74.247%
2025-10-04	0.01432	0.014350	0.013660	0.013850	-3.417%	7,848,761	-74.079%
2025-10-03	0.01427	0.014590	0.014080	0.014340	+0.140%	8,353,092	-74.965%
2025-10-02	0.01402	0.014320	0.013880	0.014320	+2.213%	14,333,169	-74.930%
2025-10-01	0.01324	0.014020	0.013150	0.014010	+6.136%	8,152,632	-74.375%
2025-09-30	0.01370	0.013700	0.013140	0.013200	-3.509%	23,269,053	-72.803%
2025-09-29	0.01378	0.013830	0.013410	0.013680	-0.870%	3,414,935	-73.757%
2025-09-28	0.01340	0.013800	0.013210	0.013800	+1.770%	4,788,970	-73.986%
2025-09-27	0.01376	0.013890	0.013500	0.013560	-2.376%	5,018,922	-73.525%
2025-09-26	0.01317	0.013890	0.013050	0.013890	+6.355%	6,697,361	-74.154%
2025-09-25	0.01380	0.013800	0.012990	0.013060	-5.225%	12,954,169	-72.511%
2025-09-24	0.01380	0.014040	0.013450	0.013780	+0.364%	5,497,090	-73.948%
2025-09-23	0.01379	0.013970	0.013540	0.013730	-0.651%	7,386,898	-73.853%
2025-09-22	0.01483	0.014840	0.013420	0.013820	-6.873%	21,210,324	-74.023%
2025-09-21	0.01496	0.015140	0.014780	0.014840	-0.868%	5,055,347	-75.809%
2025-09-20	0.01487	0.015150	0.014840	0.014970	+0.740%	7,601,617	-76.019%
2025-09-19	0.01565	0.015740	0.014780	0.014860	-5.109%	11,065,952	-75.841%
2025-09-18	0.01568	0.015870	0.015560	0.015660	-0.064%	4,997,846	-77.075%
2025-09-17	0.01516	0.015690	0.014990	0.015670	+2.552%	8,808,086	-77.090%
2025-09-16	0.01491	0.015290	0.014790	0.015280	+2.003%	10,141,544	-76.505%
2025-09-15	0.01550	0.015580	0.014750	0.014980	-2.537%	13,810,545	-76.035%
2025-09-14	0.01614	0.016150	0.015320	0.015370	-4.475%	5,071,798	-76.643%
2025-09-13	0.01576	0.016130	0.015710	0.016090	+1.707%	12,842,332	-77.688%
2025-09-12	0.01548	0.015860	0.015310	0.015820	+2.528%	17,042,513	-77.307%
2025-09-11	0.01554	0.015610	0.014920	0.015430	-0.708%	21,851,379	-76.734%
2025-09-10	0.01532	0.015720	0.015270	0.015540	+1.370%	13,005,913	-76.898%
2025-09-09	0.01506	0.015870	0.015000	0.015330	+1.590%	13,224,758	-76.582%
2025-09-08	0.01467	0.015110	0.014630	0.015090	+2.444%	6,026,774	-76.209%
2025-09-07	0.01465	0.014810	0.014570	0.014730	+0.960%	3,601,590	-75.628%
2025-09-06	0.01474	0.014760	0.014470	0.014590	-1.152%	4,268,659	-75.394%
2025-09-05	0.01476	0.014950	0.014540	0.014760	+1.096%	7,887,416	-75.678%
2025-09-04	0.01510	0.015160	0.014500	0.014600	-3.694%	4,873,927	-75.411%
2025-09-03	0.01508	0.015280	0.014840	0.015160	+0.531%	4,190,356	-76.319%
2025-09-02	0.01491	0.015120	0.014640	0.015080	+2.030%	7,961,444	-76.194%
2025-09-01	0.01510	0.015460	0.014500	0.014780	-2.699%	10,077,474	-75.710%
2025-08-31	0.01529	0.015850	0.015180	0.015190	-0.263%	12,175,920	-76.366%
2025-08-30	0.01505	0.015310	0.014850	0.015230	+0.396%	3,689,909	-76.428%
2025-08-29	0.01591	0.015940	0.014870	0.015170	-4.230%	12,305,735	-76.335%
2025-08-28	0.01527	0.015950	0.015140	0.015840	+4.142%	12,302,949	-77.336%
2025-08-27	0.01530	0.015490	0.015100	0.015210	-0.653%	8,157,072	-76.397%
2025-08-26	0.01467	0.015470	0.014500	0.015310	+4.791%	8,503,121	-76.551%
2025-08-25	0.01562	0.018200	0.014360	0.014610	-7.297%	66,032,700	-75.428%
2025-08-24	0.01627	0.016400	0.013230	0.015760	-3.075%	10,645,835	-77.221%
2025-08-23	0.01636	0.016400	0.015900	0.016260	-0.368%	11,135,268	-77.921%
2025-08-22	0.01528	0.016370	0.014630	0.016320	+7.087%	17,419,928	-78.002%
2025-08-21	0.01571	0.015810	0.015140	0.015240	-3.115%	6,252,387	-76.444%
2025-08-20	0.01514	0.015850	0.014920	0.015730	+4.588%	7,333,371	-77.177%
2025-08-19	0.01523	0.015690	0.015040	0.015040	-2.654%	11,563,338	-76.130%
2025-08-18	0.01561	0.015850	0.015030	0.015450	-2.524%	4,912,795	-76.764%
2025-08-17	0.01603	0.016300	0.015800	0.015850	-0.999%	6,562,343	-77.350%
2025-08-16	0.01563	0.016200	0.015570	0.016010	+2.826%	7,712,219	-77.577%
2025-08-15	0.01575	0.016130	0.015150	0.015570	-1.143%	10,493,736	-76.943%
2025-08-14	0.01719	0.017390	0.015400	0.015750	-8.590%	22,687,059	-77.206%
2025-08-13	0.01666	0.017260	0.016570	0.017230	+3.483%	10,104,089	-79.164%
2025-08-12	0.01586	0.016850	0.015600	0.016650	+4.849%	15,318,591	-78.438%
2025-08-11	0.01665	0.017530	0.015680	0.015880	-4.567%	15,918,998	-77.393%
2025-08-10	0.01701	0.017250	0.016330	0.016640	-1.655%	7,132,665	-78.425%
2025-08-09	0.01658	0.017130	0.016480	0.016920	+2.174%	6,298,561	-78.783%
2025-08-08	0.01623	0.016640	0.016040	0.016560	+2.222%	6,274,494	-78.321%
2025-08-07	0.01572	0.016240	0.015590	0.016200	+3.316%	10,846,980	-77.840%
2025-08-06	0.01514	0.015760	0.014930	0.015680	+1.554%	2,509,151	-77.105%
2025-08-05	0.01599	0.016090	0.015090	0.015440	-3.500%	5,587,180	-76.749%
2025-08-04	0.01534	0.016050	0.015300	0.016000	+4.439%	5,816,940	-77.563%
2025-08-03	0.01509	0.015490	0.014820	0.015320	+1.862%	7,689,398	-76.567%
2025-08-02	0.01555	0.015700	0.014650	0.015040	-1.828%	11,921,923	-76.130%
2025-08-01	0.01586	0.016080	0.015070	0.015320	-4.489%	17,317,657	-76.567%
2025-07-31	0.01653	0.016970	0.016000	0.016040	-1.956%	13,140,779	-77.618%
2025-07-30	0.01653	0.016700	0.015550	0.016360	-1.446%	30,433,182	-78.056%
2025-07-29	0.01669	0.017160	0.016190	0.016600	-0.539%	10,555,265	-78.373%
2025-07-28	0.01787	0.018100	0.016610	0.016690	-5.919%	13,951,804	-78.490%
2025-07-27	0.01720	0.019000	0.017100	0.017740	+3.440%	31,564,281	-79.763%
2025-07-26	0.01713	0.017310	0.017030	0.017150	+0.058%	6,831,499	-79.067%
2025-07-25	0.01682	0.017150	0.016360	0.017140	+1.661%	9,798,555	-79.055%
2025-07-24	0.01758	0.017680	0.015550	0.016860	-3.215%	14,516,493	-78.707%
2025-07-23	0.01884	0.018960	0.016970	0.017420	-8.122%	28,571,098	-79.392%
2025-07-22	0.01903	0.019140	0.018110	0.018960	-0.940%	13,777,625	-81.065%
2025-07-21	0.01873	0.019420	0.018470	0.019140	+1.809%	10,904,986	-81.243%
2025-07-20	0.01797	0.019200	0.017910	0.018800	+4.677%	21,283,147	-80.904%
2025-07-19	0.01779	0.017990	0.017170	0.017960	+0.560%	10,250,473	-80.011%
2025-07-18	0.01762	0.018550	0.017450	0.017860	+2.232%	26,503,131	-79.899%
2025-07-17	0.01750	0.017730	0.016890	0.017470	-0.285%	17,074,847	-79.450%
2025-07-16	0.01743	0.017820	0.017090	0.017520	+0.229%	11,550,351	-79.509%
2025-07-15	0.01665	0.017520	0.016120	0.017480	+5.048%	10,313,049	-79.462%
2025-07-14	0.01683	0.017560	0.016390	0.016640	-1.070%	17,572,396	-78.425%
2025-07-13	0.01657	0.017240	0.016390	0.016820	+0.960%	11,594,252	-78.656%
2025-07-12	0.01588	0.017380	0.015710	0.016660	+5.443%	36,597,253	-78.451%
2025-07-11	0.01554	0.016500	0.015480	0.015800	+0.509%	23,699,646	-77.278%
2025-07-10	0.01491	0.015800	0.014740	0.015720	+5.221%	10,080,214	-77.163%
2025-07-09	0.01428	0.015110	0.014220	0.014940	+4.403%	14,256,262	-75.971%
2025-07-08	0.01412	0.014380	0.013880	0.014310	+1.634%	8,229,277	-74.913%
2025-07-07	0.01425	0.014330	0.013900	0.014080	-0.495%	7,730,717	-74.503%
2025-07-06	0.01391	0.014350	0.013870	0.014150	-0.071%	6,237,833	-74.629%
2025-07-05	0.01441	0.014600	0.013920	0.014160	-0.282%	8,185,954	-74.647%
2025-07-04	0.01470	0.014850	0.013970	0.014200	-3.138%	6,663,041	-74.718%
2025-07-03	0.01449	0.015420	0.014410	0.014660	+1.313%	25,054,626	-75.512%
2025-07-02	0.01357	0.014710	0.013520	0.014470	+7.027%	11,723,830	-75.190%

.dark-mode .lLCrVz{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lLCrVz{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDAnkr / United States dollarcrypto Composite

ANKRUSD
Ankr / United States dollar
crypto Composite