Dark

ANKREUR
Ankr / Euro
crypto Coinbase

Real-time

Jul 6, 2026 10:28:12 AM EDT

0.00317EUR-0.627%(-0.00002)1,791,068ANKR5,656EUR

0.00315Bid 0.00317Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00320	0.00320	0.00310	0.00317	-0.627%	1,397,149	0.000%
2026-07-05	0.00320	0.00320	0.00316	0.00319	-2.446%	527,844	-0.627%
2026-07-04	0.00318	0.00328	0.00318	0.00327	+1.553%	108,343	-3.058%
2026-07-03	0.00313	0.00324	0.00309	0.00322	+3.871%	1,403,300	-1.553%
2026-07-02	0.00308	0.00317	0.00308	0.00310	+0.649%	230,867	+2.258%
2026-07-01	0.00293	0.00313	0.00293	0.00308	+6.207%	529,370	+2.922%
2026-06-30	0.00300	0.00300	0.00290	0.00290	-4.605%	450,005	+9.310%
2026-06-29	0.00307	0.00307	0.00301	0.00304	0.000%	94,994	+4.276%
2026-06-28	0.00304	0.00311	0.00304	0.00304	0.000%	1,090,331	+4.276%
2026-06-27	0.00308	0.00310	0.00304	0.00304	+0.662%	573,662	+4.276%
2026-06-26	0.00295	0.00306	0.00294	0.00302	+1.342%	745,932	+4.967%
2026-06-25	0.00302	0.00307	0.00289	0.00298	-1.974%	1,056,999	+6.376%
2026-06-24	0.00313	0.00313	0.00295	0.00304	-3.185%	619,838	+4.276%
2026-06-23	0.00321	0.00321	0.00306	0.00314	-1.258%	678,083	+0.955%
2026-06-22	0.00325	0.00326	0.00316	0.00318	-0.935%	1,004,848	-0.314%
2026-06-21	0.00325	0.00325	0.00321	0.00321	-1.231%	45,799	-1.246%
2026-06-20	0.00326	0.00326	0.00322	0.00325	0.000%	331,590	-2.462%
2026-06-19	0.00335	0.00335	0.00321	0.00325	-4.971%	641,417	-2.462%
2026-06-18	0.00337	0.00345	0.00321	0.00342	+0.885%	608,526	-7.310%
2026-06-17	0.00345	0.00346	0.00337	0.00339	-1.453%	425,211	-6.490%
2026-06-16	0.00347	0.00347	0.00335	0.00344	+0.880%	388,867	-7.849%
2026-06-15	0.00347	0.00356	0.00341	0.00341	-0.583%	258,351	-7.038%
2026-06-14	0.00342	0.00345	0.00332	0.00343	-0.291%	455,309	-7.580%
2026-06-13	0.00333	0.00347	0.00333	0.00344	+2.687%	281,128	-7.849%
2026-06-12	0.00339	0.00340	0.00331	0.00335	-0.888%	295,568	-5.373%
2026-06-11	0.00324	0.00348	0.00324	0.00338	+4.644%	727,632	-6.213%
2026-06-10	0.00319	0.00325	0.00317	0.00323	-1.524%	282,479	-1.858%
2026-06-09	0.00331	0.00332	0.00322	0.00328	-3.245%	683,767	-3.354%
2026-06-08	0.00338	0.00339	0.00332	0.00339	-0.877%	399,753	-6.490%
2026-06-07	0.00332	0.00345	0.00330	0.00342	+3.323%	1,389,882	-7.310%
2026-06-06	0.00333	0.00333	0.00313	0.00331	0.000%	694,733	-4.230%
2026-06-05	0.00350	0.00351	0.00319	0.00331	-6.232%	1,377,877	-4.230%
2026-06-04	0.00361	0.00365	0.00343	0.00353	-2.755%	591,290	-10.198%
2026-06-03	0.00371	0.00387	0.00363	0.00363	-1.626%	631,273	-12.672%
2026-06-02	0.00396	0.00396	0.00362	0.00369	-8.209%	643,062	-14.092%
2026-06-01	0.00395	0.00402	0.00392	0.00402	+2.030%	87,446	-21.144%
2026-05-31	0.00387	0.00394	0.00387	0.00394	0.000%	82,518	-19.543%
2026-05-30	0.00394	0.00394	0.00389	0.00394	+1.026%	37,354	-19.543%
2026-05-29	0.00382	0.00390	0.00378	0.00390	+1.299%	387,002	-18.718%
2026-05-28	0.00394	0.00394	0.00374	0.00385	-1.028%	295,658	-17.662%
2026-05-27	0.00399	0.00399	0.00389	0.00389	-1.768%	264,192	-18.509%
2026-05-26	0.00406	0.00410	0.00396	0.00396	-0.503%	449,631	-19.949%
2026-05-25	0.00404	0.00407	0.00398	0.00398	-0.748%	40,868	-20.352%
2026-05-24	0.00403	0.00404	0.00387	0.00401	-0.496%	1,221,861	-20.948%
2026-05-23	0.00389	0.00406	0.00389	0.00403	+1.256%	194,877	-21.340%
2026-05-22	0.00406	0.00410	0.00395	0.00398	-1.728%	374,047	-20.352%
2026-05-21	0.00398	0.00405	0.00398	0.00405	+2.532%	55,361	-21.728%
2026-05-20	0.00393	0.00395	0.00393	0.00395	+1.542%	6,589	-19.747%
2026-05-19	0.00392	0.00395	0.00389	0.00389	+0.258%	334,989	-18.509%
2026-05-18	0.00394	0.00394	0.00388	0.00388	-0.767%	483,190	-18.299%
2026-05-17	0.00410	0.00410	0.00391	0.00391	-3.695%	436,327	-18.926%
2026-05-16	0.00432	0.00432	0.00406	0.00406	-2.871%	384,327	-21.921%
2026-05-15	0.00432	0.00432	0.00413	0.00418	-5.215%	21,449	-24.163%
2026-05-14	0.00431	0.00441	0.00425	0.00441	+1.379%	283,655	-28.118%
2026-05-13	0.00449	0.00458	0.00428	0.00435	-1.361%	662,033	-27.126%
2026-05-12	0.00452	0.00453	0.00438	0.00441	-4.338%	367,381	-28.118%
2026-05-11	0.00445	0.00463	0.00445	0.00461	+4.063%	218,741	-31.236%
2026-05-10	0.00435	0.00445	0.00435	0.00443	+1.839%	1,977,620	-28.442%
2026-05-09	0.00435	0.00441	0.00431	0.00435	-1.584%	1,035,165	-27.126%
2026-05-08	0.00427	0.00442	0.00427	0.00442	+3.030%	242,153	-28.281%
2026-05-07	0.00439	0.00445	0.00425	0.00429	-0.233%	910,899	-26.107%
2026-05-06	0.00436	0.00487	0.00426	0.00430	-1.602%	4,529,220	-26.279%
2026-05-05	0.00426	0.00437	0.00421	0.00437	+5.048%	392,470	-27.460%
2026-05-04	0.00413	0.00416	0.00412	0.00416	+0.971%	510,071	-23.798%
2026-05-03	0.00412	0.00412	0.00408	0.00412	-0.242%	39,618	-23.058%
2026-05-02	0.00413	0.00413	0.00413	0.00413	+0.243%	7,208	-23.245%
2026-05-01	0.00412	0.00412	0.00412	0.00412	+2.488%	359	-23.058%
2026-04-30	0.00406	0.00406	0.00402	0.00402	-2.190%	51,560	-21.144%
2026-04-29	0.00431	0.00431	0.00410	0.00411	-4.419%	118,525	-22.871%
2026-04-28	0.00428	0.00430	0.00427	0.00430	+0.467%	69,664	-26.279%
2026-04-27	0.00435	0.00440	0.00425	0.00428	-2.727%	236,998	-25.935%
2026-04-26	0.00441	0.00442	0.00437	0.00440	-0.227%	115,380	-27.955%
2026-04-25	0.00435	0.00441	0.00432	0.00441	+0.915%	43,654	-28.118%
2026-04-24	0.00438	0.00442	0.00436	0.00437	0.000%	62,289	-27.460%
2026-04-23	0.00430	0.00437	0.00424	0.00437	+0.229%	41,181	-27.460%
2026-04-22	0.00432	0.00439	0.00431	0.00436	+0.693%	548,137	-27.294%
2026-04-21	0.00433	0.00435	0.00428	0.00433	0.000%	223,012	-26.790%
2026-04-20	0.00426	0.00438	0.00426	0.00433	+2.123%	189,552	-26.790%
2026-04-19	0.00427	0.00430	0.00415	0.00424	-1.624%	1,000,166	-25.236%
2026-04-18	0.00454	0.00457	0.00431	0.00431	-5.482%	302,503	-26.450%
2026-04-17	0.00444	0.00460	0.00441	0.00456	+2.242%	818,885	-30.482%
2026-04-16	0.00432	0.00446	0.00432	0.00446	+3.241%	54,154	-28.924%
2026-04-15	0.00431	0.00435	0.00429	0.00432	+0.699%	297,275	-26.620%
2026-04-14	0.00443	0.00444	0.00426	0.00429	-3.596%	610,449	-26.107%
2026-04-13	0.00447	0.00449	0.00430	0.00445	-0.224%	522,051	-28.764%
2026-04-12	0.00453	0.00478	0.00437	0.00446	+1.826%	1,261,141	-28.924%
2026-04-11	0.00446	0.00446	0.00429	0.00438	-2.667%	170,917	-27.626%
2026-04-10	0.00456	0.00457	0.00450	0.00450	-1.532%	331,288	-29.556%
2026-04-09	0.00450	0.00460	0.00450	0.00457	+0.440%	178,656	-30.635%
2026-04-08	0.00458	0.00462	0.00454	0.00455	-0.438%	1,044,277	-30.330%
2026-04-07	0.00455	0.00459	0.00437	0.00457	+0.440%	1,657,864	-30.635%
2026-04-06	0.00456	0.00500	0.00454	0.00455	0.000%	89,486,660	-30.330%
2026-04-05	0.00445	0.00460	0.00444	0.00455	+2.709%	771,959	-30.330%
2026-04-04	0.00453	0.00462	0.00439	0.00443	-1.556%	1,277,543	-28.442%
2026-04-03	0.00427	0.00450	0.00427	0.00450	+3.448%	561,619	-29.556%
2026-04-02	0.00433	0.00454	0.00431	0.00435	+0.462%	2,193,833	-27.126%
2026-04-01	0.00423	0.00439	0.00420	0.00433	+2.123%	470,810	-26.790%
2026-03-31	0.00448	0.00455	0.00421	0.00424	-5.357%	35,676,988	-25.236%
2026-03-30	0.00430	0.00450	0.00429	0.00448	+3.944%	3,093,555	-29.241%
2026-03-29	0.00416	0.00482	0.00416	0.00431	+1.891%	14,471,355	-26.450%
2026-03-28	0.00464	0.00470	0.00423	0.00423	-7.440%	13,744,354	-25.059%
2026-03-27	0.00409	0.00462	0.00409	0.00457	+11.463%	24,726,134	-30.635%
2026-03-26	0.00437	0.00438	0.00405	0.00410	-6.178%	3,165,555	-22.683%
2026-03-25	0.00429	0.00439	0.00427	0.00437	0.000%	5,472,985	-27.460%
2026-03-24	0.00452	0.00485	0.00436	0.00437	-3.319%	39,869,385	-27.460%
2026-03-23	0.00458	0.00466	0.00441	0.00452	-1.310%	5,329,688	-29.867%
2026-03-22	0.00483	0.00512	0.00456	0.00458	-6.531%	9,267,303	-30.786%
2026-03-21	0.00500	0.00559	0.00468	0.00490	+8.889%	10,372,981	-35.306%
2026-03-20	0.00417	0.00470	0.00413	0.00450	+9.756%	12,410,602	-29.556%
2026-03-19	0.00425	0.00437	0.00410	0.00410	-3.529%	4,221,116	-22.683%
2026-03-18	0.00443	0.00545	0.00425	0.00425	+3.155%	7,800,614	-25.412%
2026-03-17	0.00398	0.00444	0.00391	0.00412	+3.778%	8,223,936	-23.058%
2026-03-16	0.00385	0.00398	0.00385	0.00397	+3.385%	2,069,055	-20.151%
2026-03-15	0.00381	0.00401	0.00381	0.00384	+1.319%	606,282	-17.448%
2026-03-14	0.00384	0.00384	0.00377	0.00379	-1.558%	2,043,299	-16.359%
2026-03-13	0.00380	0.00386	0.00380	0.00385	+1.050%	1,180,672	-17.662%
2026-03-12	0.00386	0.00391	0.00378	0.00381	-3.299%	379,600	-16.798%
2026-03-11	0.00375	0.00394	0.00372	0.00394	+5.067%	2,440,288	-19.543%
2026-03-10	0.00376	0.00378	0.00371	0.00375	-0.531%	990,862	-15.467%
2026-03-09	0.00371	0.00381	0.00367	0.00377	+1.617%	2,829,182	-15.915%
2026-03-08	0.00376	0.00402	0.00367	0.00371	-1.330%	4,790,283	-14.555%
2026-03-07	0.00408	0.00408	0.00368	0.00376	-2.591%	2,453,093	-15.691%
2026-03-06	0.00382	0.00454	0.00369	0.00386	+6.044%	7,833,429	-17.876%
2026-03-05	0.00366	0.00389	0.00356	0.00364	-0.274%	2,593,158	-12.912%
2026-03-04	0.00352	0.00379	0.00350	0.00365	+3.989%	94,361	-13.151%
2026-03-03	0.00357	0.00371	0.00351	0.00351	-0.847%	136,628	-9.687%
2026-03-02	0.00354	0.00374	0.00354	0.00354	0.000%	49,985	-10.452%
2026-03-01	0.00368	0.00370	0.00351	0.00354	-4.582%	228,346	-10.452%
2026-02-28	0.00359	0.00371	0.00335	0.00371	+2.770%	953,453	-14.555%
2026-02-27	0.00372	0.00372	0.00353	0.00361	-8.142%	184,647	-12.188%
2026-02-26	0.00377	0.00393	0.00362	0.00393	+4.244%	2,875,583	-19.338%
2026-02-25	0.00359	0.00390	0.00359	0.00377	+5.602%	619,383	-15.915%
2026-02-24	0.00358	0.00360	0.00350	0.00357	-0.279%	736,866	-11.204%
2026-02-23	0.00368	0.00369	0.00353	0.00358	-2.981%	212,322	-11.453%
2026-02-22	0.00379	0.00380	0.00367	0.00369	-2.895%	835,849	-14.092%
2026-02-21	0.00390	0.00405	0.00380	0.00380	-2.564%	1,862,478	-16.579%
2026-02-20	0.00378	0.00392	0.00373	0.00390	+4.000%	881,159	-18.718%
2026-02-19	0.00376	0.00381	0.00366	0.00375	-0.531%	2,118,200	-15.467%
2026-02-18	0.00396	0.00399	0.00376	0.00377	-4.798%	3,088,037	-15.915%
2026-02-17	0.00397	0.00417	0.00388	0.00396	+0.508%	1,442,282	-19.949%
2026-02-16	0.00383	0.00404	0.00378	0.00394	+2.872%	4,112,432	-19.543%
2026-02-15	0.00405	0.00407	0.00378	0.00383	-5.198%	5,792,241	-17.232%
2026-02-14	0.00390	0.00408	0.00390	0.00404	+3.325%	4,344,322	-21.535%
2026-02-13	0.00384	0.00392	0.00376	0.00391	+2.089%	3,503,247	-18.926%
2026-02-12	0.00375	0.00390	0.00374	0.00383	+2.681%	3,795,225	-17.232%
2026-02-11	0.00372	0.00378	0.00356	0.00373	+0.539%	5,347,520	-15.013%
2026-02-10	0.00380	0.00380	0.00365	0.00371	-2.880%	3,393,847	-14.555%
2026-02-09	0.00390	0.00396	0.00370	0.00382	-1.799%	4,526,783	-17.016%
2026-02-08	0.00404	0.00416	0.00387	0.00389	-3.951%	3,884,580	-18.509%
2026-02-07	0.00405	0.00408	0.00384	0.00405	0.000%	802,941	-21.728%
2026-02-06	0.00360	0.00417	0.00360	0.00405	+10.959%	1,382,771	-21.728%
2026-02-05	0.00445	0.00445	0.00365	0.00365	-17.793%	1,345,496	-13.151%
2026-02-04	0.00491	0.00541	0.00440	0.00444	-9.572%	4,329,596	-28.604%
2026-02-03	0.00435	0.00553	0.00428	0.00491	+12.615%	67,843,548	-35.438%
2026-02-02	0.00424	0.00439	0.00406	0.00436	+2.588%	1,315,538	-27.294%
2026-02-01	0.00428	0.00444	0.00414	0.00425	-0.235%	1,125,805	-25.412%
2026-01-31	0.00464	0.00465	0.00400	0.00426	-7.792%	708,088	-25.587%
2026-01-30	0.00478	0.00478	0.00462	0.00462	-3.145%	473,398	-31.385%
2026-01-29	0.00507	0.00507	0.00456	0.00477	-8.621%	1,084,455	-33.543%
2026-01-28	0.00510	0.00522	0.00504	0.00522	+1.953%	75,786	-39.272%
2026-01-27	0.00517	0.00521	0.00503	0.00512	-1.158%	109,785	-38.086%
2026-01-26	0.00507	0.00523	0.00507	0.00518	+1.969%	144,613	-38.803%
2026-01-25	0.00531	0.00534	0.00499	0.00508	-4.511%	662,830	-37.598%
2026-01-24	0.00539	0.00565	0.00529	0.00532	-5.000%	150,951,151	-40.414%
2026-01-23	0.00544	0.00560	0.00538	0.00560	+3.321%	882,590	-43.393%
2026-01-22	0.00563	0.00595	0.00539	0.00542	-3.214%	856,102	-41.513%
2026-01-21	0.00524	0.00562	0.00520	0.00560	+6.262%	449,642	-43.393%
2026-01-20	0.00565	0.00565	0.00521	0.00527	-7.055%	319,057	-39.848%
2026-01-19	0.00584	0.00584	0.00542	0.00567	-3.077%	1,073,446	-44.092%
2026-01-18	0.00631	0.00646	0.00585	0.00585	-7.437%	413,652	-45.812%
2026-01-17	0.00608	0.00640	0.00605	0.00632	+4.636%	656,726	-49.842%
2026-01-16	0.00600	0.00610	0.00590	0.00604	+1.173%	365,363	-47.517%
2026-01-15	0.00628	0.00630	0.00587	0.00597	-5.238%	437,631	-46.901%
2026-01-14	0.00640	0.00644	0.00621	0.00630	-0.943%	2,733,236	-49.683%
2026-01-13	0.00594	0.00642	0.00594	0.00636	+7.614%	3,254,754	-50.157%
2026-01-12	0.00604	0.00622	0.00588	0.00591	-2.152%	2,870,332	-46.362%
2026-01-11	0.00621	0.00650	0.00598	0.00604	-2.738%	10,380,975	-47.517%
2026-01-10	0.00624	0.00654	0.00616	0.00621	0.000%	6,221,544	-48.953%
2026-01-09	0.00626	0.00650	0.00618	0.00621	-1.272%	335,772	-48.953%
2026-01-08	0.00618	0.00650	0.00611	0.00629	+1.945%	216,793	-49.603%
2026-01-07	0.00665	0.00665	0.00613	0.00617	-2.987%	180,644	-48.622%
2026-01-06	0.00621	0.00665	0.00608	0.00636	+3.079%	311,177	-50.157%
2026-01-05	0.00591	0.00632	0.00589	0.00617	+4.223%	382,615	-48.622%
2026-01-04	0.00579	0.00599	0.00579	0.00592	+2.069%	384,339	-46.453%
2026-01-03	0.00581	0.00583	0.00566	0.00580	0.000%	120,952	-45.345%
2026-01-02	0.00556	0.00580	0.00547	0.00580	+7.209%	284,077	-45.345%
2026-01-01	0.00527	0.00556	0.00523	0.00541	+1.692%	289,966	-41.405%
2025-12-31	0.00543	0.00546	0.00521	0.00532	-2.564%	1,289,561	-40.414%
2025-12-30	0.00541	0.00550	0.00538	0.00546	-0.183%	90,159	-41.941%
2025-12-29	0.00555	0.00558	0.00537	0.00547	-0.906%	181,797	-42.048%
2025-12-28	0.00566	0.00572	0.00545	0.00552	-2.301%	136,639	-42.572%
2025-12-27	0.00534	0.00568	0.00534	0.00565	+5.805%	172,049	-43.894%
2025-12-26	0.00528	0.00540	0.00526	0.00534	+1.521%	265,041	-40.637%
2025-12-25	0.00538	0.00544	0.00526	0.00526	-2.230%	104,005	-39.734%
2025-12-24	0.00535	0.00539	0.00523	0.00538	+0.373%	358,077	-41.078%
2025-12-23	0.00558	0.00558	0.00523	0.00536	-3.770%	369,360	-40.858%
2025-12-22	0.00555	0.00562	0.00546	0.00557	+2.202%	493,022	-43.088%
2025-12-21	0.00556	0.00571	0.00545	0.00545	-2.504%	272,296	-41.835%
2025-12-20	0.00555	0.00566	0.00554	0.00559	+0.540%	204,959	-43.292%
2025-12-19	0.00521	0.00556	0.00521	0.00556	+6.923%	460,367	-42.986%
2025-12-18	0.00538	0.00548	0.00511	0.00520	-3.346%	235,151	-39.038%
2025-12-17	0.00589	0.00616	0.00538	0.00538	-8.659%	136,887	-41.078%
2025-12-16	0.00586	0.00599	0.00577	0.00589	+0.341%	226,578	-46.180%
2025-12-15	0.00602	0.00619	0.00580	0.00587	-2.653%	1,350,976	-45.997%
2025-12-14	0.00633	0.00637	0.00600	0.00603	-4.739%	531,761	-47.430%
2025-12-13	0.00631	0.00665	0.00629	0.00633	+0.636%	395,938	-49.921%
2025-12-12	0.00639	0.00642	0.00611	0.00629	-1.719%	11,284,923	-49.603%
2025-12-11	0.00650	0.00652	0.00627	0.00640	-1.840%	12,632,282	-50.469%
2025-12-10	0.00685	0.00687	0.00652	0.00652	-4.399%	10,489,333	-51.380%
2025-12-09	0.00665	0.00693	0.00647	0.00682	+2.866%	14,741,330	-53.519%
2025-12-08	0.00650	0.00672	0.00647	0.00663	+2.000%	14,311,883	-52.187%
2025-12-07	0.00669	0.00672	0.00638	0.00650	-2.840%	25,808,165	-51.231%
2025-12-06	0.00657	0.00686	0.00653	0.00669	+1.517%	20,340,938	-52.616%
2025-12-05	0.00663	0.00675	0.00643	0.00659	-0.453%	19,956,802	-51.897%
2025-12-04	0.00686	0.00687	0.00655	0.00662	-3.499%	11,355,273	-52.115%
2025-12-03	0.00679	0.00720	0.00667	0.00686	+1.031%	90,240,766	-53.790%
2025-12-02	0.00647	0.00691	0.00639	0.00679	+5.271%	18,022,577	-53.314%
2025-12-01	0.00667	0.00667	0.00622	0.00645	-3.443%	8,594,997	-50.853%
2025-11-30	0.00693	0.00703	0.00667	0.00668	-3.329%	4,281,983	-52.545%
2025-11-29	0.00696	0.00723	0.00691	0.00691	-1.003%	1,745,964	-54.124%
2025-11-28	0.00693	0.00741	0.00693	0.00698	-1.966%	329,465	-54.585%
2025-11-27	0.00700	0.00720	0.00697	0.00712	+1.569%	386,257	-55.478%
2025-11-26	0.00718	0.00719	0.00691	0.00701	-2.095%	964,605	-54.779%
2025-11-25	0.00711	0.00719	0.00690	0.00716	0.000%	315,187	-55.726%
2025-11-24	0.00681	0.00717	0.00673	0.00716	+5.449%	760,448	-55.726%
2025-11-23	0.00681	0.00724	0.00679	0.00679	-0.294%	4,397,153	-53.314%
2025-11-22	0.00709	0.00709	0.00666	0.00681	-4.085%	94,960	-53.451%
2025-11-21	0.00713	0.00729	0.00651	0.00710	+0.282%	427,531	-55.352%
2025-11-20	0.00736	0.00783	0.00696	0.00708	-3.279%	131,315	-55.226%
2025-11-19	0.00729	0.00770	0.00704	0.00732	-1.348%	145,338	-56.694%
2025-11-18	0.00733	0.00775	0.00732	0.00742	+1.644%	151,391	-57.278%
2025-11-17	0.00750	0.00798	0.00725	0.00730	-3.439%	631,577	-56.575%
2025-11-16	0.00763	0.00771	0.00730	0.00756	-1.434%	215,020	-58.069%
2025-11-15	0.00767	0.00781	0.00760	0.00767	0.000%	971,819	-58.670%
2025-11-14	0.00774	0.00786	0.00748	0.00767	-1.414%	1,055,469	-58.670%
2025-11-13	0.00829	0.00840	0.00763	0.00778	-6.152%	1,659,089	-59.254%
2025-11-12	0.00863	0.00907	0.00815	0.00829	-3.828%	1,232,472	-61.761%
2025-11-11	0.00885	0.01044	0.00823	0.00862	-2.489%	2,343,164	-63.225%
2025-11-10	0.00850	0.00884	0.00841	0.00884	+4.368%	1,615,636	-64.140%
2025-11-09	0.00865	0.00902	0.00836	0.00847	-1.626%	1,197,006	-62.574%
2025-11-08	0.00870	0.00894	0.00835	0.00861	-0.347%	450,810	-63.182%
2025-11-07	0.00777	0.00878	0.00770	0.00864	+7.196%	998,001	-63.310%
2025-11-06	0.00773	0.00807	0.00738	0.00806	+4.540%	470,065	-60.670%
2025-11-05	0.00740	0.00779	0.00740	0.00771	-0.388%	183,507	-58.885%
2025-11-04	0.00764	0.00789	0.00720	0.00774	+0.781%	756,253	-59.044%
2025-11-03	0.00859	0.00859	0.00754	0.00768	-10.490%	1,061,191	-58.724%
2025-11-02	0.00858	0.00875	0.00823	0.00858	-0.809%	1,321,107	-63.054%
2025-11-01	0.00834	0.00907	0.00814	0.00865	+3.593%	483,650	-63.353%
2025-10-31	0.00812	0.00866	0.00811	0.00835	+2.706%	241,743	-62.036%
2025-10-30	0.00877	0.00903	0.00790	0.00813	-6.552%	705,907	-61.009%
2025-10-29	0.00862	0.00900	0.00862	0.00870	+1.399%	508,089	-63.563%
2025-10-28	0.00886	0.00890	0.00847	0.00858	-3.160%	1,297,089	-63.054%
2025-10-27	0.00901	0.00909	0.00878	0.00886	-1.556%	416,386	-64.221%
2025-10-26	0.00870	0.00903	0.00868	0.00900	+2.623%	150,376	-64.778%
2025-10-25	0.00878	0.00914	0.00868	0.00877	-3.943%	124,135	-63.854%
2025-10-24	0.00874	0.00920	0.00865	0.00913	+4.462%	529,359	-65.279%
2025-10-23	0.00869	0.00889	0.00867	0.00874	+0.691%	401,123	-63.730%
2025-10-22	0.00887	0.00896	0.00845	0.00868	-1.364%	264,314	-63.479%
2025-10-21	0.00904	0.00971	0.00874	0.00880	-2.762%	282,252	-63.977%
2025-10-20	0.00901	0.00932	0.00898	0.00905	+0.444%	671,622	-64.972%
2025-10-19	0.00876	0.00920	0.00870	0.00901	+2.154%	272,195	-64.817%
2025-10-18	0.00862	0.00888	0.00862	0.00882	+1.613%	439,202	-64.059%
2025-10-17	0.00897	0.00900	0.00830	0.00868	-3.233%	1,032,334	-63.479%
2025-10-16	0.00937	0.00955	0.00882	0.00897	-4.167%	447,933	-64.660%
2025-10-15	0.00989	0.01017	0.00927	0.00936	-5.835%	1,159,867	-66.132%
2025-10-14	0.01040	0.01041	0.00949	0.00994	-4.147%	293,244	-68.109%
2025-10-13	0.00966	0.01037	0.00961	0.01037	+7.908%	337,213	-69.431%
2025-10-12	0.00882	0.00984	0.00867	0.00961	+8.957%	24,522,258	-67.014%
2025-10-11	0.00866	0.00951	0.00851	0.00882	+1.848%	57,305,189	-64.059%
2025-10-10	0.01184	0.01211	0.00828	0.00866	-26.672%	8,361,360	-63.395%
2025-10-09	0.01204	0.01204	0.01160	0.01181	-1.910%	195,256	-73.158%
2025-10-08	0.01180	0.01222	0.01159	0.01204	+2.994%	278,100	-73.671%
2025-10-07	0.01214	0.01225	0.01165	0.01169	-3.388%	195,220	-72.883%
2025-10-06	0.01188	0.01232	0.01188	0.01210	+2.456%	212,640	-73.802%
2025-10-05	0.01176	0.01215	0.01176	0.01181	+0.425%	281,467	-73.158%
2025-10-04	0.01204	0.01204	0.01161	0.01176	-3.527%	164,748	-73.044%
2025-10-03	0.01221	0.01248	0.01204	0.01219	-0.245%	311,727	-73.995%
2025-10-02	0.01198	0.01230	0.01186	0.01222	+2.003%	253,314	-74.059%
2025-10-01	0.01121	0.01198	0.01121	0.01198	+6.112%	316,449	-73.539%
2025-09-30	0.01161	0.01161	0.01121	0.01129	-3.339%	494,417	-71.922%
2025-09-29	0.01179	0.01179	0.01141	0.01168	-0.511%	253,491	-72.860%
2025-09-28	0.01153	0.01180	0.01127	0.01174	+1.733%	361,362	-72.998%
2025-09-27	0.01183	0.01183	0.01154	0.01154	-2.203%	200,343	-72.530%
2025-09-26	0.01125	0.01185	0.01119	0.01180	+4.517%	1,089,898	-73.136%
2025-09-25	0.01174	0.01174	0.01114	0.01129	-3.833%	507,463	-71.922%
2025-09-24	0.01170	0.01196	0.01156	0.01174	+0.342%	125,056	-72.998%
2025-09-23	0.01171	0.01179	0.01150	0.01170	-0.256%	463,536	-72.906%
2025-09-22	0.01261	0.01261	0.01151	0.01173	-7.126%	807,996	-72.975%
2025-09-21	0.01278	0.01288	0.01261	0.01263	-1.328%	50,775	-74.901%
2025-09-20	0.01266	0.01288	0.01266	0.01280	+1.106%	271,737	-75.234%
2025-09-19	0.01324	0.01338	0.01261	0.01266	-4.236%	555,356	-74.961%
2025-09-18	0.01329	0.01343	0.01317	0.01322	-0.452%	336,488	-76.021%
2025-09-17	0.01280	0.01328	0.01267	0.01328	+3.750%	184,818	-76.130%
2025-09-16	0.01269	0.01289	0.01264	0.01280	+1.106%	128,058	-75.234%
2025-09-15	0.01322	0.01325	0.01256	0.01266	-3.580%	217,706	-74.961%
2025-09-14	0.01369	0.01369	0.01309	0.01313	-4.020%	140,649	-75.857%
2025-09-13	0.01350	0.01368	0.01341	0.01368	+1.333%	322,910	-76.827%
2025-09-12	0.01330	0.01350	0.01313	0.01350	+1.810%	186,562	-76.519%
2025-09-11	0.01326	0.01336	0.01303	0.01326	+0.151%	551,793	-76.094%
2025-09-10	0.01315	0.01340	0.01305	0.01324	+0.838%	71,563	-76.057%
2025-09-09	0.01286	0.01326	0.01283	0.01313	+2.100%	165,937	-75.857%
2025-09-08	0.01254	0.01286	0.01253	0.01286	+2.552%	181,264	-75.350%
2025-09-07	0.01247	0.01263	0.01245	0.01254	+0.723%	187,724	-74.721%
2025-09-06	0.01260	0.01260	0.01235	0.01245	-0.955%	91,896	-74.538%
2025-09-05	0.01262	0.01275	0.01243	0.01257	-0.317%	138,069	-74.781%
2025-09-04	0.01300	0.01300	0.01246	0.01261	-3.149%	210,838	-74.861%
2025-09-03	0.01297	0.01307	0.01276	0.01302	+0.308%	136,631	-75.653%
2025-09-02	0.01264	0.01299	0.01261	0.01298	+3.016%	46,214	-75.578%
2025-09-01	0.01291	0.01315	0.01241	0.01260	-2.022%	803,590	-74.841%
2025-08-31	0.01317	0.01345	0.01286	0.01286	-2.870%	270,307	-75.350%
2025-08-30	0.01276	0.01324	0.01276	0.01324	+2.082%	523,881	-76.057%
2025-08-29	0.01341	0.01347	0.01271	0.01297	-3.997%	418,001	-75.559%
2025-08-28	0.01314	0.01367	0.01314	0.01351	+3.287%	193,300	-76.536%
2025-08-27	0.01306	0.01331	0.01305	0.01308	+0.153%	136,248	-75.765%
2025-08-26	0.01257	0.01331	0.01257	0.01306	+3.981%	333,026	-75.727%
2025-08-25	0.01343	0.01501	0.01235	0.01256	-7.032%	1,354,106	-74.761%
2025-08-24	0.01380	0.01389	0.01330	0.01351	-2.314%	109,854	-76.536%
2025-08-23	0.01383	0.01394	0.01358	0.01383	-0.360%	100,449	-77.079%
2025-08-22	0.01310	0.01388	0.01268	0.01388	+5.954%	1,258,962	-77.161%
2025-08-21	0.01351	0.01356	0.01305	0.01310	-3.250%	77,030	-75.802%
2025-08-20	0.01303	0.01357	0.01293	0.01354	+4.154%	514,629	-76.588%
2025-08-19	0.01343	0.01345	0.01300	0.01300	-1.440%	104,476	-75.615%
2025-08-18	0.01341	0.01345	0.01288	0.01319	-1.641%	154,131	-75.967%
2025-08-17	0.01364	0.01391	0.01341	0.01341	-2.045%	148,510	-76.361%
2025-08-16	0.01350	0.01380	0.01339	0.01369	+1.407%	446,288	-76.844%
2025-08-15	0.01351	0.01378	0.01280	0.01350	-0.074%	81,538	-76.519%
2025-08-14	0.01460	0.01480	0.01332	0.01351	-7.719%	803,548	-76.536%
2025-08-13	0.01436	0.01474	0.01419	0.01464	+1.737%	172,108	-78.347%
2025-08-12	0.01367	0.01439	0.01349	0.01439	+5.576%	202,814	-77.971%
2025-08-11	0.01440	0.01459	0.01352	0.01363	-5.150%	154,577	-76.742%
2025-08-10	0.01449	0.01466	0.01397	0.01437	-0.622%	101,699	-77.940%
2025-08-09	0.01425	0.01466	0.01421	0.01446	+1.616%	154,052	-78.077%
2025-08-08	0.01389	0.01424	0.01384	0.01423	+3.191%	183,730	-77.723%
2025-08-07	0.01349	0.01385	0.01338	0.01379	+2.376%	293,554	-77.012%
2025-08-06	0.01336	0.01352	0.01295	0.01347	+1.126%	144,278	-76.466%
2025-08-05	0.01378	0.01387	0.01306	0.01332	-3.965%	188,105	-76.201%
2025-08-04	0.01325	0.01387	0.01325	0.01387	+4.837%	378,688	-77.145%
2025-08-03	0.01283	0.01340	0.01283	0.01323	+1.613%	558,553	-76.039%
2025-08-02	0.01333	0.01354	0.01270	0.01302	-2.252%	373,052	-75.653%
2025-08-01	0.01388	0.01402	0.01315	0.01332	-5.398%	499,287	-76.201%
2025-07-31	0.01438	0.01513	0.01406	0.01408	-1.950%	491,042	-77.486%
2025-07-30	0.01413	0.01436	0.01368	0.01436	+2.206%	283,382	-77.925%
2025-07-29	0.01433	0.01479	0.01352	0.01405	-2.566%	605,279	-77.438%
2025-07-28	0.01515	0.01542	0.01441	0.01442	-4.818%	335,844	-78.017%
2025-07-27	0.01464	0.01589	0.01462	0.01515	+3.554%	611,500	-79.076%
2025-07-26	0.01458	0.01472	0.01453	0.01463	+0.481%	141,369	-78.332%
2025-07-25	0.01417	0.01458	0.01394	0.01456	+1.252%	261,375	-78.228%
2025-07-24	0.01473	0.01494	0.01396	0.01438	-2.376%	655,703	-77.955%
2025-07-23	0.01603	0.01610	0.01448	0.01473	-8.281%	660,725	-78.479%
2025-07-22	0.01592	0.01619	0.01560	0.01606	+0.375%	227,546	-80.262%
2025-07-21	0.01598	0.01669	0.01593	0.01600	-0.683%	566,548	-80.188%
2025-07-20	0.01545	0.01636	0.01539	0.01611	+4.137%	797,719	-80.323%
2025-07-19	0.01523	0.01547	0.01480	0.01547	+1.177%	303,584	-79.509%
2025-07-18	0.01519	0.01585	0.01504	0.01529	+0.725%	852,262	-79.267%
2025-07-17	0.01520	0.01522	0.01463	0.01518	+0.066%	750,187	-79.117%
2025-07-16	0.01503	0.01525	0.01470	0.01517	+1.268%	471,922	-79.103%
2025-07-15	0.01430	0.01500	0.01382	0.01498	+5.345%	245,852	-78.838%
2025-07-14	0.01444	0.01490	0.01415	0.01422	-1.387%	330,895	-77.707%
2025-07-13	0.01408	0.01459	0.01399	0.01442	+2.560%	286,227	-78.017%
2025-07-12	0.01354	0.01471	0.01337	0.01406	+3.994%	272,137	-77.454%
2025-07-11	0.01326	0.01427	0.01319	0.01352	+1.349%	584,191	-76.553%
2025-07-10	0.01272	0.01342	0.01260	0.01334	+5.039%	192,886	-76.237%
2025-07-09	0.01217	0.01275	0.01217	0.01270	+3.843%	110,495	-75.039%
2025-07-08	0.01203	0.01227	0.01186	0.01223	+1.578%	231,948	-74.080%
2025-07-07	0.01203	0.01212	0.01190	0.01204	0.000%	120,413	-73.671%
2025-07-06	0.01195	0.01211	0.01179	0.01204	+0.753%	131,266	-73.671%
2025-07-05	0.01236	0.01236	0.01182	0.01195	-3.239%	82,744	-73.473%
2025-07-04	0.01251	0.01260	0.01189	0.01235	-1.200%	65,989	-74.332%
2025-07-03	0.01234	0.01291	0.01232	0.01250	+1.874%	232,342	-74.640%
2025-07-02	0.01153	0.01244	0.01153	0.01227	+6.696%	242,432	-74.165%

.dark-mode .KQMrMC{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KQMrMC{ color: #333333; background-color: white; border: 2px solid #333333; }ANKREURAnkr / Eurocrypto Coinbase

ANKREUR
Ankr / Euro
crypto Coinbase