Dark

ANKRUSD
Ankr / United States dollar
crypto Coinbase

Real-time

Jul 6, 2026 10:24:10 AM EDT

0.00360USD-1.099%(-0.00004)4,913,489ANKR17,772USD

0.00359Bid 0.00360Ask 0.00001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00366	0.00366	0.00353	0.00360	-1.907%	3,118,540	0.000%
2026-07-05	0.00371	0.00372	0.00360	0.00367	-0.811%	4,370,979	-1.907%
2026-07-04	0.00368	0.00380	0.00362	0.00370	+0.543%	3,452,664	-2.703%
2026-07-03	0.00358	0.00373	0.00355	0.00368	+3.081%	7,351,973	-2.174%
2026-07-02	0.00350	0.00358	0.00349	0.00357	+2.000%	3,030,548	+0.840%
2026-07-01	0.00334	0.00357	0.00328	0.00350	+4.790%	9,693,427	+2.857%
2026-06-30	0.00347	0.00347	0.00332	0.00334	-4.023%	9,004,424	+7.784%
2026-06-29	0.00348	0.00358	0.00342	0.00348	-0.287%	8,479,648	+3.448%
2026-06-28	0.00345	0.00357	0.00343	0.00349	+1.453%	10,115,500	+3.152%
2026-06-27	0.00346	0.00356	0.00344	0.00344	-0.578%	16,598,828	+4.651%
2026-06-26	0.00342	0.00350	0.00332	0.00346	+1.170%	13,911,602	+4.046%
2026-06-25	0.00347	0.00355	0.00326	0.00342	-1.441%	13,401,831	+5.263%
2026-06-24	0.00356	0.00357	0.00334	0.00347	-2.528%	12,034,118	+3.746%
2026-06-23	0.00367	0.00372	0.00347	0.00356	-2.997%	10,193,348	+1.124%
2026-06-22	0.00366	0.00375	0.00359	0.00367	+0.273%	6,663,325	-1.907%
2026-06-21	0.00372	0.00374	0.00365	0.00366	-1.613%	4,638,152	-1.639%
2026-06-20	0.00373	0.00374	0.00365	0.00372	0.000%	6,260,389	-3.226%
2026-06-19	0.00392	0.00396	0.00367	0.00372	-4.859%	12,355,370	-3.226%
2026-06-18	0.00395	0.00396	0.00367	0.00391	-1.263%	14,365,090	-7.928%
2026-06-17	0.00397	0.00404	0.00388	0.00396	-0.252%	12,344,808	-9.091%
2026-06-16	0.00403	0.00404	0.00388	0.00397	-1.733%	9,923,653	-9.320%
2026-06-15	0.00399	0.00415	0.00396	0.00404	+1.253%	12,230,269	-10.891%
2026-06-14	0.00397	0.00399	0.00383	0.00399	+0.504%	18,348,069	-9.774%
2026-06-13	0.00387	0.00402	0.00384	0.00397	+2.850%	3,833,410	-9.320%
2026-06-12	0.00395	0.00396	0.00383	0.00386	-1.781%	10,515,154	-6.736%
2026-06-11	0.00374	0.00405	0.00372	0.00393	+5.645%	38,536,651	-8.397%
2026-06-10	0.00374	0.00378	0.00361	0.00372	-0.800%	6,219,744	-3.226%
2026-06-09	0.00386	0.00386	0.00368	0.00375	-2.850%	23,413,400	-4.000%
2026-06-08	0.00391	0.00395	0.00381	0.00386	-1.279%	12,279,604	-6.736%
2026-06-07	0.00379	0.00403	0.00378	0.00391	+3.166%	10,935,397	-7.928%
2026-06-06	0.00383	0.00384	0.00359	0.00379	-1.044%	6,970,409	-5.013%
2026-06-05	0.00411	0.00411	0.00366	0.00383	-7.039%	23,781,159	-6.005%
2026-06-04	0.00435	0.00436	0.00398	0.00412	-5.287%	15,972,225	-12.621%
2026-06-03	0.00431	0.00450	0.00423	0.00435	+1.399%	7,892,058	-17.241%
2026-06-02	0.00460	0.00463	0.00421	0.00429	-7.343%	11,414,095	-16.084%
2026-06-01	0.00464	0.00469	0.00455	0.00463	-0.216%	9,165,408	-22.246%
2026-05-31	0.00456	0.00465	0.00451	0.00464	+1.754%	6,468,022	-22.414%
2026-05-30	0.00459	0.00467	0.00454	0.00456	-0.219%	29,468,599	-21.053%
2026-05-29	0.00448	0.00461	0.00441	0.00457	+2.697%	41,565,944	-21.225%
2026-05-28	0.00458	0.00459	0.00435	0.00445	-2.626%	13,524,126	-19.101%
2026-05-27	0.00464	0.00470	0.00452	0.00457	-1.720%	9,757,516	-21.225%
2026-05-26	0.00473	0.00479	0.00463	0.00465	-1.899%	27,279,505	-22.581%
2026-05-25	0.00460	0.00475	0.00458	0.00474	+3.043%	15,388,104	-24.051%
2026-05-24	0.00471	0.00471	0.00450	0.00460	-1.919%	8,268,657	-21.739%
2026-05-23	0.00460	0.00477	0.00447	0.00469	+2.402%	8,308,021	-23.241%
2026-05-22	0.00469	0.00476	0.00457	0.00458	-2.345%	20,570,847	-21.397%
2026-05-21	0.00463	0.00472	0.00459	0.00469	+1.735%	6,917,018	-23.241%
2026-05-20	0.00450	0.00464	0.00449	0.00461	+2.444%	4,861,901	-21.909%
2026-05-19	0.00461	0.00463	0.00449	0.00450	-2.174%	9,725,354	-20.000%
2026-05-18	0.00465	0.00465	0.00447	0.00460	-1.075%	16,992,077	-21.739%
2026-05-17	0.00474	0.00481	0.00456	0.00465	-1.899%	7,922,263	-22.581%
2026-05-16	0.00507	0.00508	0.00469	0.00474	-6.509%	14,374,498	-24.051%
2026-05-15	0.00507	0.00511	0.00480	0.00507	-0.197%	14,985,264	-28.994%
2026-05-14	0.00504	0.00515	0.00497	0.00508	+0.794%	9,080,527	-29.134%
2026-05-13	0.00516	0.00538	0.00502	0.00504	-2.136%	15,243,792	-28.571%
2026-05-12	0.00540	0.00543	0.00509	0.00515	-4.630%	22,893,978	-30.097%
2026-05-11	0.00525	0.00545	0.00513	0.00540	+2.857%	25,907,631	-33.333%
2026-05-10	0.00510	0.00528	0.00505	0.00525	+2.740%	19,374,228	-31.429%
2026-05-09	0.00519	0.00523	0.00506	0.00511	-1.541%	11,736,985	-29.550%
2026-05-08	0.00502	0.00520	0.00498	0.00519	+3.181%	18,239,937	-30.636%
2026-05-07	0.00503	0.00530	0.00494	0.00503	-0.789%	35,287,678	-28.429%
2026-05-06	0.00514	0.00577	0.00498	0.00507	-1.362%	138,797,061	-28.994%
2026-05-05	0.00481	0.00514	0.00480	0.00514	+6.418%	29,005,967	-29.961%
2026-05-04	0.00477	0.00493	0.00477	0.00483	+0.625%	10,545,192	-25.466%
2026-05-03	0.00486	0.00486	0.00477	0.00480	-1.031%	3,452,172	-25.000%
2026-05-02	0.00481	0.00488	0.00476	0.00485	+0.832%	9,726,369	-25.773%
2026-05-01	0.00473	0.00485	0.00471	0.00481	+1.691%	8,116,264	-25.156%
2026-04-30	0.00479	0.00484	0.00467	0.00473	-1.253%	9,710,014	-23.890%
2026-04-29	0.00502	0.00505	0.00474	0.00479	-4.582%	8,316,420	-24.843%
2026-04-28	0.00503	0.00506	0.00497	0.00502	-0.397%	4,450,412	-28.287%
2026-04-27	0.00513	0.00517	0.00496	0.00504	-1.946%	14,206,896	-28.571%
2026-04-26	0.00514	0.00520	0.00511	0.00514	+0.391%	10,153,726	-29.961%
2026-04-25	0.00510	0.00520	0.00507	0.00512	+0.392%	8,840,808	-29.688%
2026-04-24	0.00511	0.00520	0.00505	0.00510	-0.196%	5,116,166	-29.412%
2026-04-23	0.00505	0.00511	0.00496	0.00511	+1.188%	11,104,247	-29.550%
2026-04-22	0.00508	0.00517	0.00505	0.00505	-0.591%	10,580,025	-28.713%
2026-04-21	0.00508	0.00511	0.00500	0.00508	-0.196%	4,116,854	-29.134%
2026-04-20	0.00492	0.00517	0.00492	0.00509	+3.455%	6,814,543	-29.273%
2026-04-19	0.00516	0.00516	0.00487	0.00492	-4.651%	22,518,865	-26.829%
2026-04-18	0.00541	0.00541	0.00513	0.00516	-4.444%	26,033,570	-30.233%
2026-04-17	0.00524	0.00546	0.00513	0.00540	+2.662%	46,362,306	-33.333%
2026-04-16	0.00513	0.00528	0.00508	0.00526	+2.136%	13,198,097	-31.559%
2026-04-15	0.00507	0.00516	0.00497	0.00515	+1.578%	22,645,408	-30.097%
2026-04-14	0.00527	0.00532	0.00504	0.00507	-4.159%	18,292,887	-28.994%
2026-04-13	0.00519	0.00535	0.00502	0.00529	+2.124%	18,449,079	-31.947%
2026-04-12	0.00529	0.00568	0.00509	0.00518	-2.079%	37,974,104	-30.502%
2026-04-11	0.00528	0.00529	0.00501	0.00529	+0.570%	20,184,191	-31.947%
2026-04-10	0.00535	0.00541	0.00525	0.00526	-1.682%	15,190,630	-31.559%
2026-04-09	0.00525	0.00544	0.00519	0.00535	+1.905%	23,462,014	-32.710%
2026-04-08	0.00533	0.00544	0.00525	0.00525	-1.685%	36,967,562	-31.429%
2026-04-07	0.00533	0.00536	0.00502	0.00534	-0.187%	51,647,713	-32.584%
2026-04-06	0.00528	0.00550	0.00520	0.00535	+1.518%	134,389,376	-32.710%
2026-04-05	0.00521	0.00534	0.00506	0.00527	+1.152%	39,367,325	-31.689%
2026-04-04	0.00503	0.00541	0.00501	0.00521	+4.409%	65,544,662	-30.902%
2026-04-03	0.00500	0.00511	0.00485	0.00499	-0.200%	29,675,909	-27.856%
2026-04-02	0.00499	0.00531	0.00493	0.00500	+0.604%	103,758,017	-28.000%
2026-04-01	0.00492	0.00511	0.00485	0.00497	+0.607%	36,642,555	-27.565%
2026-03-31	0.00514	0.00524	0.00485	0.00494	-4.078%	90,262,589	-27.126%
2026-03-30	0.00494	0.00520	0.00490	0.00515	+4.251%	85,069,025	-30.097%
2026-03-29	0.00480	0.00556	0.00478	0.00494	+2.917%	163,845,652	-27.126%
2026-03-28	0.00519	0.00545	0.00479	0.00480	-7.157%	156,584,122	-25.000%
2026-03-27	0.00467	0.00536	0.00467	0.00517	+9.766%	237,754,555	-30.368%
2026-03-26	0.00505	0.00507	0.00465	0.00471	-6.917%	48,929,203	-23.567%
2026-03-25	0.00505	0.00512	0.00494	0.00506	0.000%	36,279,665	-28.854%
2026-03-24	0.00525	0.00527	0.00504	0.00506	-3.435%	94,878,913	-28.854%
2026-03-23	0.00529	0.00543	0.00506	0.00524	-1.132%	63,481,671	-31.298%
2026-03-22	0.00560	0.00576	0.00525	0.00530	-6.028%	70,986,360	-32.075%
2026-03-21	0.00520	0.00639	0.00520	0.00564	+8.253%	346,541,562	-36.170%
2026-03-20	0.00478	0.00545	0.00474	0.00521	+8.542%	117,104,496	-30.902%
2026-03-19	0.00503	0.00507	0.00474	0.00480	-4.573%	71,619,032	-25.000%
2026-03-18	0.00481	0.00719	0.00481	0.00503	+5.010%	534,653,133	-28.429%
2026-03-17	0.00458	0.00511	0.00449	0.00479	+4.585%	61,081,752	-24.843%
2026-03-16	0.00441	0.00458	0.00439	0.00458	+3.855%	11,036,434	-21.397%
2026-03-15	0.00433	0.00446	0.00432	0.00441	+1.848%	5,840,037	-18.367%
2026-03-14	0.00437	0.00438	0.00428	0.00433	-1.367%	3,071,134	-16.859%
2026-03-13	0.00438	0.00445	0.00436	0.00439	0.000%	14,099,396	-17.995%
2026-03-12	0.00449	0.00451	0.00434	0.00439	-1.790%	16,288,470	-17.995%
2026-03-11	0.00430	0.00458	0.00430	0.00447	+3.953%	39,864,512	-19.463%
2026-03-10	0.00437	0.00442	0.00429	0.00430	-1.149%	11,271,290	-16.279%
2026-03-09	0.00427	0.00443	0.00425	0.00435	+1.874%	8,936,219	-17.241%
2026-03-08	0.00435	0.00472	0.00424	0.00427	-1.613%	23,329,024	-15.691%
2026-03-07	0.00450	0.00469	0.00426	0.00434	-4.194%	23,867,459	-17.051%
2026-03-06	0.00430	0.00537	0.00429	0.00453	+4.138%	199,571,449	-20.530%
2026-03-05	0.00426	0.00436	0.00411	0.00435	+2.113%	9,012,906	-17.241%
2026-03-04	0.00410	0.00440	0.00406	0.00426	+4.156%	10,030,914	-15.493%
2026-03-03	0.00418	0.00423	0.00408	0.00409	-2.387%	7,318,900	-11.980%
2026-03-02	0.00416	0.00441	0.00411	0.00419	+0.721%	8,812,190	-14.081%
2026-03-01	0.00427	0.00440	0.00408	0.00416	-2.347%	9,116,976	-13.462%
2026-02-28	0.00425	0.00432	0.00398	0.00426	0.000%	15,722,620	-15.493%
2026-02-27	0.00438	0.00442	0.00418	0.00426	-2.961%	10,453,766	-15.493%
2026-02-26	0.00447	0.00449	0.00424	0.00439	-1.570%	10,993,659	-17.995%
2026-02-25	0.00419	0.00465	0.00419	0.00446	+6.444%	8,937,857	-19.283%
2026-02-24	0.00422	0.00430	0.00410	0.00419	-0.711%	7,525,326	-14.081%
2026-02-23	0.00434	0.00435	0.00415	0.00422	-3.211%	8,903,989	-14.692%
2026-02-22	0.00449	0.00449	0.00434	0.00436	-2.895%	8,534,182	-17.431%
2026-02-21	0.00456	0.00470	0.00449	0.00449	-1.751%	12,597,257	-19.822%
2026-02-20	0.00441	0.00461	0.00436	0.00457	+3.864%	6,344,765	-21.225%
2026-02-19	0.00443	0.00459	0.00429	0.00440	-0.452%	9,786,067	-18.182%
2026-02-18	0.00469	0.00477	0.00441	0.00442	-5.957%	10,119,006	-18.552%
2026-02-17	0.00470	0.00490	0.00459	0.00470	0.000%	15,689,040	-23.404%
2026-02-16	0.00459	0.00489	0.00449	0.00470	+3.524%	13,498,695	-23.404%
2026-02-15	0.00478	0.00482	0.00449	0.00454	-5.219%	14,433,592	-20.705%
2026-02-14	0.00463	0.00485	0.00461	0.00479	+3.233%	9,804,986	-24.843%
2026-02-13	0.00454	0.00465	0.00448	0.00464	+1.754%	11,829,846	-22.414%
2026-02-12	0.00444	0.00463	0.00443	0.00456	+2.472%	21,202,686	-21.053%
2026-02-11	0.00440	0.00449	0.00425	0.00445	+1.136%	12,112,162	-19.101%
2026-02-10	0.00449	0.00451	0.00434	0.00440	-2.222%	14,563,797	-18.182%
2026-02-09	0.00462	0.00469	0.00439	0.00450	-2.174%	12,492,615	-20.000%
2026-02-08	0.00476	0.00493	0.00457	0.00460	-3.361%	21,104,103	-21.739%
2026-02-07	0.00478	0.00481	0.00453	0.00476	-0.210%	26,588,268	-24.370%
2026-02-06	0.00432	0.00491	0.00395	0.00477	+9.655%	53,947,178	-24.528%
2026-02-05	0.00525	0.00529	0.00433	0.00435	-17.300%	76,154,109	-17.241%
2026-02-04	0.00586	0.00668	0.00516	0.00526	-10.696%	174,522,933	-31.559%
2026-02-03	0.00517	0.00672	0.00503	0.00589	+14.147%	429,618,232	-38.879%
2026-02-02	0.00495	0.00520	0.00479	0.00516	+4.665%	35,274,959	-30.233%
2026-02-01	0.00504	0.00526	0.00486	0.00493	-1.988%	26,358,391	-26.978%
2026-01-31	0.00550	0.00553	0.00460	0.00503	-9.369%	41,005,560	-28.429%
2026-01-30	0.00572	0.00573	0.00545	0.00555	-2.972%	19,306,849	-35.135%
2026-01-29	0.00618	0.00632	0.00560	0.00572	-7.443%	29,345,587	-37.063%
2026-01-28	0.00617	0.00618	0.00600	0.00618	+0.162%	6,492,576	-41.748%
2026-01-27	0.00616	0.00622	0.00602	0.00617	0.000%	12,676,668	-41.653%
2026-01-26	0.00603	0.00624	0.00600	0.00617	+2.322%	15,399,035	-41.653%
2026-01-25	0.00629	0.00631	0.00586	0.00603	-3.981%	21,890,762	-40.299%
2026-01-24	0.00635	0.00641	0.00625	0.00628	-1.102%	235,737,363	-42.675%
2026-01-23	0.00636	0.00672	0.00630	0.00635	-0.157%	14,266,537	-43.307%
2026-01-22	0.00655	0.00699	0.00629	0.00636	-2.304%	15,903,648	-43.396%
2026-01-21	0.00617	0.00659	0.00610	0.00651	+6.026%	15,965,305	-44.700%
2026-01-20	0.00657	0.00658	0.00610	0.00614	-6.829%	11,395,849	-41.368%
2026-01-19	0.00676	0.00676	0.00627	0.00659	-2.802%	13,108,636	-45.372%
2026-01-18	0.00729	0.00734	0.00678	0.00678	-7.250%	3,460,674	-46.903%
2026-01-17	0.00703	0.00741	0.00702	0.00731	+3.983%	5,953,486	-50.752%
2026-01-16	0.00693	0.00707	0.00684	0.00703	+1.297%	6,938,818	-48.791%
2026-01-15	0.00728	0.00731	0.00679	0.00694	-5.062%	5,932,183	-48.127%
2026-01-14	0.00743	0.00749	0.00723	0.00731	-1.879%	7,162,950	-50.752%
2026-01-13	0.00691	0.00750	0.00690	0.00745	+7.815%	9,997,587	-51.678%
2026-01-12	0.00703	0.00729	0.00684	0.00691	-1.847%	9,972,720	-47.902%
2026-01-11	0.00722	0.00736	0.00697	0.00704	-2.493%	12,138,195	-48.864%
2026-01-10	0.00724	0.00739	0.00715	0.00722	-0.688%	11,675,358	-50.139%
2026-01-09	0.00733	0.00742	0.00719	0.00727	-0.954%	13,661,430	-50.481%
2026-01-08	0.00721	0.00763	0.00715	0.00734	+1.803%	23,716,106	-50.954%
2026-01-07	0.00744	0.00747	0.00712	0.00721	-3.091%	8,768,247	-50.069%
2026-01-06	0.00727	0.00758	0.00711	0.00744	+2.338%	17,043,777	-51.613%
2026-01-05	0.00694	0.00741	0.00684	0.00727	+4.604%	10,771,413	-50.481%
2026-01-04	0.00680	0.00702	0.00680	0.00695	+2.206%	9,784,861	-48.201%
2026-01-03	0.00680	0.00685	0.00661	0.00680	+0.147%	6,862,995	-47.059%
2026-01-02	0.00651	0.00680	0.00650	0.00679	+4.141%	8,612,993	-46.981%
2026-01-01	0.00624	0.00654	0.00620	0.00652	+4.487%	10,612,487	-44.785%
2025-12-31	0.00638	0.00641	0.00610	0.00624	-2.652%	26,250,431	-42.308%
2025-12-30	0.00637	0.00650	0.00631	0.00641	+1.104%	8,040,562	-43.838%
2025-12-29	0.00648	0.00660	0.00633	0.00634	-2.009%	11,261,290	-43.218%
2025-12-28	0.00668	0.00676	0.00641	0.00647	-2.999%	10,124,302	-44.359%
2025-12-27	0.00627	0.00672	0.00625	0.00667	+6.380%	23,148,723	-46.027%
2025-12-26	0.00620	0.00637	0.00619	0.00627	+1.129%	11,576,079	-42.584%
2025-12-25	0.00632	0.00643	0.00620	0.00620	-1.899%	6,647,706	-41.935%
2025-12-24	0.00632	0.00635	0.00616	0.00632	0.000%	7,147,172	-43.038%
2025-12-23	0.00657	0.00658	0.00615	0.00632	-3.364%	13,995,425	-43.038%
2025-12-22	0.00645	0.00662	0.00640	0.00654	+1.082%	4,205,306	-44.954%
2025-12-21	0.00658	0.00672	0.00634	0.00647	-1.672%	9,866,249	-44.359%
2025-12-20	0.00650	0.00664	0.00648	0.00658	+1.075%	6,138,069	-45.289%
2025-12-19	0.00617	0.00653	0.00609	0.00651	+5.511%	10,712,145	-44.700%
2025-12-18	0.00635	0.00649	0.00599	0.00617	-2.987%	18,454,966	-41.653%
2025-12-17	0.00690	0.00690	0.00632	0.00636	-8.092%	19,690,212	-43.396%
2025-12-16	0.00694	0.00698	0.00675	0.00692	-0.144%	6,543,353	-47.977%
2025-12-15	0.00707	0.00723	0.00679	0.00693	-2.119%	14,912,433	-48.052%
2025-12-14	0.00741	0.00745	0.00700	0.00708	-4.711%	9,070,377	-49.153%
2025-12-13	0.00740	0.00747	0.00738	0.00743	+0.541%	4,638,239	-51.548%
2025-12-12	0.00748	0.00754	0.00716	0.00739	-1.467%	13,698,788	-51.286%
2025-12-11	0.00761	0.00762	0.00736	0.00750	-1.704%	20,697,973	-52.000%
2025-12-10	0.00791	0.00801	0.00763	0.00763	-3.418%	29,313,773	-52.818%
2025-12-09	0.00776	0.00804	0.00755	0.00790	+1.935%	34,602,988	-54.430%
2025-12-08	0.00756	0.00782	0.00755	0.00775	+2.649%	29,304,459	-53.548%
2025-12-07	0.00776	0.00782	0.00744	0.00755	-2.956%	22,341,075	-52.318%
2025-12-06	0.00766	0.00783	0.00761	0.00778	+1.567%	17,892,855	-53.728%
2025-12-05	0.00771	0.00786	0.00749	0.00766	-0.519%	32,979,216	-53.003%
2025-12-04	0.00801	0.00806	0.00764	0.00770	-3.870%	21,780,099	-53.247%
2025-12-03	0.00794	0.00811	0.00779	0.00801	+1.009%	118,720,389	-55.056%
2025-12-02	0.00750	0.00801	0.00743	0.00793	+6.016%	14,677,235	-54.603%
2025-12-01	0.00775	0.00775	0.00719	0.00748	-3.608%	20,612,477	-51.872%
2025-11-30	0.00801	0.00815	0.00774	0.00776	-3.121%	15,585,010	-53.608%
2025-11-29	0.00806	0.00839	0.00800	0.00801	-0.743%	19,057,657	-55.056%
2025-11-28	0.00822	0.00836	0.00801	0.00807	-2.063%	9,778,142	-55.390%
2025-11-27	0.00810	0.00834	0.00809	0.00824	+1.603%	5,516,196	-56.311%
2025-11-26	0.00829	0.00832	0.00799	0.00811	-2.171%	7,243,126	-55.610%
2025-11-25	0.00828	0.00839	0.00797	0.00829	+1.593%	9,478,593	-56.574%
2025-11-24	0.00781	0.00826	0.00774	0.00816	+4.481%	8,443,514	-55.882%
2025-11-23	0.00784	0.00806	0.00781	0.00781	-0.128%	11,027,226	-53.905%
2025-11-22	0.00794	0.00800	0.00764	0.00782	-1.635%	13,392,804	-53.964%
2025-11-21	0.00810	0.00826	0.00740	0.00795	-1.487%	35,516,903	-54.717%
2025-11-20	0.00847	0.00873	0.00799	0.00807	-4.497%	16,067,280	-55.390%
2025-11-19	0.00862	0.00870	0.00809	0.00845	-2.425%	14,962,781	-57.396%
2025-11-18	0.00851	0.00891	0.00838	0.00866	+1.643%	18,015,487	-58.430%
2025-11-17	0.00876	0.00910	0.00837	0.00852	-2.961%	13,769,599	-57.746%
2025-11-16	0.00888	0.00897	0.00848	0.00878	-1.348%	15,977,722	-58.998%
2025-11-15	0.00890	0.00914	0.00883	0.00890	+0.112%	9,240,428	-59.551%
2025-11-14	0.00902	0.00912	0.00862	0.00889	-1.550%	20,061,710	-59.505%
2025-11-13	0.00960	0.00966	0.00886	0.00903	-5.937%	22,117,565	-60.133%
2025-11-12	0.00998	0.01077	0.00941	0.00960	-3.904%	53,881,232	-62.500%
2025-11-11	0.00997	0.01272	0.00980	0.00999	-0.893%	130,010,998	-63.964%
2025-11-10	0.00982	0.01012	0.00972	0.01008	+2.543%	15,688,803	-64.286%
2025-11-09	0.00997	0.01011	0.00966	0.00983	-1.896%	16,113,946	-63.377%
2025-11-08	0.01002	0.01034	0.00965	0.01002	-0.100%	14,468,999	-64.072%
2025-11-07	0.00896	0.01024	0.00892	0.01003	+11.942%	29,031,370	-64.108%
2025-11-06	0.00886	0.00910	0.00846	0.00896	+0.787%	13,670,221	-59.821%
2025-11-05	0.00853	0.00892	0.00807	0.00889	+4.220%	10,025,576	-59.505%
2025-11-04	0.00884	0.00908	0.00800	0.00853	-3.507%	22,021,999	-57.796%
2025-11-03	0.00990	0.00993	0.00864	0.00884	-10.617%	23,562,709	-59.276%
2025-11-02	0.01000	0.01011	0.00962	0.00989	-1.396%	8,105,350	-63.600%
2025-11-01	0.00966	0.01014	0.00964	0.01003	+4.046%	6,988,727	-64.108%
2025-10-31	0.00941	0.00974	0.00938	0.00964	+2.772%	8,473,778	-62.656%
2025-10-30	0.01017	0.01023	0.00913	0.00938	-7.586%	19,992,808	-61.620%
2025-10-29	0.01005	0.01046	0.00995	0.01015	+1.500%	13,282,759	-64.532%
2025-10-28	0.01031	0.01037	0.00984	0.01000	-3.101%	8,336,730	-64.000%
2025-10-27	0.01048	0.01062	0.01020	0.01032	-1.901%	11,091,915	-65.116%
2025-10-26	0.01016	0.01054	0.01009	0.01052	+3.238%	13,113,351	-65.779%
2025-10-25	0.01025	0.01026	0.01000	0.01019	-0.391%	5,986,601	-64.671%
2025-10-24	0.01016	0.01037	0.01007	0.01023	+0.590%	11,716,696	-64.809%
2025-10-23	0.01005	0.01034	0.01000	0.01017	+1.194%	10,994,615	-64.602%
2025-10-22	0.01030	0.01041	0.00978	0.01005	-2.522%	15,212,328	-64.179%
2025-10-21	0.01052	0.01097	0.01017	0.01031	-2.089%	14,359,217	-65.082%
2025-10-20	0.01055	0.01085	0.01039	0.01053	-0.284%	9,572,303	-65.812%
2025-10-19	0.01026	0.01078	0.01015	0.01056	+2.724%	7,305,043	-65.909%
2025-10-18	0.01005	0.01037	0.01004	0.01028	+1.984%	3,888,602	-64.981%
2025-10-17	0.01045	0.01060	0.00960	0.01008	-3.817%	17,690,266	-64.286%
2025-10-16	0.01091	0.01107	0.01028	0.01048	-3.941%	7,771,459	-65.649%
2025-10-15	0.01146	0.01171	0.01072	0.01091	-4.716%	10,377,176	-67.003%
2025-10-14	0.01199	0.01204	0.01089	0.01145	-4.583%	12,746,729	-68.559%
2025-10-13	0.01116	0.01200	0.01100	0.01200	+7.335%	13,885,565	-70.000%
2025-10-12	0.01024	0.01136	0.01000	0.01118	+10.039%	35,336,437	-67.800%
2025-10-11	0.01005	0.01072	0.00977	0.01016	+1.600%	109,386,174	-64.567%
2025-10-10	0.01368	0.01399	0.00950	0.01000	-26.847%	83,234,080	-64.000%
2025-10-09	0.01404	0.01406	0.01335	0.01367	-2.635%	12,261,651	-73.665%
2025-10-08	0.01364	0.01418	0.01345	0.01404	+3.008%	10,621,050	-74.359%
2025-10-07	0.01419	0.01431	0.01359	0.01363	-4.014%	13,934,796	-73.588%
2025-10-06	0.01390	0.01444	0.01386	0.01420	+2.011%	10,361,567	-74.648%
2025-10-05	0.01385	0.01444	0.01379	0.01392	+0.360%	11,076,550	-74.138%
2025-10-04	0.01434	0.01435	0.01366	0.01387	-3.210%	6,607,810	-74.045%
2025-10-03	0.01434	0.01459	0.01409	0.01433	0.000%	6,834,078	-74.878%
2025-10-02	0.01405	0.01433	0.01388	0.01433	+1.993%	9,508,074	-74.878%
2025-10-01	0.01327	0.01405	0.01317	0.01405	+5.878%	5,917,043	-74.377%
2025-09-30	0.01365	0.01369	0.01314	0.01327	-3.139%	21,732,633	-72.871%
2025-09-29	0.01378	0.01383	0.01343	0.01370	-0.436%	2,277,727	-73.723%
2025-09-28	0.01355	0.01380	0.01321	0.01376	+1.475%	4,188,720	-73.837%
2025-09-27	0.01379	0.01381	0.01350	0.01356	-1.952%	3,633,621	-73.451%
2025-09-26	0.01313	0.01387	0.01305	0.01383	+5.331%	5,602,580	-73.970%
2025-09-25	0.01380	0.01380	0.01299	0.01313	-4.786%	11,846,918	-72.582%
2025-09-24	0.01375	0.01404	0.01345	0.01379	+0.437%	4,346,830	-73.894%
2025-09-23	0.01382	0.01397	0.01354	0.01373	-0.363%	5,555,190	-73.780%
2025-09-22	0.01484	0.01484	0.01360	0.01378	-7.080%	20,180,889	-73.875%
2025-09-21	0.01497	0.01513	0.01479	0.01483	-1.001%	4,667,783	-75.725%
2025-09-20	0.01492	0.01515	0.01484	0.01498	+0.740%	6,467,667	-75.968%
2025-09-19	0.01561	0.01573	0.01478	0.01487	-4.923%	7,024,431	-75.790%
2025-09-18	0.01569	0.01584	0.01556	0.01564	-0.255%	3,882,628	-76.982%
2025-09-17	0.01519	0.01569	0.01499	0.01568	+3.158%	7,908,752	-77.041%
2025-09-16	0.01489	0.01529	0.01479	0.01520	+2.082%	9,021,974	-76.316%
2025-09-15	0.01542	0.01556	0.01475	0.01489	-3.687%	12,630,292	-75.823%
2025-09-14	0.01615	0.01615	0.01533	0.01546	-4.154%	3,292,245	-76.714%
2025-09-13	0.01580	0.01613	0.01572	0.01613	+1.831%	12,172,575	-77.681%
2025-09-12	0.01546	0.01584	0.01533	0.01584	+2.458%	14,416,863	-77.273%
2025-09-11	0.01552	0.01562	0.01492	0.01546	-0.387%	20,811,736	-76.714%
2025-09-10	0.01540	0.01571	0.01530	0.01552	+0.779%	9,652,336	-76.804%
2025-09-09	0.01511	0.01587	0.01500	0.01540	+1.987%	9,763,790	-76.623%
2025-09-08	0.01467	0.01510	0.01463	0.01510	+2.791%	4,624,494	-76.159%
2025-09-07	0.01458	0.01481	0.01457	0.01469	+0.754%	3,337,314	-75.494%
2025-09-06	0.01469	0.01476	0.01447	0.01458	-0.816%	3,869,410	-75.309%
2025-09-05	0.01468	0.01495	0.01454	0.01470	-0.068%	7,549,072	-75.510%
2025-09-04	0.01514	0.01516	0.01450	0.01471	-2.904%	4,356,807	-75.527%
2025-09-03	0.01507	0.01528	0.01486	0.01515	+0.398%	3,571,805	-76.238%
2025-09-02	0.01479	0.01511	0.01464	0.01509	+2.097%	7,728,957	-76.143%
2025-09-01	0.01514	0.01546	0.01451	0.01478	-2.571%	9,190,856	-75.643%
2025-08-31	0.01532	0.01585	0.01517	0.01517	-0.850%	10,423,907	-76.269%
2025-08-30	0.01509	0.01531	0.01486	0.01530	+1.190%	3,249,815	-76.471%
2025-08-29	0.01592	0.01594	0.01487	0.01512	-4.965%	11,395,670	-76.190%
2025-08-28	0.01528	0.01595	0.01515	0.01591	+4.260%	10,385,589	-77.373%
2025-08-27	0.01530	0.01549	0.01510	0.01526	-0.457%	6,930,245	-76.409%
2025-08-26	0.01455	0.01547	0.01450	0.01533	+5.216%	7,443,868	-76.517%
2025-08-25	0.01581	0.01820	0.01437	0.01457	-8.134%	61,026,483	-75.292%
2025-08-24	0.01624	0.01639	0.01562	0.01586	-2.460%	8,836,061	-77.301%
2025-08-23	0.01635	0.01639	0.01590	0.01626	-0.611%	9,848,369	-77.860%
2025-08-22	0.01528	0.01637	0.01464	0.01636	+6.928%	13,015,764	-77.995%
2025-08-21	0.01571	0.01579	0.01514	0.01530	-2.919%	4,936,784	-76.471%
2025-08-20	0.01513	0.01585	0.01492	0.01576	+4.026%	7,133,165	-77.157%
2025-08-19	0.01546	0.01569	0.01505	0.01515	-2.005%	8,858,407	-76.238%
2025-08-18	0.01583	0.01583	0.01507	0.01546	-2.645%	4,488,848	-76.714%
2025-08-17	0.01602	0.01630	0.01580	0.01588	-1.059%	5,396,015	-77.330%
2025-08-16	0.01569	0.01620	0.01560	0.01605	+2.556%	6,007,991	-77.570%
2025-08-15	0.01570	0.01613	0.01515	0.01565	-0.318%	8,548,722	-76.997%
2025-08-14	0.01720	0.01739	0.01541	0.01570	-8.615%	21,307,536	-77.070%
2025-08-13	0.01679	0.01726	0.01658	0.01718	+2.445%	11,629,930	-79.045%
2025-08-12	0.01585	0.01685	0.01560	0.01677	+6.139%	14,508,915	-78.533%
2025-08-11	0.01665	0.01753	0.01568	0.01580	-5.333%	14,289,350	-77.215%
2025-08-10	0.01697	0.01722	0.01634	0.01669	-1.534%	6,438,821	-78.430%
2025-08-09	0.01662	0.01713	0.01650	0.01695	+2.293%	5,365,910	-78.761%
2025-08-08	0.01617	0.01663	0.01605	0.01657	+2.347%	5,053,052	-78.274%
2025-08-07	0.01573	0.01621	0.01559	0.01619	+2.990%	8,805,689	-77.764%
2025-08-06	0.01539	0.01575	0.01497	0.01572	+2.012%	1,840,302	-77.099%
2025-08-05	0.01598	0.01609	0.01511	0.01541	-3.688%	3,949,819	-76.639%
2025-08-04	0.01539	0.01605	0.01538	0.01600	+4.235%	4,669,821	-77.500%
2025-08-03	0.01506	0.01549	0.01482	0.01535	+1.858%	6,836,994	-76.547%
2025-08-02	0.01540	0.01570	0.01465	0.01507	-2.396%	10,272,823	-76.111%
2025-08-01	0.01598	0.01605	0.01507	0.01544	-3.980%	14,508,162	-76.684%
2025-07-31	0.01633	0.01697	0.01600	0.01608	-1.591%	11,814,025	-77.612%
2025-07-30	0.01654	0.01670	0.01555	0.01634	-1.329%	28,986,397	-77.968%
2025-07-29	0.01667	0.01714	0.01619	0.01656	-0.541%	8,815,185	-78.261%
2025-07-28	0.01778	0.01810	0.01663	0.01665	-6.408%	12,302,231	-78.378%
2025-07-27	0.01710	0.01900	0.01710	0.01779	+3.914%	23,872,377	-79.764%
2025-07-26	0.01718	0.01730	0.01704	0.01712	-0.175%	5,806,080	-78.972%
2025-07-25	0.01688	0.01715	0.01637	0.01715	+1.539%	7,108,981	-79.009%
2025-07-24	0.01742	0.01768	0.01628	0.01689	-3.042%	10,871,448	-78.686%
2025-07-23	0.01890	0.01890	0.01697	0.01742	-7.733%	26,336,649	-79.334%
2025-07-22	0.01902	0.01907	0.01811	0.01888	-0.736%	9,982,164	-80.932%
2025-07-21	0.01878	0.01939	0.01847	0.01902	+1.494%	8,478,262	-81.073%
2025-07-20	0.01798	0.01920	0.01792	0.01874	+4.343%	19,164,549	-80.790%
2025-07-19	0.01783	0.01799	0.01717	0.01796	+0.729%	7,747,820	-79.955%
2025-07-18	0.01746	0.01855	0.01745	0.01783	+2.061%	24,049,878	-79.809%
2025-07-17	0.01750	0.01773	0.01689	0.01747	-0.114%	13,838,476	-79.393%
2025-07-16	0.01751	0.01779	0.01709	0.01749	-0.057%	9,361,550	-79.417%
2025-07-15	0.01673	0.01752	0.01612	0.01750	+4.603%	9,080,475	-79.429%
2025-07-14	0.01682	0.01756	0.01639	0.01673	-0.535%	15,437,304	-78.482%
2025-07-13	0.01666	0.01724	0.01639	0.01682	+0.719%	10,212,637	-78.597%
2025-07-12	0.01583	0.01734	0.01571	0.01670	+5.496%	33,667,882	-78.443%
2025-07-11	0.01568	0.01650	0.01548	0.01583	+0.764%	21,610,270	-77.258%
2025-07-10	0.01488	0.01580	0.01474	0.01571	+5.366%	9,208,893	-77.085%
2025-07-09	0.01435	0.01511	0.01422	0.01491	+3.975%	12,977,023	-75.855%
2025-07-08	0.01410	0.01438	0.01388	0.01434	+1.271%	7,521,360	-74.895%
2025-07-07	0.01413	0.01433	0.01390	0.01416	+0.141%	6,725,076	-74.576%
2025-07-06	0.01410	0.01435	0.01387	0.01414	+0.071%	5,954,544	-74.540%
2025-07-05	0.01420	0.01460	0.01392	0.01413	-0.423%	7,766,442	-74.522%
2025-07-04	0.01466	0.01485	0.01397	0.01419	-3.469%	6,016,917	-74.630%
2025-07-03	0.01452	0.01542	0.01441	0.01470	+1.519%	20,916,620	-75.510%
2025-07-02	0.01355	0.01471	0.01354	0.01448	+6.706%	10,608,067	-75.138%

.dark-mode .YLFGHm{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YLFGHm{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDAnkr / United States dollarcrypto Coinbase

ANKRUSD
Ankr / United States dollar
crypto Coinbase