Dark

ANKRUSD
Ankr / United States dollar
crypto

Inactive

May 21, 2026 11:31:00 AM EDT

0.00458USD-0.456%(-0.00002)10,3690

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-05-21	0.004646	0.004748	0.004547	0.004583	-0.456%	10,369	0.000%
2026-05-20	0.004507	0.004639	0.004428	0.004604	+5.475%	450,636	-0.456%
2026-05-19	0.004424	0.004607	0.004365	0.004365	-4.902%	88,645	+4.994%
2026-05-18	0.004644	0.004644	0.004540	0.004590	-0.196%	84,430	-0.153%
2026-05-17	0.004696	0.004870	0.004599	0.004599	-2.893%	127,432	-0.348%
2026-05-16	0.004878	0.005081	0.004703	0.004736	-2.911%	1,487,725	-3.231%
2026-05-15	0.005096	0.005120	0.004804	0.004878	-4.278%	32,282	-6.048%
2026-05-14	0.005042	0.005155	0.004972	0.005096	+1.071%	106,884	-10.067%
2026-05-13	0.005162	0.005339	0.005021	0.005042	-2.325%	81,369	-9.104%
2026-05-12	0.005431	0.005431	0.005102	0.005162	-4.953%	398,266	-11.217%
2026-05-11	0.005183	0.005431	0.005166	0.005431	+4.785%	67,875	-15.614%
2026-05-10	0.005025	0.005497	0.004855	0.005183	+3.144%	276,660	-11.576%
2026-05-09	0.005157	0.005499	0.005002	0.005025	-2.560%	96,537	-8.796%
2026-05-08	0.005001	0.005164	0.005001	0.005157	+3.119%	219,939	-11.131%
2026-05-07	0.005087	0.005212	0.004995	0.005001	-1.691%	150,715	-8.358%
2026-05-06	0.004922	0.005700	0.004922	0.005087	+3.352%	4,552,055	-9.908%
2026-05-05	0.004820	0.005040	0.004809	0.004922	+2.116%	780,227	-6.887%
2026-05-04	0.004787	0.004842	0.004787	0.004820	+0.689%	367,492	-4.917%
2026-05-03	0.004851	0.004851	0.004604	0.004787	-1.319%	305,706	-4.262%
2026-05-02	0.004807	0.005036	0.004653	0.004851	+0.915%	239,732	-5.525%
2026-05-01	0.004731	0.004807	0.004595	0.004807	+1.606%	421,537	-4.660%
2026-04-30	0.004774	0.004810	0.004705	0.004731	-0.901%	154,260	-3.128%
2026-04-29	0.005020	0.005020	0.004761	0.004774	-4.900%	239,872	-4.001%
2026-04-28	0.004984	0.005032	0.004984	0.005020	+0.722%	191,744	-8.705%
2026-04-27	0.005113	0.005138	0.004978	0.004984	-2.523%	68,108	-8.046%
2026-04-26	0.004893	0.005147	0.004891	0.005113	+4.496%	1,871,331	-10.366%
2026-04-25	0.005169	0.005169	0.004893	0.004893	-5.340%	374,917	-6.336%
2026-04-24	0.005194	0.005194	0.005005	0.005169	-0.481%	49,450	-11.337%
2026-04-23	0.005111	0.005194	0.004970	0.005194	+1.624%	748,986	-11.764%
2026-04-22	0.005076	0.005123	0.005075	0.005111	+0.690%	130,410	-10.331%
2026-04-21	0.005083	0.005111	0.004920	0.005076	-0.138%	975,762	-9.712%
2026-04-20	0.005000	0.005168	0.004939	0.005083	+1.660%	4,045,380	-9.837%
2026-04-19	0.005235	0.005235	0.005000	0.005000	-4.489%	9,448	-8.340%
2026-04-18	0.005407	0.005407	0.005200	0.005235	-3.181%	362,182	-12.455%
2026-04-17	0.005232	0.005420	0.005215	0.005407	+3.345%	4,052,643	-15.240%
2026-04-16	0.005089	0.005232	0.005089	0.005232	+2.810%	818,571	-12.404%
2026-04-15	0.005051	0.005118	0.005051	0.005089	+0.752%	3,071	-9.943%
2026-04-14	0.005268	0.005268	0.004964	0.005051	-4.119%	19,622	-9.265%
2026-04-13	0.005503	0.005503	0.005023	0.005268	-4.270%	307,931	-13.003%
2026-04-12	0.005143	0.005597	0.005143	0.005503	+7.000%	693,734	-16.718%
2026-04-11	0.005293	0.005293	0.005029	0.005143	-2.834%	239,960	-10.889%
2026-04-10	0.005264	0.005400	0.005264	0.005293	+0.551%	1,829,377	-13.414%
2026-04-09	0.005285	0.005360	0.005207	0.005264	-0.397%	265,873	-12.937%
2026-04-08	0.005294	0.005390	0.005285	0.005285	-0.170%	219,533	-13.283%
2026-04-07	0.005420	0.005420	0.005032	0.005294	-2.325%	671,412	-13.430%
2026-04-06	0.005254	0.005420	0.005239	0.005420	+3.159%	90,582	-15.443%
2026-04-05	0.005195	0.005254	0.005069	0.005254	+1.136%	216,553	-12.771%
2026-04-04	0.004989	0.005412	0.004989	0.005195	+4.129%	977,916	-11.781%
2026-04-03	0.004929	0.004989	0.004848	0.004989	+1.217%	110,572	-8.138%
2026-04-02	0.005018	0.005292	0.004929	0.004929	-1.774%	446,231	-7.020%
2026-04-01	0.004942	0.005057	0.004906	0.005018	+1.538%	16,598	-8.669%
2026-03-31	0.005139	0.005308	0.004927	0.004942	-3.833%	1,242,678	-7.264%
2026-03-30	0.004968	0.005174	0.004967	0.005139	+3.442%	118,486	-10.819%
2026-03-29	0.004794	0.005719	0.004794	0.004968	+3.630%	3,571,736	-7.750%
2026-03-28	0.005205	0.005370	0.004794	0.004794	-7.896%	58,229	-4.401%
2026-03-27	0.004840	0.005300	0.004687	0.005205	+7.541%	3,102,431	-11.950%
2026-03-26	0.005162	0.005162	0.004677	0.004840	-6.238%	1,001,603	-5.310%
2026-03-25	0.005064	0.005162	0.004971	0.005162	+1.935%	584,630	-11.217%
2026-03-24	0.005245	0.005325	0.005048	0.005064	-3.451%	322,110	-9.498%
2026-03-23	0.005263	0.005681	0.005118	0.005245	-0.342%	976,072	-12.622%
2026-03-22	0.005527	0.005730	0.005263	0.005263	-4.777%	527,430	-12.920%
2026-03-21	0.005289	0.006349	0.005289	0.005527	+4.500%	2,798,013	-17.080%
2026-03-20	0.004770	0.005398	0.004744	0.005289	+10.881%	1,627,378	-13.348%
2026-03-19	0.005012	0.005055	0.004766	0.004770	-4.828%	2,256,129	-3.920%
2026-03-18	0.004744	0.006604	0.004744	0.005012	+5.649%	6,365,299	-8.559%
2026-03-17	0.004581	0.005055	0.004488	0.004744	+3.558%	3,488,531	-3.394%
2026-03-16	0.004403	0.004581	0.004391	0.004581	+4.043%	557,197	+0.044%
2026-03-15	0.004320	0.004431	0.004320	0.004403	+1.921%	387,386	+4.088%
2026-03-14	0.004417	0.004417	0.004289	0.004320	-2.196%	101,873	+6.088%
2026-03-13	0.004396	0.004449	0.004371	0.004417	+0.478%	375,228	+3.758%
2026-03-12	0.004473	0.004496	0.004357	0.004396	-1.721%	334,859	+4.254%
2026-03-11	0.004320	0.004553	0.004298	0.004473	+3.542%	1,184,954	+2.459%
2026-03-10	0.004314	0.004396	0.004289	0.004320	+0.139%	734,592	+6.088%
2026-03-09	0.004284	0.004417	0.004244	0.004314	+0.700%	1,806,414	+6.236%
2026-03-08	0.004360	0.004717	0.004244	0.004284	-1.743%	584,029	+6.979%
2026-03-07	0.004531	0.004653	0.004278	0.004360	-3.774%	635,143	+5.115%
2026-03-06	0.004188	0.005216	0.004188	0.004531	+8.190%	6,565,917	+1.148%
2026-03-05	0.004244	0.004284	0.004120	0.004188	-1.320%	220,870	+9.432%
2026-03-04	0.004106	0.004396	0.004058	0.004244	+3.361%	1,545,617	+7.988%
2026-03-03	0.004169	0.004227	0.004091	0.004106	-1.511%	281,796	+11.617%
2026-03-02	0.004146	0.004396	0.004132	0.004169	+0.555%	290,874	+9.930%
2026-03-01	0.004278	0.004382	0.004091	0.004146	-3.086%	242,147	+10.540%
2026-02-28	0.004251	0.004300	0.003972	0.004278	+0.635%	665,734	+7.129%
2026-02-27	0.004380	0.004416	0.004181	0.004251	-2.945%	228,378	+7.810%
2026-02-26	0.004438	0.004469	0.004248	0.004380	-1.307%	296,730	+4.635%
2026-02-25	0.004181	0.004588	0.004181	0.004438	+6.147%	435,041	+3.267%
2026-02-24	0.004233	0.004258	0.004106	0.004181	-1.228%	360,822	+9.615%
2026-02-23	0.004355	0.004379	0.004169	0.004233	-2.801%	316,718	+8.268%
2026-02-22	0.004508	0.004508	0.004333	0.004355	-3.394%	119,414	+5.235%
2026-02-21	0.004561	0.004689	0.004508	0.004508	-1.162%	372,847	+1.664%
2026-02-20	0.004401	0.004600	0.004359	0.004561	+3.636%	256,609	+0.482%
2026-02-19	0.004428	0.004480	0.004298	0.004401	-0.610%	233,103	+4.135%
2026-02-18	0.004690	0.004737	0.004428	0.004428	-5.586%	1,943,134	+3.500%
2026-02-17	0.004690	0.004847	0.004595	0.004690	0.000%	383,523	-2.281%
2026-02-16	0.004544	0.004706	0.004490	0.004690	+3.213%	619,193	-2.281%
2026-02-15	0.004789	0.004813	0.004501	0.004544	-5.116%	215,095	+0.858%
2026-02-14	0.004635	0.004829	0.004635	0.004789	+3.323%	113,915	-4.302%
2026-02-13	0.004559	0.004645	0.004475	0.004635	+1.667%	3,175,933	-1.122%
2026-02-12	0.004404	0.004625	0.004404	0.004559	+3.520%	316,495	+0.526%
2026-02-11	0.004413	0.004461	0.004254	0.004404	-0.204%	400,935	+4.064%
2026-02-10	0.004544	0.004544	0.004351	0.004413	-2.883%	198,850	+3.852%
2026-02-09	0.004607	0.004673	0.004397	0.004544	-1.367%	605,511	+0.858%
2026-02-08	0.004750	0.004902	0.004564	0.004607	-3.011%	1,602,533	-0.521%
2026-02-07	0.004787	0.004800	0.004536	0.004750	-0.773%	1,246,884	-3.516%
2026-02-06	0.004333	0.004932	0.004027	0.004787	+10.478%	2,057,499	-4.262%
2026-02-05	0.005268	0.005268	0.004333	0.004333	-17.749%	2,007,805	+5.770%
2026-02-04	0.005840	0.006319	0.005163	0.005268	-9.795%	1,783,008	-13.003%
2026-02-03	0.005141	0.006512	0.005035	0.005840	+13.597%	5,125,219	-21.524%
2026-02-02	0.004952	0.005208	0.004803	0.005141	+3.817%	895,514	-10.854%
2026-02-01	0.005029	0.005254	0.004869	0.004952	-1.531%	405,268	-7.452%
2026-01-31	0.005558	0.005558	0.004695	0.005029	-9.518%	2,397,070	-8.869%
2026-01-30	0.005734	0.005734	0.005480	0.005558	-3.069%	243,384	-17.542%
2026-01-29	0.006046	0.006295	0.005639	0.005734	-5.160%	427,742	-20.073%
2026-01-28	0.006148	0.006193	0.006007	0.006046	-1.659%	194,040	-24.198%
2026-01-27	0.006172	0.006219	0.006028	0.006148	-0.389%	987,530	-25.455%
2026-01-26	0.005996	0.006211	0.005996	0.006172	+2.935%	223,399	-25.745%
2026-01-25	0.006268	0.006300	0.005888	0.005996	-4.340%	769,959	-23.566%
2026-01-24	0.006369	0.006384	0.006259	0.006268	-1.586%	70,210	-26.883%
2026-01-23	0.006353	0.006495	0.006313	0.006369	+0.252%	158,276	-28.042%
2026-01-22	0.006506	0.006783	0.006297	0.006353	-2.352%	349,494	-27.861%
2026-01-21	0.006197	0.006577	0.006097	0.006506	+4.986%	273,316	-29.557%
2026-01-20	0.006620	0.006620	0.006108	0.006197	-6.390%	291,347	-26.045%
2026-01-19	0.006798	0.006798	0.006286	0.006620	-2.618%	1,090,541	-30.770%
2026-01-18	0.007280	0.007322	0.006798	0.006798	-6.621%	283,392	-32.583%
2026-01-17	0.007054	0.007406	0.007009	0.007280	+3.204%	262,001	-37.047%
2026-01-16	0.006920	0.007054	0.006844	0.007054	+1.936%	148,254	-35.030%
2026-01-15	0.007295	0.007295	0.006798	0.006920	-5.141%	223,206	-33.772%
2026-01-14	0.007399	0.007486	0.007252	0.007295	-1.406%	235,291	-37.176%
2026-01-13	0.006917	0.007471	0.006917	0.007399	+6.968%	157,948	-38.059%
2026-01-12	0.007016	0.007252	0.006854	0.006917	-1.411%	439,595	-33.743%
2026-01-11	0.007215	0.007363	0.006960	0.007016	-2.758%	145,419	-34.678%
2026-01-10	0.007278	0.007311	0.007149	0.007215	-0.866%	331,622	-36.480%
2026-01-09	0.007408	0.007408	0.007199	0.007278	-1.755%	431,367	-37.029%
2026-01-08	0.007200	0.007603	0.007164	0.007408	+2.889%	681,330	-38.134%
2026-01-07	0.007441	0.007469	0.007137	0.007200	-3.239%	517,801	-36.347%
2026-01-06	0.007242	0.007555	0.007108	0.007441	+2.748%	699,254	-38.409%
2026-01-05	0.006920	0.007392	0.006844	0.007242	+4.653%	449,953	-36.716%
2026-01-04	0.006789	0.007004	0.006789	0.006920	+1.930%	118,132	-33.772%
2026-01-03	0.006789	0.006848	0.006614	0.006789	0.000%	93,705	-32.494%
2026-01-02	0.006516	0.006789	0.006516	0.006789	+4.190%	810,479	-32.494%
2026-01-01	0.006213	0.006516	0.006205	0.006516	+4.877%	1,559,477	-29.665%
2025-12-31	0.006392	0.006412	0.006131	0.006213	-2.800%	537,691	-26.235%
2025-12-30	0.006330	0.006492	0.006313	0.006392	+0.979%	529,335	-28.301%
2025-12-29	0.006479	0.006594	0.006330	0.006330	-2.300%	442,300	-27.599%
2025-12-28	0.006701	0.006755	0.006385	0.006479	-3.313%	629,198	-29.264%
2025-12-27	0.006259	0.006701	0.006259	0.006701	+7.062%	769,033	-31.607%
2025-12-26	0.006221	0.006353	0.006179	0.006259	+0.611%	113,562	-26.777%
2025-12-25	0.006345	0.006395	0.006221	0.006221	-1.954%	316,058	-26.330%
2025-12-24	0.006297	0.006345	0.006161	0.006345	+0.762%	95,695	-27.770%
2025-12-23	0.006531	0.006571	0.006148	0.006297	-3.583%	351,746	-27.219%
2025-12-22	0.006447	0.006617	0.006380	0.006531	+1.303%	524,727	-29.827%
2025-12-21	0.006555	0.006707	0.006380	0.006447	-1.648%	195,378	-28.913%
2025-12-20	0.006490	0.006647	0.006482	0.006555	+1.002%	41,468	-30.084%
2025-12-19	0.006144	0.006515	0.006097	0.006490	+5.632%	179,091	-29.384%
2025-12-18	0.006404	0.006475	0.006000	0.006144	-4.060%	702,571	-25.407%
2025-12-17	0.006897	0.006897	0.006358	0.006404	-7.148%	1,895,333	-28.435%
2025-12-16	0.006918	0.006925	0.006857	0.006897	-0.304%	18,511	-33.551%
2025-12-15	0.007032	0.007231	0.006861	0.006918	-1.621%	415,355	-33.753%
2025-12-14	0.007433	0.007459	0.007032	0.007032	-5.395%	537,814	-34.827%
2025-12-13	0.007375	0.007469	0.007375	0.007433	+0.786%	137,068	-38.343%
2025-12-12	0.007492	0.007533	0.007182	0.007375	-1.562%	205,458	-37.858%
2025-12-11	0.007615	0.007615	0.007383	0.007492	-1.615%	172,722	-38.828%
2025-12-10	0.007899	0.008013	0.007615	0.007615	-3.595%	253,481	-39.816%
2025-12-09	0.007716	0.008023	0.007558	0.007899	+2.372%	672,404	-41.980%
2025-12-08	0.007547	0.007830	0.007547	0.007716	+2.239%	154,854	-40.604%
2025-12-07	0.007748	0.007803	0.007495	0.007547	-2.594%	184,617	-39.274%
2025-12-06	0.007664	0.007830	0.007607	0.007748	+1.096%	157,913	-40.849%
2025-12-05	0.007709	0.007846	0.007495	0.007664	-0.584%	243,806	-40.201%
2025-12-04	0.008005	0.008027	0.007652	0.007709	-3.698%	215,359	-40.550%
2025-12-03	0.007909	0.008066	0.007807	0.008005	+1.214%	220,094	-42.748%
2025-12-02	0.007479	0.008013	0.007424	0.007909	+5.749%	228,160	-42.053%
2025-12-01	0.007753	0.007753	0.007200	0.007479	-3.534%	425,481	-38.722%
2025-11-30	0.008019	0.008136	0.007753	0.007753	-3.317%	225,333	-40.887%
2025-11-29	0.008080	0.008378	0.008019	0.008019	-0.755%	272,826	-42.848%
2025-11-28	0.008237	0.008364	0.008019	0.008080	-1.906%	365,464	-43.280%
2025-11-27	0.008162	0.008327	0.008096	0.008237	+0.919%	87,971	-44.361%
2025-11-26	0.008294	0.008308	0.007997	0.008162	-1.592%	151,778	-43.850%
2025-11-25	0.008183	0.008373	0.007976	0.008294	+1.356%	357,728	-44.743%
2025-11-24	0.007852	0.008252	0.007740	0.008183	+4.215%	312,897	-43.994%
2025-11-23	0.007843	0.008018	0.007813	0.007852	+0.115%	142,732	-41.633%
2025-11-22	0.007940	0.007996	0.007639	0.007843	-1.222%	363,399	-41.566%
2025-11-21	0.008038	0.008247	0.007414	0.007940	-1.219%	1,153,610	-42.280%
2025-11-20	0.008430	0.008727	0.007973	0.008038	-4.650%	512,549	-42.983%
2025-11-19	0.008680	0.008724	0.008103	0.008430	-2.880%	415,095	-45.635%
2025-11-18	0.008533	0.008839	0.008384	0.008680	+1.723%	471,481	-47.200%
2025-11-17	0.008770	0.008951	0.008384	0.008533	-2.702%	624,049	-46.291%
2025-11-16	0.008904	0.008966	0.008477	0.008770	-1.505%	565,876	-47.742%
2025-11-15	0.008904	0.009113	0.008832	0.008904	0.000%	454,793	-48.529%
2025-11-14	0.009060	0.009113	0.008630	0.008904	-1.722%	981,084	-48.529%
2025-11-13	0.009590	0.009660	0.008880	0.009060	-5.527%	710,465	-49.415%
2025-11-12	0.009970	0.010700	0.009440	0.009590	-3.811%	3,221,804	-52.211%
2025-11-11	0.010020	0.012570	0.009820	0.009970	-0.499%	4,651,592	-54.032%
2025-11-10	0.009840	0.010120	0.009740	0.010020	+1.829%	555,517	-54.261%
2025-11-09	0.010020	0.010060	0.009660	0.009840	-1.796%	436,456	-53.425%
2025-11-08	0.009990	0.010340	0.009650	0.010020	+0.300%	965,865	-54.261%
2025-11-07	0.008920	0.010220	0.008900	0.009990	+11.996%	733,458	-54.124%
2025-11-06	0.008900	0.009070	0.008640	0.008920	+0.225%	1,633,796	-48.621%
2025-11-05	0.008530	0.008900	0.008090	0.008900	+4.338%	550,098	-48.506%
2025-11-04	0.008840	0.009070	0.008020	0.008530	-3.507%	1,740,031	-46.272%
2025-11-03	0.009910	0.009910	0.008680	0.008840	-10.797%	922,767	-48.156%
2025-11-02	0.010010	0.010100	0.009610	0.009910	-0.999%	131,566	-53.754%
2025-11-01	0.009640	0.010130	0.009630	0.010010	+3.838%	413,203	-54.216%
2025-10-31	0.009390	0.009740	0.009390	0.009640	+2.662%	290,235	-52.459%
2025-10-30	0.010120	0.010210	0.009140	0.009390	-7.213%	355,833	-51.193%
2025-10-29	0.009990	0.010450	0.009980	0.010120	+1.301%	619,823	-54.713%
2025-10-28	0.010310	0.010370	0.009860	0.009990	-3.104%	359,238	-54.124%
2025-10-27	0.010470	0.010620	0.010190	0.010310	-1.528%	158,305	-55.548%
2025-10-26	0.010250	0.010530	0.010090	0.010470	+2.146%	562,092	-56.227%
2025-10-25	0.010300	0.010300	0.010090	0.010250	-0.485%	900,041	-55.288%
2025-10-24	0.010140	0.010350	0.010080	0.010300	+1.578%	140,507	-55.505%
2025-10-23	0.010080	0.010330	0.010020	0.010140	+0.595%	241,138	-54.803%
2025-10-22	0.010340	0.010360	0.009840	0.010080	-2.515%	375,862	-54.534%
2025-10-21	0.010540	0.010970	0.010180	0.010340	-1.898%	303,752	-55.677%
2025-10-20	0.010580	0.010890	0.010400	0.010540	-0.378%	272,401	-56.518%
2025-10-19	0.010230	0.010710	0.010210	0.010580	+3.421%	90,928	-56.682%
2025-10-18	0.010210	0.010380	0.010180	0.010230	+0.196%	144,806	-55.200%
2025-10-17	0.010450	0.010570	0.009840	0.010210	-2.297%	2,074,517	-55.113%
2025-10-16	0.010910	0.011090	0.010320	0.010450	-4.216%	601,590	-56.144%
2025-10-15	0.011450	0.011700	0.010690	0.010910	-4.716%	1,000,523	-57.993%
2025-10-14	0.011980	0.012010	0.010900	0.011450	-4.424%	1,142,580	-59.974%
2025-10-13	0.011200	0.011990	0.011090	0.011980	+6.964%	2,154,955	-61.745%
2025-10-12	0.010000	0.011310	0.010000	0.011200	+12.000%	2,798,501	-59.080%
2025-10-11	0.009980	0.010590	0.009980	0.010000	+0.200%	650,667	-54.170%
2025-10-10	0.013670	0.013980	0.006430	0.009980	-26.993%	3,468,916	-54.078%
2025-10-09	0.014010	0.014010	0.013390	0.013670	-2.427%	664,593	-66.474%
2025-10-08	0.013620	0.014170	0.013460	0.014010	+2.863%	256,249	-67.288%
2025-10-07	0.014190	0.014310	0.013620	0.013620	-4.017%	267,715	-66.351%
2025-10-06	0.013940	0.014450	0.013870	0.014190	+1.793%	236,942	-67.703%
2025-10-05	0.013850	0.014420	0.013810	0.013940	+0.650%	331,942	-67.123%
2025-10-04	0.014340	0.014340	0.013660	0.013850	-3.417%	201,678	-66.910%
2025-10-03	0.014320	0.014570	0.014080	0.014340	+0.140%	514,365	-68.040%
2025-10-02	0.014010	0.014320	0.013890	0.014320	+2.213%	899,547	-67.996%
2025-10-01	0.013200	0.014010	0.013150	0.014010	+6.136%	594,546	-67.288%
2025-09-30	0.013680	0.013690	0.013180	0.013200	-3.509%	445,340	-65.280%
2025-09-29	0.013800	0.013820	0.013410	0.013680	-0.870%	163,237	-66.499%
2025-09-28	0.013560	0.013800	0.013270	0.013800	+1.770%	120,388	-66.790%
2025-09-27	0.013890	0.013890	0.013510	0.013560	-2.376%	109,986	-66.202%
2025-09-26	0.013060	0.013890	0.013060	0.013890	+6.355%	253,064	-67.005%
2025-09-25	0.013780	0.013780	0.013010	0.013060	-5.225%	265,918	-64.908%
2025-09-24	0.013730	0.014040	0.013490	0.013780	+0.364%	351,999	-66.742%
2025-09-23	0.013820	0.013950	0.013540	0.013730	-0.651%	575,479	-66.621%
2025-09-22	0.014840	0.014840	0.013510	0.013820	-6.873%	1,242,143	-66.838%
2025-09-21	0.014970	0.015120	0.014780	0.014840	-0.868%	57,310	-69.117%
2025-09-20	0.014860	0.015130	0.014840	0.014970	+0.740%	196,616	-69.385%
2025-09-19	0.015660	0.015740	0.014780	0.014860	-5.109%	427,473	-69.159%
2025-09-18	0.015670	0.015870	0.015580	0.015660	-0.064%	272,260	-70.734%
2025-09-17	0.015280	0.015690	0.015000	0.015670	+2.552%	380,297	-70.753%
2025-09-16	0.014980	0.015280	0.014830	0.015280	+2.003%	132,762	-70.007%
2025-09-15	0.015370	0.015560	0.014770	0.014980	-2.537%	195,672	-69.406%
2025-09-14	0.016090	0.016150	0.015320	0.015370	-4.475%	430,473	-70.182%
2025-09-13	0.015820	0.016090	0.015710	0.016090	+1.707%	170,589	-71.516%
2025-09-12	0.015430	0.015820	0.015330	0.015820	+2.528%	464,849	-71.030%
2025-09-11	0.015540	0.015610	0.015270	0.015430	-0.708%	96,436	-70.298%
2025-09-10	0.015330	0.015720	0.015310	0.015540	+1.370%	342,118	-70.508%
2025-09-09	0.015090	0.015610	0.015020	0.015330	+1.590%	215,902	-70.104%
2025-09-08	0.014730	0.015110	0.014650	0.015090	+2.444%	141,571	-69.629%
2025-09-07	0.014590	0.014810	0.014590	0.014730	+0.960%	87,550	-68.887%
2025-09-06	0.014760	0.014760	0.014500	0.014590	-1.152%	99,287	-68.588%
2025-09-05	0.014600	0.014920	0.014560	0.014760	+1.096%	124,611	-68.950%
2025-09-04	0.015160	0.015160	0.014500	0.014600	-3.694%	127,377	-68.610%
2025-09-03	0.015080	0.015280	0.014840	0.015160	+0.531%	181,566	-69.769%
2025-09-02	0.014780	0.015080	0.014660	0.015080	+2.030%	206,727	-69.609%
2025-09-01	0.015190	0.015420	0.014510	0.014780	-2.699%	457,207	-68.992%
2025-08-31	0.015230	0.015750	0.015190	0.015190	-0.263%	452,872	-69.829%
2025-08-30	0.015170	0.015290	0.014850	0.015230	+0.396%	280,025	-69.908%
2025-08-29	0.015840	0.015910	0.014870	0.015170	-4.230%	248,936	-69.789%
2025-08-28	0.015210	0.015930	0.015140	0.015840	+4.142%	475,849	-71.067%
2025-08-27	0.015310	0.015450	0.015100	0.015210	-0.653%	227,203	-69.869%
2025-08-26	0.014610	0.015440	0.014500	0.015310	+4.791%	301,011	-70.065%
2025-08-25	0.015760	0.015970	0.014360	0.014610	-7.297%	721,373	-68.631%
2025-08-24	0.016260	0.016370	0.015660	0.015760	-3.075%	286,066	-70.920%
2025-08-23	0.016320	0.016390	0.015930	0.016260	-0.368%	179,710	-71.814%
2025-08-22	0.015240	0.016320	0.014630	0.016320	+7.087%	646,119	-71.918%
2025-08-21	0.015730	0.015810	0.015140	0.015240	-3.115%	637,553	-69.928%
2025-08-20	0.015040	0.015810	0.014920	0.015730	+4.588%	402,497	-70.865%
2025-08-19	0.015450	0.015670	0.015040	0.015040	-2.654%	427,264	-69.528%
2025-08-18	0.015850	0.015850	0.015030	0.015450	-2.524%	602,476	-70.337%
2025-08-17	0.016010	0.016280	0.015810	0.015850	-0.999%	545,651	-71.085%
2025-08-16	0.015570	0.016100	0.015570	0.016010	+2.826%	257,502	-71.374%
2025-08-15	0.015750	0.016080	0.015170	0.015570	-1.143%	473,010	-70.565%
2025-08-14	0.017230	0.017360	0.015400	0.015750	-8.590%	1,087,580	-70.902%
2025-08-13	0.016650	0.017230	0.016570	0.017230	+3.483%	409,668	-73.401%
2025-08-12	0.015880	0.016820	0.015610	0.016650	+4.849%	357,512	-72.474%
2025-08-11	0.016640	0.017120	0.015680	0.015880	-4.567%	377,435	-71.140%
2025-08-10	0.016920	0.017190	0.016330	0.016640	-1.655%	209,858	-72.458%
2025-08-09	0.016560	0.017100	0.016480	0.016920	+2.174%	474,840	-72.914%
2025-08-08	0.016200	0.016610	0.016040	0.016560	+2.222%	491,835	-72.325%
2025-08-07	0.015680	0.016200	0.015590	0.016200	+3.316%	194,429	-71.710%
2025-08-06	0.015440	0.015730	0.014930	0.015680	+1.554%	246,358	-70.772%
2025-08-05	0.016000	0.016050	0.015090	0.015440	-3.500%	566,781	-70.317%
2025-08-04	0.015320	0.016000	0.015300	0.016000	+4.439%	449,080	-71.356%
2025-08-03	0.015040	0.015420	0.014830	0.015320	+1.862%	173,681	-70.085%
2025-08-02	0.015320	0.015640	0.014670	0.015040	-1.828%	160,687	-69.528%
2025-08-01	0.016040	0.016040	0.015100	0.015320	-4.489%	459,644	-70.085%
2025-07-31	0.016360	0.016970	0.016040	0.016040	-1.956%	351,711	-71.428%
2025-07-30	0.016600	0.016600	0.015590	0.016360	-1.446%	491,295	-71.987%
2025-07-29	0.016690	0.017150	0.016220	0.016600	-0.539%	904,243	-72.392%
2025-07-28	0.017740	0.018080	0.016610	0.016690	-5.919%	466,912	-72.540%
2025-07-27	0.017150	0.018640	0.017150	0.017740	+3.440%	809,938	-74.166%
2025-07-26	0.017140	0.017260	0.017030	0.017150	+0.058%	51,791	-73.277%
2025-07-25	0.016860	0.017140	0.016360	0.017140	+1.661%	431,614	-73.261%
2025-07-24	0.017420	0.017620	0.016280	0.016860	-3.215%	564,667	-72.817%
2025-07-23	0.018960	0.018960	0.016970	0.017420	-8.122%	265,105	-73.691%
2025-07-22	0.019140	0.019140	0.018130	0.018960	-0.940%	639,484	-75.828%
2025-07-21	0.018800	0.019360	0.018490	0.019140	+1.809%	788,756	-76.055%
2025-07-20	0.017960	0.019020	0.017910	0.018800	+4.677%	807,508	-75.622%
2025-07-19	0.017860	0.017960	0.017190	0.017960	+0.560%	115,629	-74.482%
2025-07-18	0.017470	0.018380	0.017470	0.017860	+2.232%	495,848	-74.339%
2025-07-17	0.017520	0.017720	0.016930	0.017470	-0.285%	335,244	-73.766%
2025-07-16	0.017480	0.017780	0.017110	0.017520	+0.229%	218,137	-73.841%
2025-07-15	0.016640	0.017500	0.016160	0.017480	+5.048%	319,220	-73.781%
2025-07-14	0.016820	0.017440	0.016440	0.016640	-1.070%	301,700	-72.458%
2025-07-13	0.016660	0.017120	0.016400	0.016820	+0.960%	209,738	-72.753%
2025-07-12	0.015800	0.017300	0.015740	0.016660	+5.443%	1,421,882	-72.491%
2025-07-11	0.015720	0.016420	0.015500	0.015800	+0.509%	290,279	-70.994%
2025-07-10	0.014940	0.015780	0.014770	0.015720	+5.221%	101,703	-70.846%
2025-07-09	0.014310	0.014940	0.014230	0.014940	+4.403%	324,613	-69.324%
2025-07-08	0.014080	0.014360	0.013910	0.014310	+1.634%	74,821	-67.973%
2025-07-07	0.014150	0.014280	0.013930	0.014080	-0.495%	118,853	-67.450%
2025-07-06	0.014160	0.014320	0.013880	0.014150	-0.071%	60,096	-67.611%
2025-07-05	0.014200	0.014560	0.013940	0.014160	-0.282%	121,009	-67.634%
2025-07-04	0.014660	0.014840	0.013990	0.014200	-3.138%	136,928	-67.725%
2025-07-03	0.014470	0.015350	0.014470	0.014660	+1.313%	1,465,375	-68.738%
2025-07-02	0.013520	0.014690	0.013520	0.014470	+7.027%	95,670	-68.328%
2025-07-01	0.013890	0.014020	0.013410	0.013520	-2.664%	1,567,400	-66.102%
2025-06-30	0.014420	0.014480	0.013770	0.013890	-3.675%	214,249	-67.005%
2025-06-29	0.014050	0.014420	0.013910	0.014420	+2.633%	63,963	-68.218%
2025-06-28	0.013810	0.014100	0.013670	0.014050	+1.738%	97,734	-67.381%
2025-06-27	0.013750	0.014040	0.013590	0.013810	+0.436%	96,139	-66.814%
2025-06-26	0.013950	0.014320	0.013500	0.013750	-1.434%	110,223	-66.669%
2025-06-25	0.014400	0.014520	0.013950	0.013950	-3.125%	116,291	-67.147%
2025-06-24	0.014240	0.014480	0.014190	0.014400	+1.124%	165,159	-68.174%
2025-06-23	0.012960	0.014240	0.012820	0.014240	+9.877%	664,653	-67.816%
2025-06-22	0.013520	0.013700	0.012480	0.012960	-4.142%	805,759	-64.637%
2025-06-21	0.014360	0.014660	0.013150	0.013520	-5.850%	203,827	-66.102%
2025-06-20	0.015100	0.015620	0.014210	0.014360	-4.901%	369,566	-68.085%
2025-06-19	0.014640	0.015200	0.014330	0.015100	+3.142%	164,922	-69.649%
2025-06-18	0.014470	0.014680	0.014070	0.014640	+1.175%	138,358	-68.695%
2025-06-17	0.015060	0.015260	0.014390	0.014470	-3.918%	496,738	-68.328%
2025-06-16	0.015320	0.015690	0.015060	0.015060	-1.697%	76,077	-69.568%
2025-06-15	0.015380	0.015950	0.015080	0.015320	-0.390%	200,641	-70.085%
2025-06-14	0.015420	0.015440	0.015020	0.015380	-0.259%	115,589	-70.202%
2025-06-13	0.015860	0.015860	0.014790	0.015420	-2.774%	427,793	-70.279%
2025-06-12	0.016640	0.016640	0.015820	0.015860	-4.688%	101,065	-71.103%
2025-06-11	0.017070	0.017190	0.016450	0.016640	-2.519%	183,851	-72.458%
2025-06-10	0.016640	0.017200	0.016440	0.017070	+2.584%	128,747	-73.152%
2025-06-09	0.016070	0.016640	0.015940	0.016640	+3.547%	105,805	-72.458%
2025-06-08	0.016160	0.016310	0.015940	0.016070	-0.557%	51,199	-71.481%
2025-06-07	0.015780	0.016200	0.015780	0.016160	+2.408%	51,828	-71.640%
2025-06-06	0.015800	0.016440	0.015720	0.015780	-0.127%	61,451	-70.957%
2025-06-05	0.016600	0.017180	0.015550	0.015800	-4.819%	236,398	-70.994%
2025-06-04	0.016860	0.017240	0.016540	0.016600	-1.542%	96,846	-72.392%
2025-06-03	0.016640	0.017140	0.016520	0.016860	+1.322%	91,948	-72.817%
2025-06-02	0.016220	0.016720	0.015960	0.016640	+2.589%	176,267	-72.458%
2025-06-01	0.016000	0.016220	0.015680	0.016220	+1.375%	106,132	-71.745%
2025-05-31	0.015880	0.016080	0.015540	0.016000	+0.756%	254,445	-71.356%
2025-05-30	0.017390	0.017480	0.015820	0.015880	-8.683%	734,872	-71.140%
2025-05-29	0.017920	0.018280	0.017390	0.017390	-2.958%	174,372	-73.646%
2025-05-28	0.018060	0.018350	0.017450	0.017920	-0.775%	269,754	-74.425%
2025-05-27	0.017980	0.018400	0.017650	0.018060	+0.445%	100,041	-74.623%
2025-05-26	0.018290	0.018380	0.017810	0.017980	-1.695%	67,546	-74.511%
2025-05-25	0.017980	0.018290	0.017500	0.018290	+1.724%	237,181	-74.943%
2025-05-24	0.018060	0.018360	0.017930	0.017980	-0.443%	143,418	-74.511%
2025-05-23	0.019390	0.019910	0.017940	0.018060	-6.859%	442,528	-74.623%
2025-05-22	0.018810	0.019600	0.018790	0.019390	+3.083%	172,132	-76.364%
2025-05-21	0.018920	0.019180	0.018350	0.018810	-0.581%	288,604	-75.635%
2025-05-20	0.018580	0.018940	0.018310	0.018920	+1.830%	142,453	-75.777%
2025-05-19	0.019260	0.019260	0.017850	0.018580	-3.531%	222,947	-75.334%
2025-05-18	0.018550	0.019400	0.018150	0.019260	+3.827%	288,528	-76.205%
2025-05-17	0.019140	0.019140	0.018350	0.018550	-3.083%	398,582	-75.294%

.dark-mode .sl7YpT{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .sl7YpT{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDAnkr / United States dollarcrypto

ANKRUSD
Ankr / United States dollar
crypto