Dark

ANKRUSD
Ankr / US Dollar (BINANCEUS:ANKRUSD)
crypto

Inactive

Jun 26, 2023 9:51:00 PM EDT

0.02303USD-1.958%(-0.00046)1,2510

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-06-27	0.02415	0.02415	0.02303	0.02303	-1.958%	1,251	0.000%
2023-06-26	0.02364	0.02543	0.02349	0.02349	-2.652%	62,331	-1.958%
2023-06-25	0.02547	0.02837	0.02303	0.02413	-5.632%	145,242	-4.559%
2023-06-24	0.02341	0.02649	0.02044	0.02557	+11.708%	169,207	-9.934%
2023-06-23	0.02185	0.02322	0.02111	0.02289	+4.712%	46,227	+0.612%
2023-06-22	0.02215	0.02274	0.02000	0.02186	-1.309%	92,326	+5.352%
2023-06-21	0.02044	0.02215	0.02044	0.02215	+8.366%	130,247	+3.973%
2023-06-20	0.01935	0.02044	0.01922	0.02044	+1.641%	31,275	+12.671%
2023-06-19	0.01929	0.02021	0.01929	0.02011	+4.576%	53,064	+14.520%
2023-06-18	0.01935	0.02039	0.01923	0.01923	-0.671%	30,183	+19.761%
2023-06-17	0.02018	0.02039	0.01746	0.01936	-2.811%	18,582	+18.957%
2023-06-16	0.01969	0.02014	0.01550	0.01992	+3.534%	88,133	+15.612%
2023-06-15	0.01905	0.02016	0.01900	0.01924	+0.733%	111,309	+19.699%
2023-06-14	0.02006	0.02039	0.01900	0.01910	-4.452%	34,118	+20.576%
2023-06-13	0.02000	0.02037	0.01675	0.01999	+5.211%	422,026	+15.208%
2023-06-12	0.01921	0.02015	0.01600	0.01900	-0.315%	727,342	+21.211%
2023-06-11	0.01976	0.02020	0.01500	0.01906	-3.543%	1,113,048	+20.829%
2023-06-10	0.02293	0.02315	0.01802	0.01976	-13.105%	1,615,519	+16.549%
2023-06-09	0.02357	0.02362	0.02050	0.02274	-3.726%	2,921,683	+1.275%
2023-06-08	0.02396	0.02438	0.02299	0.02362	-1.337%	1,271,004	-2.498%
2023-06-07	0.02457	0.02535	0.02370	0.02394	-2.246%	2,824,105	-3.801%
2023-06-06	0.02356	0.02463	0.02317	0.02449	+3.377%	4,557,542	-5.962%
2023-06-05	0.02590	0.02603	0.02285	0.02369	-9.442%	1,435,274	-2.786%
2023-06-04	0.02575	0.02655	0.02575	0.02616	+1.356%	134,881	-11.965%
2023-06-03	0.02558	0.02624	0.02558	0.02581	+0.350%	370,654	-10.771%
2023-06-02	0.02506	0.02579	0.02479	0.02572	+2.552%	265,882	-10.459%
2023-06-01	0.02541	0.02555	0.02492	0.02508	-0.870%	207,041	-8.174%
2023-05-31	0.02646	0.02668	0.02522	0.02530	-4.636%	542,748	-8.972%
2023-05-30	0.02652	0.02668	0.02616	0.02653	+0.038%	196,341	-13.193%
2023-05-29	0.02627	0.02759	0.02588	0.02652	+0.455%	524,130	-13.160%
2023-05-28	0.02542	0.02663	0.02533	0.02640	+3.896%	651,985	-12.765%
2023-05-27	0.02518	0.02549	0.02507	0.02541	+0.833%	617,646	-9.366%
2023-05-26	0.02484	0.02525	0.02480	0.02520	+1.002%	464,429	-8.611%
2023-05-25	0.02486	0.02508	0.02400	0.02495	+0.402%	598,906	-7.695%
2023-05-24	0.02594	0.02594	0.02431	0.02485	-4.054%	2,077,329	-7.324%
2023-05-23	0.02537	0.02633	0.02517	0.02590	+1.969%	155,895	-11.081%
2023-05-22	0.02525	0.02558	0.02493	0.02540	-0.431%	130,886	-9.331%
2023-05-21	0.02604	0.02611	0.02521	0.02551	-1.960%	214,811	-9.722%
2023-05-20	0.02606	0.02614	0.02570	0.02602	-0.307%	302,066	-11.491%
2023-05-19	0.02579	0.02627	0.02557	0.02610	+0.192%	190,865	-11.762%
2023-05-18	0.02680	0.02682	0.02540	0.02605	-2.871%	374,623	-11.593%
2023-05-17	0.02653	0.02701	0.02543	0.02682	+1.745%	959,388	-14.131%
2023-05-16	0.02691	0.02692	0.02602	0.02636	-1.605%	657,144	-12.633%
2023-05-15	0.02526	0.02871	0.02526	0.02679	+4.608%	1,632,638	-14.035%
2023-05-14	0.02510	0.02570	0.02489	0.02561	+0.946%	218,046	-10.074%
2023-05-13	0.02535	0.02545	0.02518	0.02537	-1.207%	182,672	-9.223%
2023-05-12	0.02518	0.02568	0.02413	0.02568	+1.462%	319,176	-10.319%
2023-05-11	0.02719	0.02719	0.02486	0.02531	-7.051%	378,546	-9.008%
2023-05-10	0.02653	0.02739	0.02590	0.02723	+2.677%	1,023,838	-15.424%
2023-05-09	0.02645	0.02742	0.02623	0.02652	-0.338%	1,377,668	-13.160%
2023-05-08	0.02909	0.02937	0.02554	0.02661	-8.588%	2,790,189	-13.454%
2023-05-07	0.02909	0.02928	0.02877	0.02911	-0.171%	407,463	-20.886%
2023-05-06	0.03008	0.03009	0.02846	0.02916	-3.251%	990,185	-21.022%
2023-05-05	0.02951	0.03027	0.02941	0.03014	+1.928%	557,540	-23.590%
2023-05-04	0.03020	0.03020	0.02927	0.02957	-2.086%	737,306	-22.117%
2023-05-03	0.03000	0.03050	0.02869	0.03020	+0.835%	1,460,669	-23.742%
2023-05-02	0.02962	0.03004	0.02917	0.02995	+0.876%	636,860	-23.105%
2023-05-01	0.03090	0.03097	0.02940	0.02969	-3.916%	266,695	-22.432%
2023-04-30	0.03138	0.03157	0.03076	0.03090	-1.842%	346,827	-25.469%
2023-04-29	0.03126	0.03177	0.03124	0.03148	+0.032%	974,140	-26.842%
2023-04-28	0.03154	0.03169	0.03087	0.03147	-1.502%	731,390	-26.819%
2023-04-27	0.03157	0.03224	0.03100	0.03195	+2.077%	239,829	-27.919%
2023-04-26	0.03207	0.03306	0.02984	0.03130	-2.401%	819,084	-26.422%
2023-04-25	0.03132	0.03207	0.03042	0.03207	+1.552%	1,006,485	-28.188%
2023-04-24	0.03176	0.03201	0.03087	0.03158	-0.598%	1,033,767	-27.074%
2023-04-23	0.03250	0.03250	0.03055	0.03177	-2.426%	1,287,538	-27.510%
2023-04-22	0.03184	0.03264	0.03123	0.03256	+3.431%	405,428	-29.269%
2023-04-21	0.03306	0.03360	0.03106	0.03148	-4.519%	1,770,017	-26.842%
2023-04-20	0.03379	0.03440	0.03270	0.03297	-2.628%	2,656,220	-30.149%
2023-04-19	0.03727	0.03820	0.03324	0.03386	-9.003%	8,212,375	-31.985%
2023-04-18	0.03593	0.03780	0.03546	0.03721	+3.390%	3,351,506	-38.108%
2023-04-17	0.03706	0.03706	0.03525	0.03599	-2.387%	2,783,287	-36.010%
2023-04-16	0.03714	0.03730	0.03608	0.03687	-1.126%	1,909,864	-37.537%
2023-04-15	0.03598	0.03803	0.03572	0.03729	+2.897%	3,545,197	-38.241%
2023-04-14	0.03590	0.03680	0.03519	0.03624	+1.060%	1,068,146	-36.451%
2023-04-13	0.03553	0.03591	0.03480	0.03586	+1.043%	905,033	-35.778%
2023-04-12	0.03626	0.03626	0.03423	0.03549	-2.043%	1,737,918	-35.108%
2023-04-11	0.03629	0.03683	0.03596	0.03623	-0.494%	725,079	-36.434%
2023-04-10	0.03495	0.03655	0.03482	0.03641	+4.177%	1,907,079	-36.748%
2023-04-09	0.03516	0.03536	0.03411	0.03495	-1.020%	836,629	-34.106%
2023-04-08	0.03512	0.03601	0.03472	0.03531	+0.857%	1,296,542	-34.778%
2023-04-07	0.03533	0.03583	0.03436	0.03501	-1.213%	968,155	-34.219%
2023-04-06	0.03621	0.03621	0.03460	0.03544	-3.169%	945,348	-35.017%
2023-04-05	0.03490	0.03743	0.03439	0.03660	+4.961%	2,534,615	-37.077%
2023-04-04	0.03378	0.03571	0.03360	0.03487	+3.965%	2,959,191	-33.955%
2023-04-03	0.03474	0.03508	0.03244	0.03354	-3.787%	5,133,938	-31.336%
2023-04-02	0.03750	0.03827	0.01900	0.03486	-7.164%	6,028,072	-33.936%
2023-04-01	0.03480	0.04200	0.03457	0.03755	+7.562%	20,188,625	-38.668%
2023-03-31	0.03253	0.03709	0.03207	0.03491	+8.551%	5,775,572	-34.030%
2023-03-30	0.03291	0.03369	0.03149	0.03216	-2.634%	1,625,300	-28.389%
2023-03-29	0.03190	0.03321	0.03176	0.03303	+3.348%	1,380,974	-30.276%
2023-03-28	0.03080	0.03197	0.03015	0.03196	+4.274%	721,792	-27.941%
2023-03-27	0.03266	0.03324	0.02973	0.03065	-6.269%	1,913,888	-24.861%
2023-03-26	0.03203	0.03349	0.03190	0.03270	+1.238%	1,191,863	-29.572%
2023-03-25	0.03336	0.03350	0.03169	0.03230	-3.898%	1,076,102	-28.700%
2023-03-24	0.03490	0.03549	0.03300	0.03361	-4.026%	3,872,586	-31.479%
2023-03-23	0.03293	0.03534	0.03234	0.03502	+6.931%	1,833,854	-34.238%
2023-03-22	0.03510	0.03514	0.03173	0.03275	-6.854%	2,839,367	-29.679%
2023-03-21	0.03418	0.03590	0.03250	0.03516	+3.564%	2,324,380	-34.499%
2023-03-20	0.03630	0.03657	0.03360	0.03395	-5.721%	3,861,507	-32.165%
2023-03-19	0.03611	0.03715	0.03465	0.03601	0.000%	3,117,865	-36.046%
2023-03-18	0.03763	0.03820	0.03519	0.03601	-3.742%	3,825,271	-36.046%
2023-03-17	0.03515	0.03751	0.03459	0.03741	+5.768%	2,425,054	-38.439%
2023-03-16	0.03488	0.03644	0.03355	0.03537	+1.521%	4,865,683	-34.888%
2023-03-15	0.03620	0.03695	0.03206	0.03484	-4.417%	7,329,924	-33.898%
2023-03-14	0.03416	0.03815	0.03378	0.03645	+6.330%	12,801,574	-36.818%
2023-03-13	0.03042	0.03542	0.02997	0.03428	+12.763%	13,060,516	-32.818%
2023-03-12	0.02770	0.03048	0.02674	0.03040	+9.589%	7,064,716	-24.243%
2023-03-11	0.02788	0.02890	0.02639	0.02774	-0.502%	6,920,774	-16.979%
2023-03-10	0.02779	0.02795	0.02550	0.02788	+0.360%	4,884,069	-17.396%
2023-03-09	0.02978	0.03099	0.02717	0.02778	-6.779%	2,598,772	-17.099%
2023-03-08	0.03222	0.03238	0.02934	0.02980	-7.482%	2,683,408	-22.718%
2023-03-07	0.03390	0.03433	0.03150	0.03221	-5.320%	2,335,412	-28.500%
2023-03-06	0.03444	0.03504	0.03302	0.03402	-1.761%	4,387,665	-32.305%
2023-03-05	0.03360	0.03510	0.03320	0.03463	+3.219%	2,370,743	-33.497%
2023-03-04	0.03532	0.03633	0.03223	0.03355	-5.333%	4,094,100	-31.356%
2023-03-03	0.03780	0.03780	0.03282	0.03544	-5.995%	8,584,917	-35.017%
2023-03-02	0.03960	0.03960	0.03650	0.03770	-4.798%	4,961,321	-38.912%
2023-03-01	0.03920	0.04120	0.03820	0.03960	+1.279%	3,952,945	-41.843%
2023-02-28	0.04230	0.04360	0.03850	0.03910	-8.000%	8,591,554	-41.100%
2023-02-27	0.04300	0.04570	0.04170	0.04250	-1.620%	11,699,102	-45.812%
2023-02-26	0.04080	0.04480	0.04040	0.04320	+6.667%	16,762,737	-46.690%
2023-02-25	0.04300	0.04310	0.03910	0.04050	-6.250%	8,517,534	-43.136%
2023-02-24	0.04770	0.04800	0.04220	0.04320	-9.812%	16,257,445	-46.690%
2023-02-23	0.04900	0.05510	0.04740	0.04790	-2.840%	28,922,669	-51.921%
2023-02-22	0.04630	0.05400	0.04440	0.04930	+6.250%	63,051,001	-53.286%
2023-02-21	0.03470	0.05690	0.03270	0.04640	+33.718%	91,584,419	-50.366%
2023-02-20	0.03240	0.03600	0.03190	0.03470	+6.769%	13,230,678	-33.631%
2023-02-19	0.03270	0.03340	0.03170	0.03250	-1.515%	4,658,888	-29.138%
2023-02-18	0.03270	0.03360	0.03200	0.03300	+0.917%	4,806,292	-30.212%
2023-02-17	0.02990	0.03280	0.02990	0.03270	+9.000%	9,290,196	-29.572%
2023-02-16	0.03240	0.03290	0.02980	0.03000	-7.121%	5,135,167	-23.233%
2023-02-15	0.02870	0.03290	0.02840	0.03230	+12.544%	8,100,382	-28.700%
2023-02-14	0.02780	0.02890	0.02700	0.02870	+2.867%	2,036,501	-19.756%
2023-02-13	0.02930	0.02970	0.02650	0.02790	-3.793%	2,906,550	-17.455%
2023-02-12	0.03000	0.03060	0.02840	0.02900	-3.654%	5,796,753	-20.586%
2023-02-11	0.02990	0.03020	0.02910	0.03010	+0.333%	2,061,172	-23.488%
2023-02-10	0.03050	0.03410	0.02910	0.03000	-2.280%	24,193,673	-23.233%
2023-02-09	0.03100	0.03550	0.02840	0.03070	-0.647%	36,125,076	-24.984%
2023-02-08	0.03120	0.03360	0.02920	0.03090	-1.592%	8,798,706	-25.469%
2023-02-07	0.02850	0.03260	0.02840	0.03140	+9.028%	25,481,074	-26.656%
2023-02-06	0.02800	0.03140	0.02760	0.02880	+3.226%	13,454,228	-20.035%
2023-02-05	0.02900	0.02950	0.02710	0.02790	-3.125%	2,686,709	-17.455%
2023-02-04	0.02850	0.03210	0.02800	0.02880	+0.699%	7,084,496	-20.035%
2023-02-03	0.02760	0.02860	0.02740	0.02860	+5.535%	1,125,873	-19.476%
2023-02-02	0.02810	0.02890	0.02700	0.02710	-3.214%	3,199,070	-15.018%
2023-02-01	0.02580	0.02880	0.02580	0.02800	+8.527%	7,426,982	-17.750%
2023-01-31	0.02500	0.02610	0.02490	0.02580	+3.614%	617,016	-10.736%
2023-01-30	0.02760	0.02770	0.02460	0.02490	-9.783%	1,714,175	-7.510%
2023-01-29	0.02710	0.02780	0.02680	0.02760	+1.471%	1,002,360	-16.558%
2023-01-28	0.02800	0.02860	0.02690	0.02720	-2.509%	1,053,362	-15.331%
2023-01-27	0.02770	0.02820	0.02670	0.02790	+2.198%	2,542,105	-17.455%
2023-01-26	0.02800	0.02870	0.02710	0.02730	-2.151%	3,852,141	-15.641%
2023-01-25	0.02720	0.03070	0.02570	0.02790	+2.952%	17,571,436	-17.455%
2023-01-24	0.02650	0.03170	0.02570	0.02710	+2.264%	22,625,671	-15.018%
2023-01-23	0.02470	0.02700	0.02450	0.02650	+9.053%	5,372,581	-13.094%
2023-01-22	0.02410	0.02540	0.02360	0.02430	+0.830%	4,598,404	-5.226%
2023-01-21	0.02430	0.02530	0.02390	0.02410	-0.413%	7,160,328	-4.440%
2023-01-20	0.02270	0.02430	0.02270	0.02420	+7.080%	2,683,639	-4.835%
2023-01-19	0.02150	0.02280	0.02150	0.02260	+5.116%	681,678	+1.903%
2023-01-18	0.02310	0.02550	0.02130	0.02150	-6.926%	9,711,750	+7.116%
2023-01-17	0.02300	0.02470	0.02290	0.02310	+1.762%	6,019,675	-0.303%
2023-01-16	0.02290	0.02500	0.02210	0.02270	-0.873%	6,088,552	+1.454%
2023-01-15	0.02320	0.02340	0.02190	0.02290	-0.435%	2,231,965	+0.568%
2023-01-14	0.02180	0.02500	0.02150	0.02300	+5.505%	11,194,117	+0.130%
2023-01-13	0.02070	0.02310	0.02060	0.02180	+8.458%	6,961,758	+5.642%
2023-01-12	0.01990	0.02090	0.01890	0.02010	+2.551%	2,491,584	+14.577%
2023-01-11	0.02010	0.02020	0.01900	0.01960	-2.488%	1,398,084	+17.500%
2023-01-10	0.01990	0.02130	0.01980	0.02010	+1.005%	5,323,643	+14.577%
2023-01-09	0.01890	0.02240	0.01840	0.01990	+4.188%	16,808,154	+15.729%
2023-01-08	0.01640	0.02020	0.01620	0.01910	+15.758%	12,291,788	+20.576%
2023-01-07	0.01670	0.01670	0.01640	0.01650	-0.602%	677,892	+39.576%
2023-01-06	0.01640	0.01700	0.01580	0.01660	+2.469%	507,768	+38.735%
2023-01-05	0.01640	0.01660	0.01610	0.01620	-0.613%	208,963	+42.160%
2023-01-04	0.01590	0.01670	0.01590	0.01630	+2.516%	766,129	+41.288%
2023-01-03	0.01590	0.01610	0.01570	0.01590	-0.625%	90,935	+44.843%
2023-01-02	0.01560	0.01610	0.01550	0.01600	+2.564%	342,087	+43.938%
2023-01-01	0.01530	0.01580	0.01530	0.01560	+1.299%	458,425	+47.628%
2022-12-31	0.01520	0.01540	0.01520	0.01540	+1.316%	730,911	+49.545%
2022-12-30	0.01500	0.01560	0.01480	0.01520	+2.013%	998,664	+51.513%
2022-12-29	0.01520	0.01530	0.01460	0.01490	-1.974%	604,999	+54.564%
2022-12-28	0.01630	0.01630	0.01510	0.01520	-7.879%	573,934	+51.513%
2022-12-27	0.01710	0.01720	0.01630	0.01650	-2.941%	551,805	+39.576%
2022-12-26	0.01730	0.01730	0.01670	0.01700	-1.163%	323,397	+35.471%
2022-12-25	0.01770	0.01770	0.01700	0.01720	-2.273%	279,834	+33.895%
2022-12-24	0.01760	0.01770	0.01740	0.01760	0.000%	531,484	+30.852%
2022-12-23	0.01760	0.01790	0.01740	0.01760	0.000%	439,569	+30.852%
2022-12-22	0.01760	0.01760	0.01700	0.01760	+0.571%	437,455	+30.852%
2022-12-21	0.01780	0.01780	0.01740	0.01750	-2.235%	386,351	+31.600%
2022-12-20	0.01680	0.01800	0.01680	0.01790	+6.548%	318,031	+28.659%
2022-12-19	0.01830	0.01830	0.01660	0.01680	-7.692%	790,637	+37.083%
2022-12-18	0.01830	0.01850	0.01810	0.01820	-0.546%	680,350	+26.538%
2022-12-17	0.01840	0.01840	0.01750	0.01830	-1.081%	525,976	+25.847%
2022-12-16	0.02040	0.02050	0.01810	0.01850	-8.867%	935,192	+24.486%
2022-12-15	0.02090	0.02100	0.02030	0.02030	-3.333%	252,623	+13.448%
2022-12-14	0.02110	0.02140	0.02070	0.02100	0.000%	1,330,651	+9.667%
2022-12-13	0.02070	0.02110	0.01980	0.02100	+1.449%	1,930,178	+9.667%
2022-12-12	0.02090	0.02090	0.02020	0.02070	-0.957%	334,830	+11.256%
2022-12-11	0.02140	0.02160	0.02090	0.02090	-2.336%	290,849	+10.191%
2022-12-10	0.02100	0.02180	0.02100	0.02140	+2.392%	1,016,048	+7.617%
2022-12-09	0.02110	0.02130	0.02090	0.02090	-0.476%	57,859	+10.191%
2022-12-08	0.02070	0.02110	0.02070	0.02100	+0.962%	476,172	+9.667%
2022-12-07	0.02160	0.02180	0.02060	0.02080	-4.147%	126,581	+10.721%
2022-12-06	0.02160	0.02180	0.02140	0.02170	+0.930%	945,074	+6.129%
2022-12-05	0.02170	0.02190	0.02120	0.02150	-1.376%	208,771	+7.116%
2022-12-04	0.02160	0.02180	0.02140	0.02180	+1.395%	645,963	+5.642%
2022-12-03	0.02210	0.02210	0.02150	0.02150	-2.715%	99,048	+7.116%
2022-12-02	0.02250	0.02250	0.02030	0.02210	-1.339%	10,650,308	+4.208%
2022-12-01	0.02270	0.02290	0.02210	0.02240	-2.183%	531,538	+2.812%
2022-11-30	0.02200	0.02300	0.02190	0.02290	+5.046%	1,848,789	+0.568%
2022-11-29	0.02140	0.02220	0.02140	0.02180	+1.395%	738,857	+5.642%
2022-11-28	0.02200	0.02300	0.02110	0.02150	-2.715%	86,594,271	+7.116%
2022-11-27	0.02250	0.02280	0.02210	0.02210	-2.212%	478,348	+4.208%
2022-11-26	0.02280	0.02300	0.02240	0.02260	0.000%	352,812	+1.903%
2022-11-25	0.02330	0.02330	0.02240	0.02260	-3.830%	1,168,349	+1.903%
2022-11-24	0.02280	0.02650	0.02270	0.02350	+2.620%	14,383,217	-2.000%
2022-11-23	0.02160	0.02290	0.02160	0.02290	+6.019%	1,424,130	+0.568%
2022-11-22	0.02120	0.02170	0.02020	0.02160	+3.846%	1,825,391	+6.620%
2022-11-21	0.02030	0.02210	0.01980	0.02080	+1.463%	2,318,303	+10.721%
2022-11-20	0.02200	0.02310	0.02050	0.02050	-6.818%	3,061,330	+12.341%
2022-11-19	0.02110	0.02260	0.02110	0.02200	+3.774%	3,664,497	+4.682%
2022-11-18	0.02120	0.02140	0.02080	0.02120	+0.952%	445,510	+8.632%
2022-11-17	0.02130	0.02140	0.02070	0.02100	-0.943%	708,893	+9.667%
2022-11-16	0.02160	0.02210	0.02080	0.02120	-1.395%	5,936,382	+8.632%
2022-11-15	0.02120	0.02210	0.02080	0.02150	+0.467%	1,292,781	+7.116%
2022-11-14	0.02040	0.02350	0.01910	0.02140	+7.000%	6,461,322	+7.617%
2022-11-13	0.02050	0.02940	0.01980	0.02000	-2.913%	7,355,853	+15.150%
2022-11-12	0.02170	0.02170	0.02040	0.02060	-4.630%	1,448,551	+11.796%
2022-11-11	0.02330	0.02340	0.02080	0.02160	-4.846%	873,987	+6.620%
2022-11-10	0.01980	0.02350	0.01950	0.02270	+16.410%	1,854,210	+1.454%
2022-11-09	0.02460	0.02490	0.01880	0.01950	-21.053%	4,335,766	+18.103%
2022-11-08	0.02920	0.02940	0.02160	0.02470	-15.120%	7,178,306	-6.761%
2022-11-07	0.02960	0.03020	0.02860	0.02910	-1.356%	2,317,072	-20.859%
2022-11-06	0.03110	0.03140	0.02930	0.02950	-4.839%	2,007,298	-21.932%
2022-11-05	0.03200	0.03240	0.03060	0.03100	-3.125%	1,415,320	-25.710%
2022-11-04	0.02970	0.03210	0.02970	0.03200	+7.744%	2,881,401	-28.031%
2022-11-03	0.02840	0.03160	0.02840	0.02970	+3.846%	6,026,083	-22.458%
2022-11-02	0.02970	0.02990	0.02820	0.02860	-3.378%	2,970,630	-19.476%
2022-11-01	0.02950	0.03180	0.02930	0.02960	+0.339%	2,889,815	-22.196%
2022-10-31	0.02920	0.02990	0.02860	0.02950	+1.027%	1,581,979	-21.932%
2022-10-30	0.02960	0.03050	0.02900	0.02920	-1.351%	893,317	-21.130%
2022-10-29	0.02950	0.03020	0.02940	0.02960	+1.370%	1,448,932	-22.196%
2022-10-28	0.02850	0.02940	0.02820	0.02920	+1.742%	1,902,963	-21.130%
2022-10-27	0.02920	0.03010	0.02860	0.02870	-1.712%	469,345	-19.756%
2022-10-26	0.02850	0.02950	0.02840	0.02920	+2.817%	881,141	-21.130%
2022-10-25	0.02790	0.02910	0.02790	0.02840	+1.792%	845,797	-18.908%
2022-10-24	0.02870	0.02880	0.02780	0.02790	-2.787%	213,392	-17.455%
2022-10-23	0.02880	0.02880	0.02790	0.02870	0.000%	532,520	-19.756%
2022-10-22	0.02840	0.02930	0.02800	0.02870	+1.056%	771,095	-19.756%
2022-10-21	0.02890	0.02890	0.02730	0.02840	-1.389%	1,052,767	-18.908%
2022-10-20	0.02980	0.03060	0.02880	0.02880	-3.356%	3,027,388	-20.035%
2022-10-19	0.03290	0.03310	0.02980	0.02980	-9.970%	3,989,103	-22.718%
2022-10-18	0.02830	0.03650	0.02830	0.03310	+17.376%	18,072,094	-30.423%
2022-10-17	0.02740	0.02820	0.02710	0.02820	+2.174%	413,680	-18.333%
2022-10-16	0.02710	0.02780	0.02710	0.02760	+1.845%	130,736	-16.558%
2022-10-15	0.02690	0.02750	0.02690	0.02710	+0.743%	590,889	-15.018%
2022-10-14	0.02730	0.02810	0.02660	0.02690	-1.825%	283,122	-14.387%
2022-10-13	0.02780	0.02800	0.02520	0.02740	-1.439%	610,901	-15.949%
2022-10-12	0.02820	0.02840	0.02760	0.02780	-0.714%	257,265	-17.158%
2022-10-11	0.02880	0.02880	0.02800	0.02800	-3.448%	696,324	-17.750%
2022-10-10	0.03030	0.03050	0.02880	0.02900	-4.605%	590,463	-20.586%
2022-10-09	0.03030	0.03050	0.03000	0.03040	+0.330%	186,208	-24.243%
2022-10-08	0.03050	0.03070	0.03010	0.03030	-0.329%	156,479	-23.993%
2022-10-07	0.03070	0.03080	0.02980	0.03040	-0.328%	586,619	-24.243%
2022-10-06	0.03100	0.03140	0.03050	0.03050	-1.294%	583,553	-24.492%
2022-10-05	0.03110	0.03120	0.03030	0.03090	-0.643%	125,868	-25.469%
2022-10-04	0.03070	0.03120	0.03030	0.03110	+1.967%	807,117	-25.949%
2022-10-03	0.02980	0.03120	0.02980	0.03050	+1.667%	268,782	-24.492%
2022-10-02	0.03040	0.03070	0.02960	0.03000	-0.990%	523,366	-23.233%
2022-10-01	0.03040	0.03070	0.03030	0.03030	-0.980%	915,737	-23.993%
2022-09-30	0.03100	0.03130	0.03020	0.03060	-0.649%	359,078	-24.739%
2022-09-29	0.03060	0.03160	0.02990	0.03080	+1.987%	665,778	-25.227%
2022-09-28	0.03050	0.03070	0.02900	0.03020	-0.330%	735,643	-23.742%
2022-09-27	0.03060	0.03170	0.02980	0.03030	-0.980%	858,159	-23.993%
2022-09-26	0.02940	0.03240	0.02920	0.03060	+3.729%	2,106,391	-24.739%
2022-09-25	0.03000	0.03050	0.02930	0.02950	-1.667%	225,197	-21.932%
2022-09-24	0.03090	0.03090	0.02990	0.03000	-3.226%	195,133	-23.233%
2022-09-23	0.03070	0.03130	0.02940	0.03100	+1.307%	599,379	-25.710%
2022-09-22	0.02920	0.03070	0.02920	0.03060	+5.155%	923,191	-24.739%
2022-09-21	0.03020	0.03160	0.02870	0.02910	-2.349%	971,854	-20.859%
2022-09-20	0.03140	0.03140	0.02970	0.02980	-4.792%	314,959	-22.718%
2022-09-19	0.03070	0.03140	0.02930	0.03130	+2.288%	1,094,942	-26.422%
2022-09-18	0.03430	0.03450	0.02980	0.03060	-11.304%	2,130,707	-24.739%
2022-09-17	0.03310	0.03530	0.03310	0.03450	+4.230%	348,802	-33.246%
2022-09-16	0.03270	0.03390	0.03250	0.03310	+1.223%	633,006	-30.423%
2022-09-15	0.03420	0.03440	0.03250	0.03270	-4.665%	989,361	-29.572%
2022-09-14	0.03360	0.03460	0.03340	0.03430	+1.180%	995,940	-32.857%
2022-09-13	0.03750	0.03840	0.03370	0.03390	-9.600%	1,966,423	-32.065%
2022-09-12	0.03780	0.03880	0.03710	0.03750	-1.055%	1,421,374	-38.587%
2022-09-11	0.03820	0.03880	0.03660	0.03790	-0.263%	1,618,012	-39.235%
2022-09-10	0.03910	0.03910	0.03720	0.03800	-2.062%	3,660,263	-39.395%
2022-09-09	0.03520	0.04040	0.03520	0.03880	+9.915%	6,672,532	-40.644%
2022-09-08	0.03480	0.03710	0.03320	0.03530	+2.319%	4,556,341	-34.759%
2022-09-07	0.03350	0.03460	0.03210	0.03450	+3.604%	1,784,949	-33.246%
2022-09-06	0.03560	0.03750	0.03300	0.03330	-6.723%	1,810,457	-30.841%
2022-09-05	0.03590	0.03640	0.03420	0.03570	+0.563%	1,613,928	-35.490%
2022-09-04	0.03450	0.03790	0.03450	0.03550	+2.899%	2,726,819	-35.127%
2022-09-03	0.03450	0.03460	0.03410	0.03450	+0.583%	706,202	-33.246%
2022-09-02	0.03500	0.03560	0.03390	0.03430	-2.279%	820,665	-32.857%
2022-09-01	0.03530	0.03550	0.03360	0.03510	-0.567%	1,063,607	-34.387%
2022-08-31	0.03520	0.03650	0.03500	0.03530	-0.282%	1,809,882	-34.759%
2022-08-30	0.03690	0.03800	0.03420	0.03540	-3.542%	2,649,109	-34.944%
2022-08-29	0.03570	0.03700	0.03500	0.03670	+3.380%	3,080,222	-37.248%
2022-08-28	0.03610	0.03950	0.03550	0.03550	-1.114%	4,586,633	-35.127%
2022-08-27	0.03700	0.03780	0.03530	0.03590	-2.973%	2,719,789	-35.850%
2022-08-26	0.04140	0.04250	0.03640	0.03700	-9.976%	6,720,283	-37.757%
2022-08-25	0.04030	0.04440	0.04010	0.04110	+2.494%	10,862,224	-43.966%
2022-08-24	0.03740	0.04260	0.03600	0.04010	+6.933%	10,458,564	-42.569%
2022-08-23	0.03700	0.03750	0.03550	0.03750	+1.351%	985,763	-38.587%
2022-08-22	0.03790	0.03800	0.03540	0.03700	-3.141%	1,060,458	-37.757%
2022-08-21	0.03760	0.03880	0.03720	0.03820	+1.326%	1,044,819	-39.712%
2022-08-20	0.03870	0.04110	0.03650	0.03770	-2.332%	5,975,827	-38.912%
2022-08-19	0.04440	0.04610	0.03810	0.03860	-12.867%	10,241,658	-40.337%
2022-08-18	0.04640	0.04810	0.04390	0.04430	-4.936%	6,199,916	-48.014%
2022-08-17	0.05100	0.05290	0.04640	0.04660	-8.984%	11,466,838	-50.579%
2022-08-16	0.04880	0.05370	0.04650	0.05120	+4.918%	20,041,623	-55.020%
2022-08-15	0.04840	0.05180	0.04470	0.04880	+1.879%	18,126,682	-52.807%
2022-08-14	0.04480	0.05350	0.04440	0.04790	+5.973%	19,525,556	-51.921%
2022-08-13	0.04830	0.04840	0.04430	0.04520	-6.418%	7,764,533	-49.049%
2022-08-12	0.05210	0.05800	0.04750	0.04830	-7.115%	31,771,789	-52.319%
2022-08-11	0.03540	0.05810	0.03450	0.05200	+47.309%	76,814,720	-55.712%
2022-08-10	0.03150	0.03540	0.03080	0.03530	+11.356%	4,331,912	-34.759%
2022-08-09	0.03330	0.03360	0.03080	0.03170	-4.518%	759,182	-27.350%
2022-08-08	0.03300	0.03430	0.03260	0.03320	+0.606%	1,541,809	-30.633%
2022-08-07	0.03280	0.03370	0.03220	0.03300	+0.917%	321,486	-30.212%
2022-08-06	0.03360	0.03370	0.03270	0.03270	-2.388%	471,355	-29.572%
2022-08-05	0.03230	0.03360	0.03190	0.03350	+4.037%	751,713	-31.254%
2022-08-04	0.03160	0.03280	0.03160	0.03220	+2.222%	1,025,229	-28.478%
2022-08-03	0.03140	0.03350	0.03010	0.03150	+0.318%	3,533,230	-26.889%
2022-08-02	0.03190	0.03360	0.02970	0.03140	-1.875%	1,297,171	-26.656%
2022-08-01	0.03020	0.03310	0.03010	0.03200	+5.960%	1,554,541	-28.031%
2022-07-31	0.02980	0.03280	0.02970	0.03020	+1.342%	1,771,525	-23.742%
2022-07-30	0.02990	0.03170	0.02940	0.02980	0.000%	781,777	-22.718%
2022-07-29	0.03000	0.03050	0.02910	0.02980	-0.667%	892,373	-22.718%
2022-07-28	0.02880	0.03050	0.02830	0.03000	+4.530%	922,397	-23.233%
2022-07-27	0.02690	0.02870	0.02640	0.02870	+6.691%	682,682	-19.756%
2022-07-26	0.02670	0.02690	0.02580	0.02690	+0.749%	711,130	-14.387%
2022-07-25	0.02900	0.02900	0.02670	0.02670	-7.612%	515,944	-13.745%
2022-07-24	0.02900	0.02970	0.02870	0.02890	0.000%	608,344	-20.311%
2022-07-23	0.02860	0.02950	0.02820	0.02890	0.000%	1,147,166	-20.311%
2022-07-22	0.02990	0.03060	0.02850	0.02890	-3.987%	533,164	-20.311%
2022-07-21	0.03020	0.03070	0.02860	0.03010	-0.987%	838,316	-23.488%
2022-07-20	0.03190	0.03440	0.02990	0.03040	-3.797%	4,605,317	-24.243%
2022-07-19	0.02900	0.03270	0.02840	0.03160	+8.219%	4,869,128	-27.120%
2022-07-18	0.02750	0.02940	0.02750	0.02920	+5.036%	1,249,503	-21.130%
2022-07-17	0.02790	0.02870	0.02730	0.02780	+0.361%	506,785	-17.158%
2022-07-16	0.02710	0.02810	0.02650	0.02770	+1.095%	523,977	-16.859%
2022-07-15	0.02690	0.02790	0.02680	0.02740	+1.107%	1,000,639	-15.949%
2022-07-14	0.02680	0.02720	0.02580	0.02710	+1.880%	278,026	-15.018%
2022-07-13	0.02570	0.02690	0.02490	0.02660	+3.101%	687,168	-13.421%
2022-07-12	0.02670	0.02720	0.02580	0.02580	-1.527%	410,332	-10.736%
2022-07-11	0.02830	0.02830	0.02620	0.02620	-7.746%	479,816	-12.099%
2022-07-10	0.03000	0.03000	0.02820	0.02840	-5.648%	815,998	-18.908%
2022-07-09	0.02950	0.03050	0.02910	0.03010	+2.730%	486,796	-23.488%
2022-07-08	0.02940	0.03000	0.02850	0.02930	-1.014%	336,408	-21.399%
2022-07-07	0.02840	0.03020	0.02790	0.02960	+4.594%	2,500,103	-22.196%
2022-07-06	0.02790	0.02850	0.02750	0.02830	+2.536%	414,830	-18.622%
2022-07-05	0.02820	0.02860	0.02680	0.02760	-2.817%	1,038,601	-16.558%
2022-07-04	0.02760	0.02840	0.02670	0.02840	+2.527%	301,635	-18.908%
2022-07-03	0.02770	0.02790	0.02690	0.02770	-0.717%	270,896	-16.859%
2022-07-02	0.02710	0.02840	0.02670	0.02790	+2.198%	2,075,172	-17.455%
2022-07-01	0.02730	0.02820	0.02630	0.02730	-0.365%	1,630,304	-15.641%
2022-06-30	0.02760	0.02760	0.02510	0.02740	-0.364%	1,495,745	-15.949%
2022-06-29	0.02880	0.02890	0.02700	0.02750	-2.827%	751,019	-16.255%
2022-06-28	0.03050	0.03090	0.02830	0.02830	-6.291%	1,061,144	-18.622%
2022-06-27	0.03000	0.03190	0.02960	0.03020	+1.342%	1,679,875	-23.742%
2022-06-26	0.03150	0.03180	0.02980	0.02980	-5.397%	1,036,048	-22.718%
2022-06-25	0.03180	0.03180	0.03000	0.03150	-0.943%	1,077,103	-26.889%
2022-06-24	0.03000	0.03210	0.02960	0.03180	+6.711%	2,371,727	-27.579%
2022-06-23	0.02910	0.03200	0.02820	0.02980	+1.361%	3,810,373	-22.718%

.dark-mode .S1Hycq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .S1Hycq{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRUSDAnkr / US Dollar (BINANCEUS:ANKRUSD)crypto

ANKRUSD
Ankr / US Dollar (BINANCEUS:ANKRUSD)
crypto