Dark

ANKRUSD
Ankr / US Dollar
crypto

Inactive

Dec 4, 2023 5:25:00 AM EST

0.02500USD-1.186%(-0.00030)4180

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-12-04	0.02603	0.02603	0.02500	0.02500	-1.186%	418	0.000%
2023-12-03	0.02787	0.02787	0.02472	0.02530	+2.679%	5,353	-1.186%
2023-12-02	0.02464	0.02464	0.02464	0.02464	-2.300%	11,093	+1.461%
2023-11-30	0.02522	0.02522	0.01792	0.02522	+4.129%	5,100	-0.872%
2023-11-29	0.02422	0.02422	0.02422	0.02422	-0.041%	2,147	+3.220%
2023-11-28	0.02412	0.02643	0.02412	0.02423	+2.323%	6,925	+3.178%
2023-11-27	0.02816	0.02816	0.02368	0.02368	+32.291%	1,739	+5.574%
2023-11-26	0.02497	0.02497	0.01790	0.01790	-31.154%	705	+39.665%
2023-11-24	0.02784	0.03073	0.01595	0.02600	+73.333%	36,690	-3.846%
2023-11-23	0.02529	0.02529	0.01500	0.01500	-47.589%	89,639	+66.667%
2023-11-22	0.02448	0.03049	0.02448	0.02862	+16.912%	26,785	-12.648%
2023-11-21	0.02760	0.03081	0.01500	0.02448	-10.099%	43,791	+2.124%
2023-11-20	0.02621	0.02723	0.02524	0.02723	+3.892%	32,961	-8.189%
2023-11-17	0.02635	0.02661	0.02621	0.02621	+7.594%	26,235	-4.617%
2023-11-14	0.02436	0.02436	0.02436	0.02436	-2.677%	37	+2.627%
2023-11-13	0.02552	0.02552	0.02503	0.02503	-19.362%	75	-0.120%
2023-11-12	0.02643	0.03104	0.02643	0.03104	+19.110%	9,243	-19.459%
2023-11-11	0.02606	0.02606	0.02606	0.02606	+4.785%	1,293	-4.068%
2023-11-09	0.02487	0.02487	0.02487	0.02487	+2.811%	37	+0.523%
2023-11-08	0.02385	0.02419	0.02014	0.02419	+4.673%	101,200	+3.348%
2023-11-07	0.02311	0.02311	0.02311	0.02311	+6.155%	1,800	+8.178%
2023-11-06	0.02304	0.02304	0.02093	0.02177	-5.798%	7,247	+14.837%
2023-11-02	0.02172	0.02311	0.02172	0.02311	+6.400%	1,492	+8.178%
2023-10-31	0.02172	0.02172	0.02172	0.02172	-1.897%	37	+15.101%
2023-10-30	0.02214	0.02214	0.02214	0.02214	+2.833%	502	+12.918%
2023-10-26	0.02153	0.02153	0.02153	0.02153	+2.670%	37	+16.117%
2023-10-24	0.02205	0.02205	0.02097	0.02097	+3.047%	3,378	+19.218%
2023-10-23	0.02035	0.02035	0.02035	0.02035	+5.440%	684	+22.850%
2023-10-20	0.01930	0.01930	0.01930	0.01930	+7.761%	2,114	+29.534%
2023-10-12	0.01791	0.01791	0.01791	0.01791	-4.225%	37	+39.587%
2023-10-09	0.01929	0.01929	0.01870	0.01870	-0.638%	45,480	+33.690%
2023-10-08	0.01882	0.01882	0.01882	0.01882	+0.642%	200	+32.837%
2023-10-06	0.01870	0.01870	0.01870	0.01870	+0.700%	23,972	+33.690%
2023-10-04	0.01857	0.01857	0.01857	0.01857	-2.978%	37	+34.626%
2023-10-03	0.01914	0.01914	0.01914	0.01914	-0.778%	37	+30.617%
2023-10-02	0.01934	0.01934	0.01929	0.01929	+0.416%	12,096	+29.601%
2023-09-28	0.01921	0.01921	0.01921	0.01921	+6.960%	80	+30.141%
2023-09-27	0.01796	0.01796	0.01796	0.01796	0.000%	60	+39.198%
2023-09-17	0.01796	0.01796	0.01796	0.01796	+0.167%	37	+39.198%
2023-09-13	0.01793	0.01793	0.01793	0.01793	+5.471%	4,035	+39.431%
2023-09-11	0.01720	0.01720	0.01700	0.01700	-3.573%	47,679	+47.059%
2023-09-04	0.01763	0.01763	0.01763	0.01763	-11.806%	58	+41.804%
2023-08-23	0.01999	0.01999	0.01999	0.01999	+4.715%	137	+25.063%
2023-08-17	0.02054	0.02054	0.01888	0.01909	-14.510%	6,625	+30.959%
2023-08-15	0.02255	0.02255	0.02233	0.02233	-5.939%	75	+11.957%
2023-08-11	0.02374	0.02374	0.02374	0.02374	-2.143%	3,786	+5.307%
2023-08-07	0.02426	0.02426	0.02426	0.02426	-9.376%	431	+3.050%
2023-07-30	0.02677	0.02677	0.02677	0.02677	+7.857%	924	-6.612%
2023-07-28	0.02482	0.02482	0.02482	0.02482	-6.762%	1,348	+0.725%
2023-07-26	0.02575	0.02663	0.02575	0.02662	+9.098%	31,816	-6.086%
2023-07-25	0.02440	0.02440	0.02440	0.02440	-3.748%	4,233	+2.459%
2023-07-24	0.02535	0.02535	0.02535	0.02535	-5.163%	2,029	-1.381%
2023-07-23	0.02601	0.02728	0.02601	0.02673	+6.494%	5,789	-6.472%
2023-07-22	0.02399	0.02510	0.02052	0.02510	-5.068%	8,205	-0.398%
2023-07-16	0.02644	0.02644	0.02644	0.02644	+5.507%	7,150	-5.446%
2023-07-14	0.02506	0.02506	0.02506	0.02506	+1.746%	261	-0.239%
2023-07-12	0.02463	0.02463	0.02463	0.02463	+2.625%	390	+1.502%
2023-07-11	0.02355	0.02419	0.02355	0.02400	+0.460%	2,072	+4.167%
2023-07-10	0.02248	0.02389	0.02248	0.02389	+3.286%	14,670	+4.646%
2023-07-09	0.02313	0.02313	0.02313	0.02313	+7.581%	173	+8.085%
2023-06-30	0.02150	0.02150	0.02150	0.02150	-24.983%	2,319	+16.279%
2023-06-25	0.02866	0.02866	0.02866	0.02866	+3.094%	2,630	-12.770%
2023-06-24	0.02750	0.02780	0.02750	0.02780	+23.556%	8,346	-10.072%
2023-06-21	0.02195	0.02250	0.02195	0.02250	+11.940%	11,469	+11.111%
2023-06-15	0.02010	0.02010	0.02010	0.02010	-3.597%	5,030	+24.378%
2023-06-14	0.02085	0.02085	0.02085	0.02085	+3.731%	4,664	+19.904%
2023-06-10	0.02163	0.02163	0.02010	0.02010	-19.471%	4,404	+24.378%
2023-06-01	0.02496	0.02496	0.02496	0.02496	+0.443%	1,202	+0.160%
2023-05-23	0.02485	0.02485	0.02485	0.02485	-7.689%	240	+0.604%
2023-05-15	0.02692	0.02692	0.02692	0.02692	+6.868%	38	-7.132%
2023-05-11	0.02521	0.02521	0.02519	0.02519	-0.866%	5,141	-0.754%
2023-05-10	0.02540	0.02541	0.02540	0.02541	-0.118%	5,274	-1.614%
2023-05-09	0.02539	0.02544	0.02536	0.02544	+0.315%	8,528	-1.730%
2023-05-08	0.02670	0.02670	0.02535	0.02536	-15.156%	7,681	-1.420%
2023-05-01	0.02989	0.02989	0.02989	0.02989	-4.930%	3,039	-16.360%
2023-04-29	0.03144	0.03144	0.03144	0.03144	-1.689%	3,481	-20.483%
2023-04-21	0.03290	0.03290	0.03198	0.03198	-0.031%	2,754	-21.826%
2023-04-20	0.03310	0.03363	0.03199	0.03199	-4.877%	9,841	-21.851%
2023-04-19	0.03363	0.03363	0.03363	0.03363	-8.065%	198	-25.662%
2023-04-18	0.03658	0.03658	0.03658	0.03658	+1.951%	713	-31.657%
2023-04-16	0.03588	0.03588	0.03588	0.03588	+5.344%	125	-30.323%
2023-04-14	0.03402	0.03617	0.03390	0.03406	-3.211%	4,000	-26.600%
2023-04-13	0.03519	0.03519	0.03519	0.03519	+0.485%	100	-28.957%
2023-04-12	0.03439	0.03502	0.03423	0.03502	+9.472%	5,625	-28.612%
2023-04-09	0.03431	0.03431	0.03199	0.03199	-4.336%	6,175	-21.851%
2023-04-08	0.03389	0.03415	0.03338	0.03344	+4.207%	6,053	-25.239%
2023-04-07	0.03353	0.03443	0.03209	0.03209	-7.228%	20,403	-22.094%
2023-04-06	0.03483	0.03483	0.03340	0.03459	+0.058%	3,584	-27.725%
2023-04-05	0.03603	0.03603	0.03457	0.03457	-0.461%	8,292	-27.683%
2023-04-04	0.03360	0.03525	0.03360	0.03473	+8.227%	10,791	-28.016%
2023-04-03	0.03326	0.03364	0.03209	0.03209	-16.258%	10,568	-22.094%
2023-04-01	0.03536	0.03886	0.03536	0.03832	+11.169%	47,441	-34.760%
2023-03-31	0.03199	0.03447	0.03199	0.03447	+6.455%	17,311	-27.473%
2023-03-30	0.03311	0.03311	0.03238	0.03238	+5.541%	2,465	-22.792%
2023-03-27	0.03068	0.03068	0.03068	0.03068	-4.364%	32,856	-18.514%
2023-03-25	0.03208	0.03208	0.03208	0.03208	-8.290%	1,730	-22.070%
2023-03-23	0.03280	0.03498	0.03280	0.03498	+9.278%	4,641	-28.531%
2023-03-22	0.03398	0.03398	0.03201	0.03201	-5.936%	2,392	-21.899%
2023-03-20	0.03419	0.03420	0.03403	0.03403	-6.895%	12,979	-26.535%
2023-03-19	0.03655	0.03655	0.03655	0.03655	+1.331%	4,732	-31.601%
2023-03-18	0.03806	0.03806	0.03607	0.03607	+1.692%	2,724	-30.690%
2023-03-17	0.03553	0.03553	0.03547	0.03547	-0.169%	6,709	-29.518%
2023-03-16	0.03600	0.03600	0.03553	0.03553	+1.139%	610	-29.637%
2023-03-15	0.03489	0.03513	0.03230	0.03513	+0.371%	81,401	-28.836%
2023-03-14	0.03500	0.03500	0.03500	0.03500	+10.167%	10,000	-28.571%
2023-03-13	0.03067	0.03327	0.03067	0.03177	+10.121%	11,493	-21.309%
2023-03-12	0.02885	0.02885	0.02885	0.02885	+2.305%	39,978	-13.345%
2023-03-11	0.02835	0.02835	0.02820	0.02820	+1.805%	3,993	-11.348%
2023-03-10	0.02730	0.02770	0.02710	0.02770	-7.667%	11,041	-9.747%
2023-03-09	0.03230	0.03230	0.03000	0.03000	-4.123%	13,048	-16.667%
2023-03-08	0.03270	0.03270	0.03129	0.03129	-4.458%	3,941	-20.102%
2023-03-07	0.03275	0.03275	0.03275	0.03275	-1.444%	3,030	-23.664%
2023-03-04	0.03600	0.03600	0.03323	0.03323	-4.236%	35,157	-24.767%
2023-03-03	0.03535	0.03535	0.03470	0.03470	-25.648%	10,746	-27.954%
2023-03-02	0.03924	0.04667	0.03924	0.04667	+18.874%	12,030	-46.432%
2023-03-01	0.03915	0.04100	0.03915	0.03926	-1.158%	31,225	-36.322%
2023-02-28	0.04135	0.04145	0.03972	0.03972	-16.642%	8,198	-37.059%
2023-02-27	0.04135	0.04835	0.04135	0.04765	+0.295%	11,823	-47.534%
2023-02-26	0.04751	0.04751	0.04751	0.04751	-16.297%	12,004	-47.379%
2023-02-22	0.04875	0.06300	0.04234	0.05676	+14.667%	20,747	-55.955%
2023-02-21	0.03830	0.06600	0.03830	0.04950	+58.400%	61,491	-49.495%
2023-02-16	0.02800	0.03125	0.02800	0.03125	+11.607%	803	-20.000%
2023-02-15	0.02800	0.02800	0.02800	0.02800	0.000%	1,691	-10.714%
2023-02-14	0.02800	0.02800	0.02800	0.02800	0.000%	1,258	-10.714%
2023-02-13	0.02800	0.02800	0.02800	0.02800	-12.390%	4,000	-10.714%
2023-02-10	0.03196	0.03196	0.03196	0.03196	0.000%	3,434	-21.777%
2023-02-08	0.03196	0.03196	0.03196	0.03196	+14.143%	175	-21.777%
2023-02-04	0.02800	0.02800	0.02800	0.02800	0.000%	0.00000001	-10.714%
2023-02-03	0.02658	0.02800	0.02658	0.02800	+5.303%	2,300	-10.714%
2023-01-30	0.02646	0.02659	0.02646	0.02659	+12.957%	11,306	-5.980%
2023-01-26	0.02354	0.02354	0.02354	0.02354	-21.533%	75	+6.202%
2023-01-24	0.02820	0.03006	0.02820	0.03000	+9.689%	24,261	-16.667%
2023-01-20	0.02735	0.02735	0.02735	0.02735	+19.328%	681	-8.592%
2023-01-19	0.02292	0.02292	0.02292	0.02292	0.000%	547	+9.075%
2023-01-16	0.02386	0.02417	0.02292	0.02292	-1.589%	9,040	+9.075%
2023-01-14	0.02235	0.02386	0.02235	0.02329	+6.933%	38,086	+7.342%
2023-01-13	0.02258	0.02258	0.02166	0.02178	+14.151%	14,527	+14.784%
2023-01-11	0.01901	0.01908	0.01901	0.01908	-14.516%	7,260	+31.027%
2023-01-09	0.01990	0.02232	0.01990	0.02232	+37.948%	33,818	+12.007%
2023-01-06	0.01618	0.01618	0.01618	0.01618	+8.591%	1,078	+54.512%
2022-12-29	0.01515	0.01515	0.01490	0.01490	-2.102%	9,554	+67.785%
2022-12-28	0.01605	0.01605	0.01522	0.01522	-7.308%	15,986	+64.258%
2022-12-27	0.01642	0.01642	0.01642	0.01642	-5.415%	1,385	+52.253%
2022-12-25	0.01736	0.01736	0.01736	0.01736	0.000%	28,587	+44.009%
2022-12-23	0.01754	0.01754	0.01736	0.01736	+0.813%	82,658	+44.009%
2022-12-21	0.01722	0.01722	0.01722	0.01722	-1.880%	1,023	+45.180%
2022-12-19	0.01755	0.01755	0.01755	0.01755	-3.306%	5,040	+42.450%
2022-12-17	0.01815	0.01815	0.01815	0.01815	-5.222%	45	+37.741%
2022-12-16	0.01950	0.01950	0.01915	0.01915	-3.769%	3,973	+30.548%
2022-12-13	0.01990	0.01990	0.01990	0.01990	-0.946%	1,785	+25.628%
2022-12-12	0.02106	0.02106	0.02009	0.02009	+2.605%	1,297	+24.440%
2022-12-09	0.02134	0.02134	0.01951	0.01958	-4.720%	36,145	+27.681%
2022-12-08	0.02055	0.02055	0.02055	0.02055	-3.612%	579	+21.655%
2022-12-05	0.02132	0.02132	0.02132	0.02132	-1.296%	103	+17.261%
2022-12-04	0.02160	0.02160	0.02160	0.02160	0.000%	26,878	+15.741%
2022-12-03	0.02160	0.02160	0.02160	0.02160	+7.037%	4,961	+15.741%
2022-12-02	0.02119	0.02119	0.02018	0.02018	-3.813%	289,669	+23.885%
2022-11-30	0.02098	0.02098	0.02098	0.02098	-5.665%	4,410	+19.161%
2022-11-29	0.02224	0.02224	0.02224	0.02224	+0.090%	2,240	+12.410%
2022-11-26	0.02262	0.02262	0.02222	0.02222	-1.463%	1,295	+12.511%
2022-11-25	0.02255	0.02255	0.02255	0.02255	-2.127%	73	+10.865%
2022-11-24	0.02306	0.02499	0.02304	0.02304	+6.273%	771	+8.507%
2022-11-23	0.02168	0.02168	0.02168	0.02168	+0.417%	663	+15.314%
2022-11-22	0.02159	0.02159	0.02159	0.02159	-4.511%	663	+15.794%
2022-11-20	0.02261	0.02261	0.02261	0.02261	+3.668%	4,410	+10.571%
2022-11-19	0.02127	0.02181	0.01954	0.02181	+7.970%	8,613	+14.626%
2022-11-16	0.02082	0.02082	0.02020	0.02020	-7.297%	6,041	+23.762%
2022-11-15	0.02179	0.02179	0.02179	0.02179	+4.609%	26,952	+14.732%
2022-11-14	0.02001	0.02148	0.01950	0.02083	+4.098%	28,605	+20.019%
2022-11-13	0.01976	0.03212	0.01950	0.02001	-2.911%	51,898	+24.938%
2022-11-12	0.02114	0.02820	0.02061	0.02061	-1.857%	13,014	+21.300%
2022-11-11	0.02082	0.02100	0.02082	0.02100	-8.696%	4,864	+19.048%
2022-11-10	0.02141	0.03440	0.02141	0.02300	+11.219%	24,319	+8.696%
2022-11-09	0.02413	0.02413	0.02068	0.02068	-14.084%	14,136	+20.890%
2022-11-08	0.02892	0.02919	0.02279	0.02407	-17.822%	68,634	+3.864%
2022-11-07	0.02933	0.02940	0.02913	0.02929	-4.531%	43,827	-14.647%
2022-11-06	0.03068	0.03068	0.03068	0.03068	-2.262%	2,200	-18.514%
2022-11-05	0.03139	0.03139	0.03139	0.03139	+2.515%	113	-20.357%
2022-11-04	0.03050	0.03062	0.03050	0.03062	+2.511%	13,615	-18.354%
2022-11-03	0.02987	0.02987	0.02987	0.02987	+2.295%	2,400	-16.304%
2022-11-02	0.02920	0.02920	0.02920	0.02920	-1.017%	3,416	-14.384%
2022-11-01	0.02996	0.02996	0.02936	0.02950	-1.073%	4,918	-15.254%
2022-10-30	0.02982	0.02982	0.02982	0.02982	+0.948%	5,063	-16.164%
2022-10-29	0.02942	0.02972	0.02942	0.02954	+0.854%	22,701	-15.369%
2022-10-27	0.02962	0.02962	0.02929	0.02929	+0.308%	7,309	-14.647%
2022-10-26	0.02903	0.02920	0.02903	0.02920	+3.399%	2,039	-14.384%
2022-10-25	0.02824	0.02824	0.02824	0.02824	-3.089%	1,561	-11.473%
2022-10-22	0.02888	0.02914	0.02888	0.02914	-1.487%	7,036	-14.207%
2022-10-19	0.03125	0.03125	0.02958	0.02958	-9.124%	82,364	-15.483%
2022-10-18	0.02968	0.03334	0.02968	0.03255	+20.511%	238,999	-23.195%
2022-10-15	0.02701	0.02701	0.02701	0.02701	+7.183%	40	-7.442%
2022-10-13	0.02709	0.02709	0.02520	0.02520	-9.742%	4,569	-0.794%
2022-10-12	0.02799	0.02799	0.02791	0.02792	-2.378%	3,610	-10.458%
2022-10-11	0.02831	0.02871	0.02831	0.02860	-5.109%	106,483	-12.587%
2022-10-07	0.02991	0.03014	0.02990	0.03014	-2.868%	10,263	-17.054%
2022-10-04	0.03021	0.03103	0.03021	0.03103	+2.106%	488	-19.433%
2022-10-03	0.03085	0.03085	0.03038	0.03039	+0.396%	1,830	-17.736%
2022-10-02	0.03047	0.03047	0.03027	0.03027	+1.339%	182	-17.410%
2022-09-27	0.03134	0.03134	0.02987	0.02987	-6.158%	1,585	-16.304%
2022-09-26	0.03010	0.03183	0.02986	0.03183	+7.679%	15,425	-21.458%
2022-09-25	0.02969	0.02969	0.02956	0.02956	+0.374%	2,580	-15.426%
2022-09-23	0.03050	0.03050	0.02945	0.02945	-4.693%	4,802	-15.110%
2022-09-22	0.03090	0.03090	0.03090	0.03090	-0.065%	100	-19.094%
2022-09-21	0.02980	0.03092	0.02980	0.03092	+1.344%	34,341	-19.146%
2022-09-20	0.03051	0.03051	0.03051	0.03051	-6.583%	3,266	-18.060%
2022-09-18	0.03273	0.03273	0.03266	0.03266	-0.669%	544	-23.454%
2022-09-16	0.03351	0.03351	0.03288	0.03288	-0.333%	3,186	-23.966%
2022-09-15	0.03334	0.03334	0.03299	0.03299	-2.223%	12,577	-24.219%
2022-09-14	0.03374	0.03374	0.03374	0.03374	-2.626%	8,449	-25.904%
2022-09-13	0.03774	0.03774	0.03465	0.03465	-8.041%	3,664	-27.850%
2022-09-11	0.03753	0.03768	0.03753	0.03768	-0.659%	161	-33.652%
2022-09-10	0.03842	0.03842	0.03793	0.03793	-1.710%	10,103	-34.089%
2022-09-09	0.03546	0.03860	0.03546	0.03859	+12.803%	111,093	-35.216%
2022-09-08	0.03421	0.03421	0.03421	0.03421	+3.447%	8,610	-26.922%
2022-09-07	0.03352	0.03475	0.03281	0.03307	-1.811%	15,027	-24.403%
2022-09-06	0.03569	0.03860	0.03366	0.03368	-4.778%	34,952	-25.772%
2022-09-05	0.03568	0.04929	0.03461	0.03537	-2.212%	105,301	-29.319%
2022-09-04	0.03491	0.03694	0.03474	0.03617	-0.331%	37,350	-30.882%
2022-08-31	0.03629	0.03629	0.03629	0.03629	+4.854%	1,467	-31.110%
2022-08-30	0.03741	0.03741	0.03461	0.03461	-3.781%	11,295	-27.767%
2022-08-29	0.03585	0.03597	0.03579	0.03597	-3.176%	2,101	-30.498%
2022-08-28	0.03617	0.03715	0.03617	0.03715	-5.806%	24,240	-32.705%
2022-08-26	0.04033	0.04033	0.03944	0.03944	-4.527%	16,106	-36.613%
2022-08-25	0.04131	0.04131	0.04131	0.04131	+5.869%	3,958	-39.482%
2022-08-24	0.03915	0.04194	0.03902	0.03902	+5.175%	15,964	-35.930%
2022-08-23	0.03710	0.03710	0.03710	0.03710	+5.398%	1,344	-32.615%
2022-08-22	0.03900	0.04940	0.03520	0.03520	-9.744%	34,646	-28.977%
2022-08-21	0.03900	0.03900	0.03900	0.03900	-3.941%	396	-35.897%
2022-08-19	0.04060	0.04060	0.04060	0.04060	-1.980%	2,807	-38.424%
2022-08-18	0.04625	0.04625	0.04142	0.04142	-16.777%	604	-39.643%
2022-08-17	0.04977	0.04978	0.04900	0.04977	-4.288%	104,062	-49.769%
2022-08-16	0.04802	0.05397	0.04701	0.05200	+7.750%	34,538	-51.923%
2022-08-15	0.04673	0.04917	0.04625	0.04826	+0.228%	13,572	-48.197%
2022-08-14	0.04556	0.05350	0.04556	0.04815	+5.708%	221,823	-48.079%
2022-08-13	0.04806	0.04806	0.04555	0.04555	-5.966%	22,094	-45.115%
2022-08-12	0.05200	0.08926	0.04802	0.04844	-6.846%	153,485	-48.390%
2022-08-11	0.04400	0.05433	0.04400	0.05200	+63.265%	69,290	-51.923%
2022-08-09	0.03213	0.03213	0.03185	0.03185	-6.268%	3,056	-21.507%
2022-08-08	0.03400	0.03400	0.03311	0.03398	+0.473%	7,512	-26.427%
2022-08-06	0.03350	0.03382	0.03313	0.03382	+6.019%	24,662	-26.079%
2022-08-05	0.03256	0.03256	0.03190	0.03190	0.000%	16,058	-21.630%
2022-08-02	0.03301	0.03301	0.03059	0.03190	-0.313%	6,734	-21.630%
2022-08-01	0.03198	0.03200	0.03198	0.03200	+2.894%	6,324	-21.875%
2022-07-31	0.03025	0.03198	0.03025	0.03110	+13.091%	8,473	-19.614%
2022-07-27	0.02750	0.02750	0.02750	0.02750	+0.109%	3,800	-9.091%
2022-07-25	0.02747	0.02747	0.02747	0.02747	-8.707%	18,795	-8.992%
2022-07-20	0.03346	0.03346	0.03009	0.03009	+0.400%	2,387	-16.916%
2022-07-19	0.02949	0.02997	0.02949	0.02997	+5.121%	111,018	-16.583%
2022-07-18	0.02899	0.02911	0.02851	0.02851	+4.547%	247,625	-12.311%
2022-07-17	0.02854	0.02854	0.02713	0.02727	+0.813%	245,147	-8.324%
2022-07-16	0.02800	0.02800	0.02652	0.02705	+0.259%	2,684	-7.579%
2022-07-14	0.02698	0.02698	0.02698	0.02698	+7.234%	3,694	-7.339%
2022-07-13	0.02602	0.02602	0.02516	0.02516	-6.815%	12,770	-0.636%
2022-07-12	0.02700	0.02700	0.02700	0.02700	-9.910%	3,511	-7.407%
2022-07-09	0.02997	0.02997	0.02997	0.02997	+3.345%	2,798	-16.583%
2022-07-07	0.02900	0.02900	0.02900	0.02900	0.000%	2,562	-13.793%
2022-07-06	0.02900	0.02900	0.02900	0.02900	+8.169%	4,000	-13.793%
2022-07-05	0.02681	0.02681	0.02681	0.02681	-4.250%	345	-6.751%
2022-07-03	0.02800	0.02800	0.02800	0.02800	+3.704%	1,000	-10.714%
2022-07-01	0.02798	0.02798	0.02674	0.02700	0.000%	5,961	-7.407%
2022-06-30	0.02728	0.02800	0.02564	0.02700	-3.571%	13,090	-7.407%
2022-06-29	0.02800	0.02800	0.02800	0.02800	-3.448%	13,000	-10.714%
2022-06-28	0.02998	0.03100	0.02900	0.02900	-9.318%	893	-13.793%
2022-06-21	0.03198	0.03198	0.03198	0.03198	+6.849%	2,616	-21.826%
2022-06-20	0.02993	0.02993	0.02993	0.02993	+25.756%	1,635	-16.472%
2022-06-18	0.02380	0.02380	0.02380	0.02380	-31.609%	629	+5.042%
2022-06-17	0.02798	0.03480	0.02798	0.03480	+26.822%	17,708	-28.161%
2022-06-16	0.02744	0.02744	0.02744	0.02744	-0.254%	1,000	-8.892%
2022-06-15	0.02670	0.02751	0.02670	0.02751	+1.964%	11,613	-9.124%
2022-06-14	0.02636	0.02698	0.02636	0.02698	+13.124%	590	-7.339%
2022-06-11	0.02385	0.02385	0.02385	0.02385	-37.500%	1,003	+4.822%
2022-06-09	0.03900	0.03900	0.03816	0.03816	-2.229%	1,856	-34.486%
2022-06-06	0.03903	0.03903	0.03903	0.03903	+0.128%	875	-35.947%
2022-06-05	0.03897	0.03898	0.03897	0.03898	+5.637%	875	-35.865%
2022-06-04	0.03800	0.03800	0.03690	0.03690	-2.895%	230	-32.249%
2022-06-03	0.03900	0.03900	0.03800	0.03800	-4.282%	6,168	-34.211%
2022-06-01	0.03802	0.03970	0.03802	0.03970	+11.018%	4,812	-37.028%
2022-05-27	0.03639	0.03640	0.03574	0.03576	-8.355%	16,579	-30.089%
2022-05-24	0.03900	0.03902	0.03900	0.03902	+13.069%	5,300	-35.930%
2022-05-19	0.03451	0.03451	0.03451	0.03451	-4.139%	3,273	-27.557%
2022-05-18	0.03993	0.03993	0.03600	0.03600	-10.381%	4,457	-30.556%
2022-05-17	0.03500	0.05187	0.03500	0.04017	-21.081%	3,878	-37.765%
2022-05-16	0.05507	0.05507	0.03671	0.05090	-7.117%	4,380	-50.884%
2022-05-15	0.05481	0.05481	0.05480	0.05480	-0.073%	1,268	-54.380%
2022-05-14	0.03715	0.05484	0.03715	0.05484	+27.565%	513	-54.413%
2022-05-13	0.03720	0.05484	0.03720	0.04299	+43.300%	15,177	-41.847%
2022-05-12	0.03142	0.03142	0.03000	0.03000	-20.064%	2,605	-16.667%
2022-05-11	0.04260	0.05000	0.03205	0.03753	-12.802%	4,619	-33.387%
2022-05-10	0.04304	0.04304	0.04304	0.04304	-16.589%	640	-41.914%
2022-05-09	0.05250	0.05250	0.05160	0.05160	-7.577%	3,693	-51.550%
2022-05-07	0.05583	0.05583	0.05583	0.05583	-2.087%	756	-55.221%
2022-05-06	0.05702	0.05702	0.05702	0.05702	-20.363%	1,806	-56.156%
2022-05-03	0.07160	0.07160	0.07160	0.07160	+14.340%	682	-65.084%
2022-05-02	0.07711	0.07711	0.06262	0.06262	-1.803%	11,192	-60.077%
2022-05-01	0.07543	0.07543	0.06377	0.06377	-0.654%	2,304	-60.797%
2022-04-30	0.06419	0.06419	0.06419	0.06419	-18.208%	6,366	-61.053%
2022-04-28	0.08469	0.08469	0.07848	0.07848	+14.586%	1,694	-68.145%
2022-04-27	0.06849	0.06849	0.06849	0.06849	-0.131%	2,085	-63.498%
2022-04-26	0.06858	0.06858	0.06858	0.06858	-5.276%	17,566	-63.546%
2022-04-25	0.07050	0.07240	0.07050	0.07240	-0.207%	19,941	-65.470%
2022-04-24	0.07255	0.07255	0.07255	0.07255	-11.470%	773	-65.541%
2022-04-23	0.07600	0.08195	0.07600	0.08195	+2.514%	1,394	-69.494%
2022-04-22	0.07994	0.07994	0.07994	0.07994	-2.702%	2,246	-68.727%
2022-04-21	0.07616	0.08380	0.07616	0.08216	+8.821%	24,607	-69.572%
2022-04-19	0.07500	0.07581	0.07409	0.07550	-0.238%	2,135	-66.887%
2022-04-17	0.07568	0.07568	0.07568	0.07568	+1.041%	1,801	-66.966%
2022-04-16	0.07490	0.07490	0.07490	0.07490	-0.253%	300	-66.622%
2022-04-14	0.07509	0.07509	0.07509	0.07509	-5.808%	1,457	-66.707%
2022-04-12	0.08053	0.08053	0.07501	0.07972	+11.341%	13,104	-68.640%
2022-04-11	0.07414	0.07414	0.07160	0.07160	-7.013%	1,295	-65.084%
2022-04-10	0.07800	0.07800	0.07700	0.07700	-13.561%	30,274	-67.532%
2022-04-09	0.08909	0.08909	0.08908	0.08908	+8.502%	873	-71.935%
2022-04-07	0.08179	0.08210	0.07901	0.08210	-21.787%	15,178	-69.549%
2022-04-06	0.10497	0.10497	0.10497	0.10497	+13.678%	39	-76.184%
2022-04-05	0.09234	0.09234	0.09234	0.09234	+0.995%	403	-72.926%
2022-04-04	0.09000	0.09145	0.09000	0.09143	-5.548%	7,013	-72.657%
2022-04-03	0.09741	0.09839	0.09680	0.09680	-0.901%	8,222	-74.174%
2022-04-02	0.09585	0.09768	0.09585	0.09768	+3.398%	4,501	-74.406%
2022-04-01	0.09286	0.09447	0.09286	0.09447	+4.180%	21,546	-73.537%
2022-03-31	0.09068	0.09068	0.09068	0.09068	-23.425%	281	-72.431%
2022-03-30	0.09200	0.19122	0.09200	0.11842	+31.578%	9,796	-78.889%
2022-03-29	0.09000	0.09000	0.09000	0.09000	+5.857%	524	-72.222%
2022-03-26	0.08350	0.08502	0.08300	0.08502	+3.632%	4,855	-70.595%
2022-03-25	0.08204	0.08204	0.08204	0.08204	+6.573%	67	-69.527%
2022-03-22	0.07698	0.07698	0.07698	0.07698	+3.691%	648	-67.524%
2022-03-21	0.07397	0.07424	0.07397	0.07424	-1.132%	779	-66.325%
2022-03-20	0.07509	0.07509	0.07509	0.07509	+0.120%	3,039	-66.707%
2022-03-18	0.07500	0.07500	0.07500	0.07500	0.000%	40	-66.667%
2022-03-16	0.07100	0.07500	0.06989	0.07500	+3.849%	345,607	-66.667%
2022-03-15	0.07000	0.07222	0.06735	0.07222	+7.247%	357,159	-65.384%
2022-03-14	0.08202	0.08202	0.06734	0.06734	-9.889%	775	-62.875%
2022-03-12	0.09016	0.09016	0.07083	0.07473	-3.958%	4,380	-66.546%
2022-03-09	0.07492	0.07781	0.07492	0.07781	+9.592%	22,500	-67.870%
2022-03-08	0.07100	0.07100	0.07100	0.07100	+10.609%	1,174	-64.789%
2022-03-07	0.06419	0.06419	0.06419	0.06419	-2.624%	405	-61.053%
2022-03-06	0.06575	0.06592	0.06575	0.06592	-4.130%	300	-62.075%
2022-03-04	0.06874	0.06905	0.06761	0.06876	-3.332%	2,088	-63.642%
2022-03-03	0.07113	0.07113	0.07113	0.07113	-6.482%	263	-64.853%
2022-03-01	0.07697	0.07781	0.07537	0.07606	+21.230%	6,764	-67.131%
2022-02-28	0.06300	0.06300	0.06274	0.06274	+1.324%	7,914	-60.153%
2022-02-27	0.06192	0.06192	0.06192	0.06192	-10.261%	253	-59.625%
2022-02-26	0.05986	0.06900	0.05986	0.06900	+25.569%	576	-63.768%
2022-02-24	0.05626	0.05626	0.05495	0.05495	-15.863%	1,383	-54.504%
2022-02-22	0.06000	0.06531	0.06000	0.06531	+11.622%	26,966	-61.721%
2022-02-21	0.06943	0.06985	0.05851	0.05851	-15.728%	11,101	-57.272%
2022-02-20	0.06741	0.06943	0.06631	0.06943	-4.708%	3,755	-63.993%
2022-02-19	0.07298	0.07298	0.07286	0.07286	+3.055%	1,322	-65.688%
2022-02-18	0.07070	0.07070	0.07070	0.07070	-11.812%	2,989	-64.639%
2022-02-16	0.07896	0.08017	0.07896	0.08017	+22.753%	4,281	-68.816%
2022-02-15	0.06531	0.06531	0.06531	0.06531	-1.045%	444	-61.721%
2022-02-13	0.06600	0.06600	0.06600	0.06600	-15.385%	500	-62.121%
2022-02-12	0.07900	0.07900	0.07800	0.07800	-1.266%	491	-67.949%
2022-02-11	0.08400	0.08400	0.07900	0.07900	-1.250%	2,369	-68.354%
2022-02-10	0.08000	0.08000	0.08000	0.08000	-0.037%	200	-68.750%
2022-02-08	0.08003	0.08003	0.08003	0.08003	-13.011%	346	-68.762%
2022-02-07	0.07902	0.09200	0.07902	0.09200	+17.949%	680	-72.826%
2022-02-06	0.08555	0.08555	0.07800	0.07800	-8.235%	3,430	-67.949%
2022-02-05	0.08499	0.08500	0.08499	0.08500	+7.868%	4,667	-70.588%
2022-02-04	0.07880	0.07880	0.07880	0.07880	+17.577%	14,519	-68.274%
2022-02-03	0.07573	0.07573	0.06600	0.06702	-16.225%	32,564	-62.698%
2022-02-02	0.08499	0.08798	0.08000	0.08000	+24.417%	5,279	-68.750%
2022-02-01	0.08820	0.08820	0.06430	0.06430	-27.015%	35,025	-61.120%
2022-01-31	0.08700	0.08810	0.07340	0.08810	+10.029%	21,082	-71.623%
2022-01-30	0.06100	0.08007	0.06100	0.08007	-4.565%	1,053	-68.777%
2022-01-29	0.05827	0.08799	0.05827	0.08390	+33.132%	6,703	-70.203%
2022-01-28	0.06302	0.06302	0.06302	0.06302	-21.333%	901	-60.330%
2022-01-27	0.08011	0.08011	0.08011	0.08011	+42.392%	384	-68.793%
2022-01-26	0.08011	0.08012	0.05626	0.05626	+2.235%	3,180	-55.563%
2022-01-25	0.06500	0.08800	0.05503	0.05503	-38.849%	230,121	-54.570%
2022-01-24	0.05974	0.08999	0.05974	0.08999	0.000%	2,120	-72.219%

.dark-mode .jRPKzK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jRPKzK{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDAnkr / US Dollarcrypto

ANKRUSD
Ankr / US Dollar
crypto