Dark

ANKREUR
Ankr / Euro
crypto

Delayed

Jul 2, 2026 1:12:00 AM EDT

0.00311EUR+0.323%(+0.00001)9,9250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.00311	0.00311	0.00311	0.00311	+0.323%	9,925	0.000%
2026-07-01	0.00290	0.00314	0.00289	0.00310	+5.442%	803,255	+0.323%
2026-06-30	0.00304	0.00304	0.00292	0.00294	-3.607%	373,095	+5.782%
2026-06-29	0.00306	0.00312	0.00301	0.00305	-0.651%	261,401	+1.967%
2026-06-28	0.00306	0.00313	0.00303	0.00307	-0.968%	563,441	+1.303%
2026-06-27	0.00305	0.00312	0.00305	0.00310	+1.974%	475,476	+0.323%
2026-06-26	0.00295	0.00308	0.00293	0.00304	+2.013%	107,675	+2.303%
2026-06-25	0.00304	0.00307	0.00294	0.00298	-2.614%	200,507	+4.362%
2026-06-24	0.00313	0.00313	0.00296	0.00306	-2.548%	198,226	+1.634%
2026-06-23	0.00318	0.00321	0.00308	0.00314	-1.567%	683,989	-0.955%
2026-06-22	0.00323	0.00328	0.00319	0.00319	0.000%	210,968	-2.508%
2026-06-21	0.00325	0.00326	0.00319	0.00319	-0.932%	253,200	-2.508%
2026-06-20	0.00326	0.00326	0.00319	0.00322	-0.617%	487,146	-3.416%
2026-06-19	0.00330	0.00344	0.00322	0.00324	-0.613%	2,814,894	-4.012%
2026-06-18	0.00335	0.00337	0.00321	0.00326	-3.550%	675,682	-4.601%
2026-06-17	0.00342	0.00348	0.00338	0.00338	-1.458%	303,681	-7.988%
2026-06-16	0.00346	0.00346	0.00337	0.00343	-0.867%	255,129	-9.329%
2026-06-15	0.00345	0.00355	0.00344	0.00346	+0.875%	840,377	-10.116%
2026-06-14	0.00344	0.00344	0.00333	0.00343	0.000%	229,335	-9.329%
2026-06-13	0.00334	0.00345	0.00334	0.00343	+3.313%	67,034	-9.329%
2026-06-12	0.00341	0.00341	0.00332	0.00332	-1.775%	280,703	-6.325%
2026-06-11	0.00324	0.00350	0.00324	0.00338	+6.625%	888,467	-7.988%
2026-06-10	0.00323	0.00325	0.00314	0.00317	-2.160%	528,074	-1.893%
2026-06-09	0.00332	0.00332	0.00320	0.00324	-3.284%	796,975	-4.012%
2026-06-08	0.00339	0.00342	0.00332	0.00335	-1.180%	610,330	-7.164%
2026-06-07	0.00329	0.00343	0.00329	0.00339	+3.040%	1,626,765	-8.260%
2026-06-06	0.00329	0.00333	0.00316	0.00329	-2.083%	90,157	-5.471%
2026-06-05	0.00353	0.00353	0.00324	0.00336	-5.352%	976,894	-7.440%
2026-06-04	0.00368	0.00368	0.00343	0.00355	-5.333%	406,869	-12.394%
2026-06-03	0.00369	0.00386	0.00369	0.00375	+2.740%	505,873	-17.067%
2026-06-02	0.00396	0.00397	0.00365	0.00365	-8.521%	1,932,582	-14.795%
2026-06-01	0.00400	0.00403	0.00394	0.00399	+2.046%	558,441	-22.055%
2026-05-31	0.00394	0.00397	0.00388	0.00391	+0.256%	162,220	-20.460%
2026-05-30	0.00392	0.00400	0.00390	0.00390	-0.256%	115,838	-20.256%
2026-05-29	0.00382	0.00395	0.00378	0.00391	+1.295%	542,674	-20.460%
2026-05-28	0.00392	0.00394	0.00376	0.00386	-1.279%	993,786	-19.430%
2026-05-27	0.00400	0.00401	0.00391	0.00391	-3.457%	68,193	-20.460%
2026-05-26	0.00401	0.00409	0.00399	0.00405	+0.496%	358,431	-23.210%
2026-05-25	0.00403	0.00407	0.00403	0.00403	+4.134%	108,110	-22.829%
2026-05-24	0.00403	0.00403	0.00387	0.00387	-5.379%	21,536	-19.638%
2026-05-23	0.00398	0.00409	0.00388	0.00409	+3.807%	298,089	-23.961%
2026-05-22	0.00405	0.00410	0.00394	0.00394	-2.956%	698,967	-21.066%
2026-05-21	0.00398	0.00406	0.00396	0.00406	+2.525%	374,478	-23.399%
2026-05-20	0.00389	0.00396	0.00389	0.00396	+2.062%	328,672	-21.465%
2026-05-19	0.00397	0.00398	0.00388	0.00388	-1.272%	688,185	-19.845%
2026-05-18	0.00398	0.00399	0.00385	0.00393	-1.256%	795,245	-20.865%
2026-05-17	0.00404	0.00412	0.00395	0.00398	-2.689%	280,382	-21.859%
2026-05-16	0.00428	0.00446	0.00406	0.00409	-2.619%	548,862	-23.961%
2026-05-15	0.00437	0.00437	0.00415	0.00420	-3.670%	790,858	-25.952%
2026-05-14	0.00428	0.00441	0.00423	0.00436	+0.461%	205,221	-28.670%
2026-05-13	0.00446	0.00459	0.00434	0.00434	-1.364%	156,331	-28.341%
2026-05-12	0.00455	0.00455	0.00435	0.00440	-4.762%	571,445	-29.318%
2026-05-11	0.00442	0.00462	0.00438	0.00462	+3.587%	483,791	-32.684%
2026-05-10	0.00434	0.00447	0.00434	0.00446	+2.529%	601,021	-30.269%
2026-05-09	0.00441	0.00441	0.00431	0.00435	-1.361%	911,124	-28.506%
2026-05-08	0.00430	0.00441	0.00425	0.00441	+3.279%	645,483	-29.478%
2026-05-07	0.00429	0.00446	0.00424	0.00427	-1.157%	1,175,223	-27.166%
2026-05-06	0.00444	0.00478	0.00427	0.00432	+2.370%	1,459,533	-28.009%
2026-05-05	0.00429	0.00429	0.00420	0.00422	+2.676%	830,899	-26.303%
2026-05-04	0.00407	0.00418	0.00407	0.00411	-0.243%	941,556	-24.331%
2026-05-03	0.00411	0.00412	0.00408	0.00412	-0.962%	579,262	-24.515%
2026-05-02	0.00407	0.00416	0.00407	0.00416	+0.971%	43,371	-25.240%
2026-05-01	0.00404	0.00412	0.00403	0.00412	+2.488%	192,751	-24.515%
2026-04-30	0.00404	0.00411	0.00400	0.00402	-1.711%	672,448	-22.637%
2026-04-29	0.00432	0.00432	0.00408	0.00409	-4.884%	323,531	-23.961%
2026-04-28	0.00427	0.00432	0.00424	0.00430	+0.939%	203,831	-27.674%
2026-04-27	0.00438	0.00438	0.00425	0.00426	-2.961%	49,217	-26.995%
2026-04-26	0.00440	0.00442	0.00436	0.00439	+0.688%	202,107	-29.157%
2026-04-25	0.00438	0.00441	0.00434	0.00436	0.000%	410,477	-28.670%
2026-04-24	0.00432	0.00443	0.00432	0.00436	0.000%	276,119	-28.670%
2026-04-23	0.00425	0.00436	0.00425	0.00436	-0.457%	900,311	-28.670%
2026-04-22	0.00433	0.00438	0.00433	0.00438	+1.860%	351,055	-28.995%
2026-04-21	0.00433	0.00434	0.00427	0.00430	-0.693%	317,246	-27.674%
2026-04-20	0.00427	0.00440	0.00427	0.00433	+3.837%	337,579	-28.176%
2026-04-19	0.00431	0.00432	0.00417	0.00417	-5.869%	259,552	-25.420%
2026-04-18	0.00459	0.00459	0.00441	0.00443	-4.113%	301,496	-29.797%
2026-04-17	0.00443	0.00462	0.00436	0.00462	+3.587%	665,788	-32.684%
2026-04-16	0.00438	0.00447	0.00434	0.00446	+2.294%	450,950	-30.269%
2026-04-15	0.00430	0.00436	0.00429	0.00436	+1.869%	714,046	-28.670%
2026-04-14	0.00442	0.00445	0.00428	0.00428	-4.464%	1,260,683	-27.336%
2026-04-13	0.00432	0.00448	0.00432	0.00448	+1.818%	456,530	-30.580%
2026-04-12	0.00445	0.00473	0.00437	0.00440	+0.228%	1,124,726	-29.318%
2026-04-11	0.00444	0.00444	0.00429	0.00439	-2.876%	322,509	-29.157%
2026-04-10	0.00459	0.00460	0.00451	0.00452	-1.739%	659,232	-31.195%
2026-04-09	0.00452	0.00460	0.00450	0.00460	+1.545%	515,446	-32.391%
2026-04-08	0.00454	0.00462	0.00453	0.00453	-1.092%	670,449	-31.347%
2026-04-07	0.00464	0.00464	0.00439	0.00458	-3.376%	929,076	-32.096%
2026-04-06	0.00455	0.00475	0.00455	0.00474	+4.867%	637,864	-34.388%
2026-04-05	0.00451	0.00463	0.00442	0.00452	+0.444%	1,437,363	-31.195%
2026-04-04	0.00447	0.00458	0.00444	0.00450	+2.975%	385,779	-30.889%
2026-04-03	0.00425	0.00440	0.00425	0.00437	+2.582%	231,827	-28.833%
2026-04-02	0.00432	0.00456	0.00426	0.00426	-1.843%	2,342,519	-26.995%
2026-04-01	0.00434	0.00441	0.00434	0.00434	+1.639%	1,405,122	-28.341%
2026-03-31	0.00450	0.00451	0.00422	0.00427	-2.511%	2,816,009	-27.166%
2026-03-30	0.00439	0.00446	0.00436	0.00438	+1.860%	995,649	-28.995%
2026-03-29	0.00425	0.00520	0.00425	0.00430	+2.871%	1,923,011	-27.674%
2026-03-28	0.00452	0.00470	0.00417	0.00418	-6.696%	1,475,344	-25.598%
2026-03-27	0.00424	0.00460	0.00419	0.00448	+10.345%	4,090,331	-30.580%
2026-03-26	0.00437	0.00438	0.00405	0.00406	-6.019%	1,049,295	-23.399%
2026-03-25	0.00439	0.00439	0.00427	0.00432	-1.144%	280,481	-28.009%
2026-03-24	0.00452	0.00454	0.00436	0.00437	-3.532%	1,002,846	-28.833%
2026-03-23	0.00449	0.00467	0.00441	0.00453	-1.092%	2,829,737	-31.347%
2026-03-22	0.00479	0.00492	0.00458	0.00458	-4.583%	1,754,003	-32.096%
2026-03-21	0.00453	0.00549	0.00453	0.00480	+5.033%	4,129,500	-35.208%
2026-03-20	0.00417	0.00464	0.00413	0.00457	+10.120%	1,770,300	-31.947%
2026-03-19	0.00418	0.00430	0.00413	0.00415	-5.467%	3,234,915	-25.060%
2026-03-18	0.00415	0.00645	0.00415	0.00439	+6.553%	12,548,205	-29.157%
2026-03-17	0.00400	0.00433	0.00398	0.00412	+4.569%	3,773,579	-24.515%
2026-03-16	0.00387	0.00394	0.00387	0.00394	+2.604%	698,042	-21.066%
2026-03-15	0.00380	0.00388	0.00380	0.00384	+1.857%	348,226	-19.010%
2026-03-14	0.00385	0.00385	0.00377	0.00377	-1.823%	102,268	-17.507%
2026-03-13	0.00381	0.00387	0.00381	0.00384	+0.524%	340,127	-19.010%
2026-03-12	0.00378	0.00386	0.00378	0.00382	-2.051%	839,480	-18.586%
2026-03-11	0.00371	0.00392	0.00371	0.00390	+4.839%	1,049,534	-20.256%
2026-03-10	0.00375	0.00378	0.00369	0.00372	-1.587%	2,241,673	-16.398%
2026-03-09	0.00373	0.00381	0.00368	0.00378	+1.613%	371,129	-17.725%
2026-03-08	0.00375	0.00410	0.00367	0.00372	-0.800%	473,576	-16.398%
2026-03-07	0.00390	0.00390	0.00367	0.00375	-4.580%	625,593	-17.067%
2026-03-06	0.00363	0.00499	0.00363	0.00393	+8.564%	2,977,650	-20.865%
2026-03-05	0.00365	0.00369	0.00359	0.00362	-0.822%	562,408	-14.088%
2026-03-04	0.00352	0.00376	0.00350	0.00365	+2.817%	2,020,104	-14.795%
2026-03-03	0.00361	0.00366	0.00353	0.00355	-0.560%	200,058	-12.394%
2026-03-02	0.00355	0.00377	0.00355	0.00357	+1.709%	931,125	-12.885%
2026-03-01	0.00359	0.00363	0.00348	0.00351	-3.571%	2,257,620	-11.396%
2026-02-28	0.00361	0.00365	0.00338	0.00364	+1.676%	979,002	-14.560%
2026-02-27	0.00367	0.00373	0.00355	0.00358	-3.763%	191,014	-13.128%
2026-02-26	0.00379	0.00379	0.00360	0.00372	-1.847%	201,243	-16.398%
2026-02-25	0.00357	0.00387	0.00357	0.00379	+5.866%	458,919	-17.942%
2026-02-24	0.00355	0.00360	0.00348	0.00358	-0.279%	720,260	-13.128%
2026-02-23	0.00362	0.00366	0.00353	0.00359	-3.235%	438,251	-13.370%
2026-02-22	0.00380	0.00380	0.00369	0.00371	-4.381%	518,215	-16.173%
2026-02-21	0.00392	0.00397	0.00388	0.00388	-0.513%	534,571	-19.845%
2026-02-20	0.00374	0.00390	0.00372	0.00390	+4.558%	646,228	-20.256%
2026-02-19	0.00378	0.00380	0.00366	0.00373	-1.583%	549,065	-16.622%
2026-02-18	0.00397	0.00400	0.00378	0.00379	-4.051%	326,520	-17.942%
2026-02-17	0.00395	0.00413	0.00388	0.00395	+0.254%	1,751,096	-21.266%
2026-02-16	0.00384	0.00396	0.00379	0.00394	+3.412%	491,017	-21.066%
2026-02-15	0.00403	0.00406	0.00379	0.00381	-6.158%	1,483,974	-18.373%
2026-02-14	0.00391	0.00407	0.00391	0.00406	+3.571%	394,653	-23.399%
2026-02-13	0.00380	0.00392	0.00379	0.00392	+2.350%	121,047	-20.663%
2026-02-12	0.00378	0.00389	0.00374	0.00383	+2.681%	278,886	-18.799%
2026-02-11	0.00371	0.00377	0.00359	0.00373	+0.539%	710,703	-16.622%
2026-02-10	0.00378	0.00378	0.00366	0.00371	-2.368%	524,270	-16.173%
2026-02-09	0.00396	0.00396	0.00370	0.00380	-1.809%	1,359,524	-18.158%
2026-02-08	0.00400	0.00413	0.00387	0.00387	-3.491%	749,525	-19.638%
2026-02-07	0.00402	0.00403	0.00387	0.00401	-1.474%	757,687	-22.444%
2026-02-06	0.00361	0.00416	0.00342	0.00407	+7.672%	2,409,548	-23.587%
2026-02-05	0.00439	0.00439	0.00372	0.00378	-15.056%	3,627,799	-17.725%
2026-02-04	0.00497	0.00530	0.00438	0.00445	-9.919%	1,855,875	-30.112%
2026-02-03	0.00436	0.00612	0.00431	0.00494	+13.563%	5,722,035	-37.045%
2026-02-02	0.00419	0.00441	0.00408	0.00435	+3.081%	1,164,673	-28.506%
2026-02-01	0.00429	0.00443	0.00415	0.00422	0.000%	515,715	-26.303%
2026-01-31	0.00463	0.00463	0.00400	0.00422	-9.636%	467,536	-26.303%
2026-01-30	0.00477	0.00478	0.00461	0.00467	-2.301%	720,308	-33.405%
2026-01-29	0.00527	0.00527	0.00468	0.00478	-5.906%	557,424	-34.937%
2026-01-28	0.00511	0.00515	0.00504	0.00508	-0.975%	159,323	-38.780%
2026-01-27	0.00521	0.00521	0.00506	0.00513	-1.346%	436,011	-39.376%
2026-01-26	0.00515	0.00520	0.00515	0.00520	+3.792%	199,309	-40.192%
2026-01-25	0.00526	0.00532	0.00496	0.00501	-5.472%	1,502,819	-37.924%
2026-01-24	0.00536	0.00538	0.00530	0.00530	-1.119%	891,716	-41.321%
2026-01-23	0.00541	0.00550	0.00536	0.00536	-0.557%	476,051	-41.978%
2026-01-22	0.00564	0.00579	0.00539	0.00539	-3.750%	349,509	-42.301%
2026-01-21	0.00539	0.00560	0.00523	0.00560	+6.464%	852,784	-44.464%
2026-01-20	0.00559	0.00559	0.00522	0.00526	-6.406%	1,671,393	-40.875%
2026-01-19	0.00578	0.00604	0.00554	0.00562	-6.954%	852,672	-44.662%
2026-01-18	0.00635	0.00635	0.00604	0.00604	-3.822%	275,677	-48.510%
2026-01-17	0.00607	0.00646	0.00606	0.00628	+3.630%	2,172,420	-50.478%
2026-01-16	0.00599	0.00606	0.00590	0.00606	+2.886%	536,667	-48.680%
2026-01-15	0.00628	0.00628	0.00586	0.00589	-6.508%	485,564	-47.199%
2026-01-14	0.00637	0.00641	0.00623	0.00630	-1.563%	1,816,557	-50.635%
2026-01-13	0.00601	0.00641	0.00600	0.00640	+8.291%	133,168	-51.406%
2026-01-12	0.00605	0.00621	0.00587	0.00591	-2.475%	340,946	-47.377%
2026-01-11	0.00623	0.00632	0.00606	0.00606	-2.572%	509,529	-48.680%
2026-01-10	0.00620	0.00631	0.00616	0.00622	-0.161%	469,276	-50.000%
2026-01-09	0.00626	0.00635	0.00621	0.00623	-1.580%	116,623	-50.080%
2026-01-08	0.00619	0.00649	0.00614	0.00633	+2.262%	348,344	-50.869%
2026-01-07	0.00631	0.00637	0.00612	0.00619	-2.673%	326,024	-49.758%
2026-01-06	0.00625	0.00647	0.00617	0.00636	+2.746%	1,497,487	-51.101%
2026-01-05	0.00590	0.00633	0.00587	0.00619	+4.915%	2,306,972	-49.758%
2026-01-04	0.00588	0.00598	0.00587	0.00590	+2.253%	663,691	-47.288%
2026-01-03	0.00582	0.00582	0.00563	0.00577	-0.173%	314,955	-46.101%
2026-01-02	0.00560	0.00581	0.00560	0.00578	+4.144%	915,878	-46.194%
2026-01-01	0.00532	0.00557	0.00532	0.00555	+4.717%	826,100	-43.964%
2025-12-31	0.00546	0.00546	0.00523	0.00530	-2.752%	851,510	-41.321%
2025-12-30	0.00543	0.00551	0.00536	0.00545	+0.739%	453,519	-42.936%
2025-12-29	0.00550	0.00558	0.00540	0.00541	-1.457%	547,384	-42.514%
2025-12-28	0.00563	0.00569	0.00545	0.00549	-3.684%	925,732	-43.352%
2025-12-27	0.00535	0.00570	0.00532	0.00570	+7.547%	723,181	-45.439%
2025-12-26	0.00528	0.00540	0.00526	0.00530	-1.852%	218,664	-41.321%
2025-12-25	0.00541	0.00544	0.00536	0.00540	+0.372%	191,981	-42.407%
2025-12-24	0.00535	0.00538	0.00525	0.00538	+0.186%	602,896	-42.193%
2025-12-23	0.00555	0.00555	0.00531	0.00537	-3.591%	765,250	-42.086%
2025-12-22	0.00551	0.00563	0.00551	0.00557	+1.457%	786,235	-44.165%
2025-12-21	0.00554	0.00569	0.00547	0.00549	-2.139%	244,001	-43.352%
2025-12-20	0.00555	0.00565	0.00554	0.00561	+0.899%	363,311	-44.563%
2025-12-19	0.00526	0.00556	0.00526	0.00556	+5.905%	794,117	-44.065%
2025-12-18	0.00534	0.00548	0.00514	0.00525	-2.597%	1,184,255	-40.762%
2025-12-17	0.00587	0.00587	0.00539	0.00539	-8.489%	743,754	-42.301%
2025-12-16	0.00584	0.00593	0.00576	0.00589	0.000%	691,459	-47.199%
2025-12-15	0.00613	0.00616	0.00577	0.00589	-1.669%	913,009	-47.199%
2025-12-14	0.00633	0.00634	0.00598	0.00599	-5.521%	398,513	-48.080%
2025-12-13	0.00635	0.00635	0.00631	0.00634	+0.795%	255,026	-50.946%
2025-12-12	0.00635	0.00638	0.00614	0.00629	-2.329%	354,549	-50.556%
2025-12-11	0.00652	0.00652	0.00631	0.00644	-3.881%	290,201	-51.708%
2025-12-10	0.00681	0.00686	0.00668	0.00670	-1.471%	701,559	-53.582%
2025-12-09	0.00661	0.00692	0.00658	0.00680	+2.102%	774,070	-54.265%
2025-12-08	0.00666	0.00672	0.00664	0.00666	+2.462%	188,026	-53.303%
2025-12-07	0.00662	0.00669	0.00642	0.00650	-2.402%	348,410	-52.154%
2025-12-06	0.00658	0.00666	0.00658	0.00666	+1.216%	87,593	-53.303%
2025-12-05	0.00668	0.00674	0.00652	0.00658	-2.083%	542,493	-52.736%
2025-12-04	0.00680	0.00685	0.00672	0.00672	-2.467%	116,843	-53.720%
2025-12-03	0.00680	0.00690	0.00669	0.00689	+1.324%	537,549	-54.862%
2025-12-02	0.00650	0.00690	0.00647	0.00680	+5.426%	368,033	-54.265%
2025-12-01	0.00657	0.00657	0.00626	0.00645	-4.727%	878,421	-51.783%
2025-11-30	0.00695	0.00699	0.00677	0.00677	-3.147%	498,541	-54.062%
2025-11-29	0.00712	0.00723	0.00698	0.00699	-0.143%	163,247	-55.508%
2025-11-28	0.00710	0.00718	0.00693	0.00700	-1.408%	325,214	-55.571%
2025-11-27	0.00701	0.00718	0.00699	0.00710	+1.284%	72,757	-56.197%
2025-11-26	0.00716	0.00716	0.00695	0.00701	-2.232%	242,441	-55.635%
2025-11-25	0.00714	0.00727	0.00696	0.00717	+1.128%	419,165	-56.625%
2025-11-24	0.00683	0.00716	0.00674	0.00709	+2.903%	340,092	-56.135%
2025-11-23	0.00688	0.00699	0.00688	0.00689	+1.026%	281,505	-54.862%
2025-11-22	0.00688	0.00691	0.00665	0.00682	+1.488%	434,579	-54.399%
2025-11-21	0.00705	0.00705	0.00645	0.00672	-4.545%	1,213,621	-53.720%
2025-11-20	0.00732	0.00755	0.00693	0.00704	-2.762%	2,622,822	-55.824%
2025-11-19	0.00748	0.00748	0.00702	0.00724	-3.595%	664,345	-57.044%
2025-11-18	0.00733	0.00763	0.00728	0.00751	+2.877%	873,155	-58.589%
2025-11-17	0.00757	0.00771	0.00724	0.00730	-3.311%	1,009,538	-57.397%
2025-11-16	0.00768	0.00768	0.00732	0.00755	-1.307%	215,490	-58.808%
2025-11-15	0.00766	0.00785	0.00765	0.00765	-1.035%	273,362	-59.346%
2025-11-14	0.00779	0.00781	0.00744	0.00773	-1.024%	2,097,511	-59.767%
2025-11-13	0.00825	0.00856	0.00765	0.00781	-6.691%	1,224,743	-60.179%
2025-11-12	0.00877	0.00918	0.00818	0.00837	-3.460%	2,139,154	-62.843%
2025-11-11	0.00866	0.01153	0.00847	0.00867	-0.573%	3,747,163	-64.129%
2025-11-10	0.00867	0.00872	0.00843	0.00872	+1.869%	590,191	-64.335%
2025-11-09	0.00854	0.00864	0.00846	0.00856	-0.117%	94,698	-63.668%
2025-11-08	0.00871	0.00892	0.00838	0.00857	-0.695%	866,884	-63.711%
2025-11-07	0.00778	0.00882	0.00774	0.00863	+11.499%	1,344,283	-63.963%
2025-11-06	0.00762	0.00790	0.00740	0.00774	+0.389%	1,274,219	-59.819%
2025-11-05	0.00747	0.00772	0.00740	0.00771	+3.629%	470,945	-59.663%
2025-11-04	0.00779	0.00786	0.00700	0.00744	-3.125%	1,003,013	-58.199%
2025-11-03	0.00854	0.00854	0.00751	0.00768	-10.594%	745,930	-59.505%
2025-11-02	0.00870	0.00875	0.00834	0.00859	-1.037%	211,892	-63.795%
2025-11-01	0.00840	0.00868	0.00839	0.00868	+4.077%	223,953	-64.171%
2025-10-31	0.00813	0.00845	0.00813	0.00834	+2.963%	812,016	-62.710%
2025-10-30	0.00876	0.00876	0.00793	0.00810	-7.955%	1,032,208	-61.605%
2025-10-29	0.00875	0.00901	0.00862	0.00880	+3.529%	416,583	-64.659%
2025-10-28	0.00885	0.00887	0.00845	0.00850	-4.709%	559,373	-63.412%
2025-10-27	0.00900	0.00908	0.00878	0.00892	-1.109%	286,532	-65.135%
2025-10-26	0.00878	0.00904	0.00875	0.00902	+3.086%	435,064	-65.521%
2025-10-25	0.00874	0.00876	0.00868	0.00875	-1.685%	84,261	-64.457%
2025-10-24	0.00889	0.00890	0.00870	0.00890	+1.947%	424,170	-65.056%
2025-10-23	0.00864	0.00887	0.00864	0.00873	+2.585%	702,333	-64.376%
2025-10-22	0.00877	0.00895	0.00850	0.00851	-4.167%	261,266	-63.455%
2025-10-21	0.00903	0.00944	0.00876	0.00888	-2.095%	412,270	-64.977%
2025-10-20	0.00899	0.00931	0.00899	0.00907	-0.983%	354,400	-65.711%
2025-10-19	0.00879	0.00918	0.00874	0.00916	+3.973%	295,810	-66.048%
2025-10-18	0.00884	0.00890	0.00868	0.00881	+0.571%	576,690	-64.699%
2025-10-17	0.00902	0.00902	0.00831	0.00876	-1.017%	1,551,009	-64.498%
2025-10-16	0.00938	0.00948	0.00881	0.00885	-5.348%	1,212,417	-64.859%
2025-10-15	0.00988	0.01024	0.00920	0.00935	-5.556%	937,501	-66.738%
2025-10-14	0.01024	0.01024	0.00954	0.00990	-3.977%	771,035	-68.586%
2025-10-13	0.00960	0.01033	0.00954	0.01031	+7.061%	1,482,237	-69.835%
2025-10-12	0.00886	0.00983	0.00886	0.00963	+8.446%	357,812	-67.705%
2025-10-11	0.01068	0.01110	0.00852	0.00888	-22.783%	1,823,465	-64.977%
2025-10-10	0.01184	0.01202	0.00727	0.01150	-2.625%	2,228,296	-72.957%
2025-10-09	0.01180	0.01202	0.01157	0.01181	-2.154%	637,213	-73.666%
2025-10-08	0.01178	0.01214	0.01160	0.01207	+2.811%	81,330	-74.234%
2025-10-07	0.01212	0.01226	0.01167	0.01174	-3.055%	172,043	-73.509%
2025-10-06	0.01205	0.01230	0.01202	0.01211	+2.714%	200,162	-74.319%
2025-10-05	0.01193	0.01220	0.01179	0.01179	+0.255%	800,440	-73.622%
2025-10-04	0.01219	0.01220	0.01164	0.01176	-3.607%	160,205	-73.554%
2025-10-03	0.01209	0.01238	0.01203	0.01220	+0.247%	570,551	-74.508%
2025-10-02	0.01197	0.01217	0.01193	0.01217	+2.269%	602,730	-74.445%
2025-10-01	0.01126	0.01195	0.01124	0.01190	+5.872%	316,141	-73.866%
2025-09-30	0.01159	0.01159	0.01120	0.01124	-4.340%	574,361	-72.331%
2025-09-29	0.01163	0.01177	0.01153	0.01175	+0.256%	193,311	-73.532%
2025-09-28	0.01160	0.01172	0.01131	0.01172	+0.601%	297,052	-73.464%
2025-09-27	0.01177	0.01177	0.01158	0.01165	-1.020%	166,461	-73.305%
2025-09-26	0.01132	0.01185	0.01130	0.01177	+4.715%	358,782	-73.577%
2025-09-25	0.01170	0.01172	0.01117	0.01124	-4.584%	337,107	-72.331%
2025-09-24	0.01157	0.01196	0.01142	0.01178	+2.080%	195,310	-73.599%
2025-09-23	0.01159	0.01178	0.01154	0.01154	-1.199%	296,245	-73.050%
2025-09-22	0.01255	0.01255	0.01148	0.01168	-7.668%	1,083,321	-73.373%
2025-09-21	0.01282	0.01288	0.01265	0.01265	-1.017%	59,091	-75.415%
2025-09-20	0.01270	0.01288	0.01270	0.01278	+0.948%	55,612	-75.665%
2025-09-19	0.01312	0.01312	0.01266	0.01266	-4.308%	814,193	-75.434%
2025-09-18	0.01325	0.01340	0.01321	0.01323	+0.532%	1,319,051	-76.493%
2025-09-17	0.01280	0.01316	0.01268	0.01316	+2.253%	349,011	-76.368%
2025-09-16	0.01267	0.01288	0.01264	0.01287	+1.100%	97,479	-75.835%
2025-09-15	0.01318	0.01318	0.01261	0.01273	-3.925%	743,781	-75.570%
2025-09-14	0.01369	0.01369	0.01311	0.01325	-3.214%	143,004	-76.528%
2025-09-13	0.01348	0.01369	0.01346	0.01369	+1.784%	637,596	-77.283%
2025-09-12	0.01326	0.01345	0.01312	0.01345	+2.359%	193,870	-76.877%
2025-09-11	0.01333	0.01337	0.01304	0.01314	-0.905%	148,828	-76.332%
2025-09-10	0.01327	0.01342	0.01321	0.01326	+1.144%	485,069	-76.546%
2025-09-09	0.01279	0.01328	0.01279	0.01311	+2.262%	848,543	-76.278%
2025-09-08	0.01259	0.01286	0.01259	0.01282	+1.989%	361,723	-75.741%
2025-09-07	0.01248	0.01261	0.01248	0.01257	+0.802%	368,287	-75.259%
2025-09-06	0.01260	0.01260	0.01244	0.01247	-1.110%	9,223	-75.060%
2025-09-05	0.01262	0.01274	0.01244	0.01261	+1.123%	255,056	-75.337%
2025-09-04	0.01302	0.01302	0.01246	0.01247	-4.224%	801,966	-75.060%
2025-09-03	0.01279	0.01304	0.01279	0.01302	+0.386%	132,476	-76.114%
2025-09-02	0.01288	0.01297	0.01263	0.01297	+4.177%	443,604	-76.022%
2025-09-01	0.01289	0.01309	0.01240	0.01245	-5.896%	383,406	-75.020%
2025-08-31	0.01329	0.01344	0.01315	0.01323	+1.379%	65,379	-76.493%
2025-08-30	0.01273	0.01305	0.01273	0.01305	+1.715%	51,705	-76.169%
2025-08-29	0.01329	0.01329	0.01277	0.01283	-4.963%	359,431	-75.760%
2025-08-28	0.01310	0.01362	0.01310	0.01350	+3.369%	860,950	-76.963%
2025-08-27	0.01312	0.01330	0.01306	0.01306	-1.360%	732,040	-76.187%
2025-08-26	0.01275	0.01325	0.01275	0.01324	+5.414%	636,448	-76.511%
2025-08-25	0.01333	0.01339	0.01241	0.01256	-7.101%	442,024	-75.239%
2025-08-24	0.01374	0.01383	0.01333	0.01352	-1.601%	410,872	-76.997%
2025-08-23	0.01381	0.01381	0.01369	0.01374	-0.507%	672,678	-77.365%
2025-08-22	0.01313	0.01390	0.01264	0.01381	+4.463%	879,410	-77.480%
2025-08-21	0.01337	0.01337	0.01313	0.01322	-2.651%	299,519	-76.475%
2025-08-20	0.01287	0.01359	0.01287	0.01358	+3.743%	142,828	-77.099%
2025-08-19	0.01328	0.01345	0.01301	0.01309	-1.727%	120,456	-76.241%
2025-08-18	0.01300	0.01341	0.01289	0.01332	-1.697%	496,314	-76.652%
2025-08-17	0.01375	0.01386	0.01355	0.01355	-1.311%	43,322	-77.048%
2025-08-16	0.01354	0.01375	0.01340	0.01373	+2.006%	133,666	-77.349%
2025-08-15	0.01362	0.01379	0.01300	0.01346	-0.664%	732,414	-76.895%
2025-08-14	0.01448	0.01478	0.01326	0.01355	-7.572%	1,514,469	-77.048%
2025-08-13	0.01425	0.01466	0.01421	0.01466	+2.661%	434,758	-78.786%
2025-08-12	0.01375	0.01441	0.01350	0.01428	+5.699%	800,767	-78.221%
2025-08-11	0.01431	0.01448	0.01349	0.01351	-5.259%	460,800	-76.980%
2025-08-10	0.01449	0.01470	0.01391	0.01426	-1.383%	263,681	-78.191%
2025-08-09	0.01426	0.01466	0.01424	0.01446	+1.403%	630,519	-78.492%
2025-08-08	0.01388	0.01426	0.01388	0.01426	+2.590%	230,066	-78.191%
2025-08-07	0.01354	0.01390	0.01339	0.01390	+3.269%	746,978	-77.626%
2025-08-06	0.01328	0.01346	0.01296	0.01346	+1.970%	38,075	-76.895%
2025-08-05	0.01389	0.01389	0.01320	0.01320	-4.417%	184,498	-76.439%
2025-08-04	0.01340	0.01381	0.01329	0.01381	+4.069%	385,557	-77.480%
2025-08-03	0.01312	0.01339	0.01312	0.01327	+1.842%	140,509	-76.564%
2025-08-02	0.01348	0.01348	0.01273	0.01303	-2.030%	1,089,156	-76.132%
2025-08-01	0.01380	0.01387	0.01305	0.01330	-5.607%	676,536	-76.617%
2025-07-31	0.01446	0.01477	0.01409	0.01409	-0.283%	206,912	-77.928%
2025-07-30	0.01418	0.01423	0.01370	0.01413	-1.327%	356,664	-77.990%
2025-07-29	0.01426	0.01469	0.01410	0.01432	-0.831%	192,603	-78.282%
2025-07-28	0.01497	0.01542	0.01444	0.01444	-4.624%	756,624	-78.463%
2025-07-27	0.01470	0.01580	0.01470	0.01514	+3.628%	1,748,077	-79.458%
2025-07-26	0.01454	0.01470	0.01451	0.01461	+0.551%	224,820	-78.713%
2025-07-25	0.01418	0.01459	0.01394	0.01453	+0.276%	332,002	-78.596%
2025-07-24	0.01479	0.01496	0.01380	0.01449	-2.686%	632,765	-78.537%
2025-07-23	0.01600	0.01605	0.01449	0.01489	-7.630%	1,273,069	-79.113%
2025-07-22	0.01630	0.01630	0.01558	0.01612	-1.044%	2,547,936	-80.707%
2025-07-21	0.01637	0.01656	0.01598	0.01629	+0.992%	769,986	-80.909%
2025-07-20	0.01552	0.01635	0.01552	0.01613	+4.469%	709,120	-80.719%
2025-07-19	0.01515	0.01544	0.01488	0.01544	+0.390%	323,492	-79.858%
2025-07-18	0.01506	0.01583	0.01506	0.01538	+1.922%	464,630	-79.779%
2025-07-17	0.01515	0.01529	0.01462	0.01509	+0.869%	742,445	-79.390%
2025-07-16	0.01513	0.01527	0.01478	0.01496	-0.267%	824,101	-79.211%
2025-07-15	0.01400	0.01500	0.01386	0.01500	+5.116%	350,362	-79.267%
2025-07-14	0.01463	0.01481	0.01411	0.01427	-0.070%	487,767	-78.206%
2025-07-13	0.01421	0.01467	0.01410	0.01428	+1.782%	284,516	-78.221%
2025-07-12	0.01370	0.01468	0.01370	0.01403	+4.003%	860,823	-77.833%
2025-07-11	0.01330	0.01404	0.01330	0.01349	+0.822%	743,691	-76.946%
2025-07-10	0.01268	0.01343	0.01264	0.01338	+5.106%	670,611	-76.756%
2025-07-09	0.01218	0.01273	0.01218	0.01273	+4.003%	425,327	-75.570%
2025-07-08	0.01198	0.01227	0.01185	0.01224	+2.598%	60,619	-74.592%
2025-07-07	0.01209	0.01216	0.01188	0.01193	-0.666%	52,075	-73.931%
2025-07-06	0.01188	0.01217	0.01182	0.01201	+0.167%	146,248	-74.105%
2025-07-05	0.01226	0.01237	0.01196	0.01199	-0.498%	71,134	-74.062%
2025-07-04	0.01245	0.01263	0.01197	0.01205	-3.446%	294,788	-74.191%
2025-07-03	0.01251	0.01306	0.01230	0.01248	+0.726%	573,514	-75.080%
2025-07-02	0.01180	0.01246	0.01168	0.01239	+8.589%	655,596	-74.899%
2025-07-01	0.01172	0.01198	0.01141	0.01141	-3.223%	271,600	-72.743%
2025-06-30	0.01211	0.01211	0.01171	0.01179	-4.146%	210,620	-73.622%
2025-06-29	0.01202	0.01230	0.01185	0.01230	+2.159%	139,464	-74.715%
2025-06-28	0.01178	0.01206	0.01172	0.01204	+1.518%	69,878	-74.169%

.dark-mode .x1lGfb{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x1lGfb{ color: #333333; background-color: white; border: 2px solid #333333; }ANKREURAnkr / Eurocrypto

ANKREUR
Ankr / Euro
crypto