Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Dark Pool Levels

ANKREUR
Ankr / Euro
crypto Coinbase

Real-time
Jul 10, 2025 10:24:00 AM EDT
0.01270EUR0.000%(0.00000)146,3840
0.01266Bid   0.01268Ask   0.00002Spread
OverviewHistoricalDepthTrends
Composite
0.01270
Coinbase
0.01270
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.012720.012730.012600.012700.000%146,3840.000%
2025-07-09
0.012230.012750.012170.01270+3.928%165,9350.000%
2025-07-08
0.012040.012270.011860.01222+2.431%245,350+3.928%
2025-07-07
0.012040.012120.011900.01193-1.078%143,772+6.454%
2025-07-06
0.011950.012110.011790.01206+1.005%258,984+5.307%
2025-07-05
0.012350.012360.011820.01194-0.995%117,921+6.365%
2025-07-04
0.012500.012600.011890.01206-3.520%89,049+5.307%
2025-07-03
0.012340.012910.012320.01250+1.874%248,095+1.600%
2025-07-02
0.011530.012440.011530.01227+6.696%328,251+3.504%
2025-07-01
0.011790.011930.011390.01150-2.128%1,249,403+10.435%
2025-06-30
0.012200.012210.011690.01175-4.394%282,775+8.085%
2025-06-29
0.012030.012310.011870.01229+2.076%199,421+3.336%
2025-06-28
0.011790.012050.011690.01204+2.120%252,767+5.482%
2025-06-27
0.011820.011950.011670.01179+0.085%101,357+7.718%
2025-06-26
0.011960.012490.011510.01178-1.833%455,786+7.810%
2025-06-25
0.012450.012490.011980.01200-3.304%453,943+5.833%
2025-06-24
0.012310.012470.012210.01241+1.389%538,990+2.337%
2025-06-23
0.011300.012240.011170.01224+8.800%679,194+3.758%
2025-06-22
0.011770.011910.010940.01125-3.846%1,375,822+12.889%
2025-06-21
0.012520.012930.011520.01170-5.721%402,740+8.547%
2025-06-20
0.013210.013550.012390.01241-4.904%294,263+2.337%
2025-06-19
0.012760.013130.012540.01305+2.433%198,432-2.682%
2025-06-18
0.012690.012770.012270.01274+1.433%168,492-0.314%
2025-06-17
0.012980.013200.012550.01256-4.487%199,036+1.115%
2025-06-16
0.013280.013570.013150.01315-0.904%413,315-3.422%
2025-06-15
0.013280.013780.013100.01327-0.525%552,614-4.295%
2025-06-14
0.013360.013390.013050.01334+0.755%344,908-4.798%
2025-06-13
0.013430.013430.012870.01324-3.639%448,859-4.079%
2025-06-12
0.014440.014490.013700.01374-5.110%135,940-7.569%
2025-06-11
0.014940.014950.014370.01448-3.467%317,327-12.293%
2025-06-10
0.014580.015030.014440.01500+3.235%451,074-15.333%
2025-06-09
0.014070.014570.013950.01453+1.822%152,286-12.595%
2025-06-08
0.014210.014320.014020.01427+0.422%108,310-11.002%
2025-06-07
0.013930.014210.013840.01421+2.599%821,643-10.626%
2025-06-06
0.013820.014470.013770.01385+0.145%106,256-8.303%
2025-06-05
0.014500.014790.013600.01383-5.014%520,915-8.171%
2025-06-04
0.014830.015130.014540.01456-2.019%94,529-12.775%
2025-06-03
0.014620.015040.014510.01486+1.920%460,147-14.536%
2025-06-02
0.014270.014640.014060.01458+2.388%214,055-12.894%
2025-06-01
0.014110.014240.013810.01424+1.208%107,999-10.815%
2025-05-31
0.014010.014200.013770.01407+0.644%168,355-9.737%
2025-05-30
0.015410.015410.013980.01398-8.984%915,217-9.156%
2025-05-29
0.015880.016180.015320.01536-3.639%92,785-17.318%
2025-05-28
0.015910.016250.015490.01594+0.189%337,765-20.326%
2025-05-27
0.015760.016170.015480.01591+0.760%503,413-20.176%
2025-05-26
0.016110.016160.015660.01579-1.986%197,998-19.569%
2025-05-25
0.015900.016110.015440.01611+1.576%69,373-21.167%
2025-05-24
0.016000.016110.015770.01586+0.443%326,242-19.924%
2025-05-23
0.017260.017550.015790.01579-8.517%375,018-19.569%
2025-05-22
0.016620.017380.016620.01726+3.664%218,459-26.419%
2025-05-21
0.016680.016960.016220.01665-0.419%302,661-23.724%
2025-05-20
0.016520.016800.016370.01672+1.088%75,496-24.043%
2025-05-19
0.017070.017070.015880.01654-2.649%922,360-23.216%
2025-05-18
0.016680.017390.016260.01699+2.288%365,656-25.250%
2025-05-17
0.016990.017090.016570.01661-2.752%327,627-23.540%
2025-05-16
0.017610.017780.017060.01708-3.065%354,628-25.644%
2025-05-15
0.018460.018460.017120.01762-3.611%768,853-27.923%
2025-05-14
0.019450.019670.018280.01828-6.160%1,001,933-30.525%
2025-05-13
0.019030.019640.018340.01948+0.309%603,556-34.805%
2025-05-12
0.019070.019840.018540.01942+2.211%437,384-34.604%
2025-05-11
0.019560.019560.018790.01900-2.464%773,169-33.158%
2025-05-10
0.018730.019480.018370.01948+5.468%1,057,164-34.805%
2025-05-09
0.017410.018510.017310.01847+6.887%1,488,559-31.240%
2025-05-08
0.015890.017410.015830.01728+10.698%1,259,403-26.505%
2025-05-07
0.015480.015700.015280.01561+3.928%764,005-18.642%
2025-05-06
0.016080.016160.015020.01502-6.824%1,158,303-15.446%
2025-05-05
0.015920.016440.015840.01612+1.384%435,398-21.216%
2025-05-04
0.016280.016660.015810.01590-2.394%647,898-20.126%
2025-05-03
0.017280.017290.016060.01629-5.729%2,021,251-22.038%
2025-05-02
0.017850.017920.017220.01728-2.483%644,602-26.505%
2025-05-01
0.017470.017890.017380.01772+1.315%204,263-28.330%
2025-04-30
0.017580.017720.016860.01749-0.569%95,550-27.387%
2025-04-29
0.017750.018100.017420.01759-1.013%502,532-27.800%
2025-04-28
0.017630.017940.016790.01777+0.680%493,206-28.531%
2025-04-27
0.018670.018670.017580.01765-5.260%719,252-28.045%
2025-04-26
0.017980.020000.017620.01863+5.612%4,331,270-31.830%
2025-04-25
0.017440.017890.017220.01764+2.558%1,185,919-28.005%
2025-04-24
0.017300.017490.016740.01720-0.405%784,510-26.163%
2025-04-23
0.017390.017450.017050.01727-0.346%331,974-26.462%
2025-04-22
0.016280.017330.015740.01733+6.581%1,312,517-26.717%
2025-04-21
0.016280.016640.016060.01626+0.123%528,604-21.894%
2025-04-20
0.016500.016520.015790.01624-1.156%876,401-21.798%
2025-04-19
0.015760.017080.015760.01643+4.251%1,646,878-22.702%
2025-04-18
0.014950.017060.014940.01576+4.648%5,147,364-19.416%
2025-04-17
0.015020.015450.014770.01506+0.736%1,223,299-15.671%
2025-04-16
0.014440.015250.014440.01495+2.117%747,154-15.050%
2025-04-15
0.014510.014880.014380.01464+0.896%238,043-13.251%
2025-04-14
0.014990.015130.014500.01451-1.360%415,424-12.474%
2025-04-13
0.015180.015350.014600.01471-3.730%1,138,138-13.664%
2025-04-12
0.014650.015420.014650.01528+4.016%1,259,751-16.885%
2025-04-11
0.014410.014850.014250.01469+1.802%908,600-13.547%
2025-04-10
0.014680.015040.013760.01443-2.894%1,129,476-11.989%
2025-04-09
0.013350.014960.012870.01486+11.228%1,730,772-14.536%
2025-04-08
0.013890.014220.013260.01336-4.229%613,341-4.940%
2025-04-07
0.013570.014240.012470.01395+1.751%3,250,985-8.961%
2025-04-06
0.014870.015130.013370.01371-7.925%2,348,921-7.367%
2025-04-05
0.015410.015500.014840.01489-3.123%259,091-14.708%
2025-04-04
0.015110.015560.014720.01537+1.318%500,499-17.372%
2025-04-03
0.015090.015560.014360.01517+0.331%1,215,784-16.282%
2025-04-02
0.016670.016690.015100.01512-9.893%1,689,453-16.005%
2025-04-01
0.016310.016920.016260.01678+2.693%1,191,748-24.315%
2025-03-31
0.016490.017560.015830.01634-0.487%599,800-22.277%
2025-03-30
0.016740.017050.016350.01642-1.263%449,102-22.655%
2025-03-29
0.017330.017330.016590.01663-3.817%1,264,071-23.632%
2025-03-28
0.018410.018410.016820.01729-6.389%609,000-26.547%
2025-03-27
0.018160.018900.018160.01847+1.150%362,777-31.240%
2025-03-26
0.018700.018900.017940.01826-1.881%730,180-30.449%
2025-03-25
0.018990.019720.018360.01861-1.949%2,147,549-31.757%
2025-03-24
0.016250.023770.016250.01898+16.157%6,481,624-33.087%
2025-03-23
0.016530.016650.016210.01634-1.388%203,865-22.277%
2025-03-22
0.016360.016910.016130.01657+3.047%911,667-23.355%
2025-03-21
0.016560.016560.016000.01608-2.840%485,637-21.020%
2025-03-20
0.017140.017140.016550.01655-2.989%253,723-23.263%
2025-03-19
0.016540.017070.016440.01706+3.394%396,753-25.557%
2025-03-18
0.016570.016620.015940.01650-1.020%517,788-23.030%
2025-03-17
0.016160.016680.016160.01667+3.863%508,501-23.815%
2025-03-16
0.016560.016650.015890.01605-3.080%850,169-20.872%
2025-03-15
0.016390.016660.016210.01656+0.608%1,616,978-23.309%
2025-03-14
0.015920.016730.015920.01646+3.849%1,545,324-22.843%
2025-03-13
0.016040.016200.015440.01585-1.858%146,257-19.874%
2025-03-12
0.015710.016200.015440.01615+2.801%390,340-21.362%
2025-03-11
0.014730.016010.014240.01571+2.747%1,092,617-19.160%
2025-03-10
0.015800.016760.014830.01529-5.617%756,787-16.939%
2025-03-09
0.017430.017430.015630.01620-6.628%494,985-21.605%
2025-03-08
0.017370.017480.017000.01735-0.058%353,796-26.801%
2025-03-07
0.017700.018170.016950.01736-1.754%385,979-26.843%
2025-03-06
0.018250.018470.017520.01767-2.912%418,050-28.127%
2025-03-05
0.018060.018280.017500.01820+0.831%351,802-30.220%
2025-03-04
0.018740.018740.017100.01805-3.165%713,090-29.640%
2025-03-03
0.021760.021790.018290.01864-14.101%773,443-31.867%
2025-03-02
0.019880.021750.019590.02170+8.936%722,243-41.475%
2025-03-01
0.020100.020230.019430.01992-0.994%262,413-36.245%
2025-02-28
0.020060.020300.018680.02012+0.050%1,250,346-36.879%
2025-02-27
0.019660.020760.019660.02011+0.399%298,324-36.847%
2025-02-26
0.020050.020310.019120.02003-0.596%305,428-36.595%
2025-02-25
0.020140.020490.018830.02015-1.419%1,553,019-36.973%
2025-02-24
0.022200.022200.020230.02044-7.678%651,648-37.867%
2025-02-23
0.022780.022790.021820.02214-3.065%317,239-42.638%
2025-02-22
0.022210.023090.022160.02284+3.960%465,504-44.396%
2025-02-21
0.022770.023580.021590.02197-4.145%420,929-42.194%
2025-02-20
0.022070.022960.021840.02292+4.945%539,200-44.590%
2025-02-19
0.021280.022050.021230.02184+2.056%295,462-41.850%
2025-02-18
0.021870.022900.020120.02140-2.059%1,694,934-40.654%
2025-02-17
0.021850.023110.021730.02185+0.137%497,859-41.876%
2025-02-16
0.021680.023990.021420.02182+0.230%884,330-41.797%
2025-02-15
0.022370.022660.021580.02177-2.942%907,474-41.663%
2025-02-14
0.022180.022860.022070.02243+0.764%330,325-43.379%
2025-02-13
0.022990.023130.021840.02226-4.340%312,053-42.947%
2025-02-12
0.022320.023350.021890.02327+4.537%1,087,338-45.423%
2025-02-11
0.022740.023630.021820.02226-1.722%1,181,859-42.947%
2025-02-10
0.022750.022980.021840.02265-0.527%3,764,503-43.929%
2025-02-09
0.022120.023490.021750.02277+3.406%892,977-44.225%
2025-02-08
0.021170.022050.020810.02202+5.308%339,661-42.325%
2025-02-07
0.021130.022330.020390.02091+1.063%504,918-39.264%
2025-02-06
0.021890.022160.020690.02069-4.742%879,616-38.618%
2025-02-05
0.021990.022560.021500.02172-2.470%322,779-41.529%
2025-02-04
0.023830.023830.021030.02227-5.475%1,441,486-42.973%
2025-02-03
0.022970.023740.017560.02356+2.927%6,068,616-46.095%
2025-02-02
0.025250.025770.021810.02289-10.024%3,114,411-44.517%
2025-02-01
0.027040.028560.025190.02544-4.540%1,456,947-50.079%
2025-01-31
0.026850.027910.026240.02665-0.782%717,409-52.345%
2025-01-30
0.025560.027240.025560.02686+5.251%2,049,097-52.718%
2025-01-29
0.025000.026180.024530.02552+1.795%3,084,100-50.235%
2025-01-28
0.027780.027860.025000.02507-8.803%595,484-49.342%
2025-01-27
0.027620.027830.025550.02749-0.973%2,448,374-53.801%
2025-01-26
0.028570.029430.027760.02776-2.971%471,279-54.251%
2025-01-25
0.028420.029160.027990.02861+0.810%887,943-55.610%
2025-01-24
0.029860.030370.028340.02838-5.210%814,345-55.250%
2025-01-23
0.030050.031090.029050.02994-0.729%946,382-57.582%
2025-01-22
0.031180.031830.030070.03016-3.302%603,656-57.891%
2025-01-21
0.030620.032040.029760.03119+1.995%2,220,977-59.282%
2025-01-20
0.030520.033560.029460.03058-0.811%1,344,291-58.470%
2025-01-19
0.034120.034740.030050.03083-9.110%933,156-58.806%
2025-01-18
0.037250.037360.033470.03392-8.940%845,906-62.559%
2025-01-17
0.035080.037250.035060.03725+6.856%463,215-65.906%
2025-01-16
0.036450.036450.034730.03486-4.545%803,993-63.569%
2025-01-15
0.035090.036640.033760.03652+4.343%283,260-65.225%
2025-01-14
0.033550.035140.033510.03500+2.760%243,731-63.714%
2025-01-13
0.035400.035720.031270.03406-3.321%1,826,367-62.713%
2025-01-12
0.036510.038000.034920.03523-3.585%544,906-63.951%
2025-01-11
0.036310.037650.035870.03654+0.606%414,738-65.244%
2025-01-10
0.034720.037040.034170.03632+4.789%1,501,533-65.033%
2025-01-09
0.034150.035810.033180.03466+2.182%719,462-63.358%
2025-01-08
0.034610.034850.032190.03392-1.852%1,862,524-62.559%
2025-01-07
0.039110.039120.034560.03456-11.882%1,099,813-63.252%
2025-01-06
0.038240.041460.037470.03922+2.375%849,200-67.619%
2025-01-05
0.037740.038590.037370.03831+1.510%375,400-66.849%
2025-01-04
0.037900.038250.037110.03774-0.710%295,442-66.349%
2025-01-03
0.035340.038150.034690.03801+7.403%1,059,676-66.588%
2025-01-02
0.034330.035880.034120.03539+3.753%332,367-64.114%
2025-01-01
0.032490.034300.031890.03411+5.408%492,129-62.768%
2024-12-31
0.032800.033470.031300.03236-1.820%216,032-60.754%
2024-12-30
0.033460.034610.032220.03296-1.140%450,023-61.468%
2024-12-29
0.035280.035700.033000.03334-6.663%489,319-61.908%
2024-12-28
0.033900.035720.033880.03572+6.627%112,661-64.446%
2024-12-27
0.033570.035470.033110.03350-0.209%155,648-62.090%
2024-12-26
0.036730.037040.033340.03357-8.554%1,006,074-62.169%
2024-12-25
0.037490.038240.036230.03671-2.497%1,583,285-65.405%
2024-12-24
0.035880.039280.035210.03765+4.641%1,279,376-66.268%
2024-12-23
0.033630.036370.032650.03598+6.956%440,480-64.703%
2024-12-22
0.033230.035020.032580.03364+1.051%849,804-62.247%
2024-12-21
0.035560.037400.032640.03329-6.199%1,054,236-61.850%
2024-12-20
0.033650.035680.029380.03549+3.620%2,583,258-64.215%
2024-12-19
0.036650.038100.033000.03425-7.856%2,113,650-62.920%
2024-12-18
0.040810.040810.035930.03717-8.673%1,720,772-65.833%
2024-12-17
0.043050.043490.040450.04070-5.852%542,868-68.796%
2024-12-16
0.044060.045590.042250.04323-2.217%655,858-70.622%
2024-12-15
0.042400.044340.041390.04421+3.779%646,354-71.273%
2024-12-14
0.045040.045440.041890.04260-5.438%722,988-70.188%
2024-12-13
0.045250.045910.043740.04505-0.989%1,506,803-71.809%
2024-12-12
0.044780.048930.044510.04550+1.517%2,838,049-72.088%
2024-12-11
0.040330.047090.039200.04482+9.397%2,534,486-71.664%
2024-12-10
0.041630.043680.037210.04097-3.304%1,736,083-69.002%
2024-12-09
0.051750.051750.037240.04237-19.095%2,662,013-70.026%
2024-12-08
0.051650.052400.049260.05237+1.355%765,528-75.749%
2024-12-07
0.053730.055960.051070.05167-4.013%2,065,347-75.421%
2024-12-06
0.053730.055890.049510.05383-0.499%6,770,992-76.407%
2024-12-05
0.048560.059000.045600.05410+11.317%5,815,887-76.525%
2024-12-04
0.046700.050130.045550.04860+3.536%3,048,159-73.868%
2024-12-03
0.042600.047520.041320.04694+10.421%4,221,576-72.944%
2024-12-02
0.042100.042600.038000.04251+1.796%2,572,134-70.125%
2024-12-01
0.041870.043330.040470.04176-1.043%2,012,117-69.588%
2024-11-30
0.040350.042970.039450.04220+4.559%2,928,173-69.905%
2024-11-29
0.039040.040790.038310.04036+2.255%1,518,741-68.533%
2024-11-28
0.039880.040320.038020.03947-1.987%1,230,672-67.824%
2024-11-27
0.038940.041090.037890.04027+3.177%2,068,013-68.463%
2024-11-26
0.036580.039400.035730.03903+7.137%2,181,724-67.461%
2024-11-25
0.037800.039500.035540.03643-3.624%2,621,053-65.139%
2024-11-24
0.037220.039930.034540.03780+1.286%2,474,888-66.402%
2024-11-23
0.032990.039000.032660.03732+11.636%4,295,940-65.970%
2024-11-22
0.032280.033460.031270.03343+4.014%3,027,247-62.010%
2024-11-21
0.031050.032660.029840.03214+4.249%1,766,102-60.485%
2024-11-20
0.031730.032300.030060.03083-3.897%1,458,498-58.806%
2024-11-19
0.032540.034140.031330.03208-1.595%1,478,216-60.411%
2024-11-18
0.029800.033240.029800.03260+9.727%1,646,083-61.043%
2024-11-17
0.031120.031430.029000.02971-5.140%749,414-57.253%
2024-11-16
0.029690.031640.029400.03132+6.967%1,461,934-59.451%
2024-11-15
0.027320.029790.026160.02928+8.284%981,694-56.626%
2024-11-14
0.028060.029300.026690.02704-3.360%2,396,066-53.033%
2024-11-13
0.030070.030940.027070.02798-7.687%1,324,591-54.610%
2024-11-12
0.028340.030500.026030.03031+7.178%9,341,868-58.100%
2024-11-11
0.026970.028320.026200.02828+5.404%4,387,220-55.092%
2024-11-10
0.025560.027580.024970.02683+4.519%1,673,072-52.665%
2024-11-09
0.024260.025860.024050.02567+5.334%604,961-50.526%
2024-11-08
0.024010.024370.023530.02437+2.827%413,635-47.887%
2024-11-07
0.023910.024540.023470.02370-0.920%465,688-46.414%
2024-11-06
0.021390.024020.021390.02392+11.567%618,965-46.906%
2024-11-05
0.020550.021760.020550.02144+4.229%1,080,009-40.765%
2024-11-04
0.021020.021120.020120.02057-2.048%525,253-38.260%
2024-11-03
0.021700.021700.020410.02100-3.493%770,174-39.524%
2024-11-02
0.022310.022410.021460.02176-1.449%49,470-41.636%
2024-11-01
0.022390.022890.021800.02208-1.120%610,697-42.482%
2024-10-31
0.023550.023550.022130.02233-5.019%299,842-43.126%
2024-10-30
0.024100.024100.023470.02351-2.042%88,281-45.980%
2024-10-29
0.023010.024200.023010.02400+3.761%150,319-47.083%
2024-10-28
0.023210.023720.022270.02313-0.687%529,141-45.093%
2024-10-27
0.022780.023390.022750.02329+1.659%197,459-45.470%
2024-10-26
0.022530.023370.022440.02291+0.615%934,082-44.566%
2024-10-25
0.025300.025320.021890.02277-9.857%544,573-44.225%
2024-10-24
0.024590.026520.024090.02526+2.350%3,210,385-49.723%
2024-10-23
0.025370.025370.024040.02468-3.481%774,157-48.541%
2024-10-22
0.025760.025830.025000.02557-0.930%309,318-50.332%
2024-10-21
0.026600.026760.025460.02581-2.824%642,741-50.794%
2024-10-20
0.025760.026560.025410.02656+3.791%558,636-52.184%
2024-10-19
0.025300.026130.025200.02559+2.074%348,634-50.371%
2024-10-18
0.024750.025080.024650.02507+1.786%291,026-49.342%
2024-10-17
0.025160.025250.024240.02463-2.648%317,534-48.437%
2024-10-16
0.025420.025590.024850.02530+1.322%810,632-49.802%
2024-10-15
0.025510.025530.024320.02497-1.809%763,624-49.139%
2024-10-14
0.024530.025650.024530.02543+4.564%828,464-50.059%
2024-10-13
0.024360.024680.023820.02432-0.694%111,413-47.780%
2024-10-12
0.024680.024800.024370.02449+0.123%175,799-48.142%
2024-10-11
0.023470.024650.023350.02446+4.979%257,240-48.078%
2024-10-10
0.023330.023710.022570.02330-0.767%138,007-45.494%
2024-10-09
0.024210.024430.023070.02348-2.774%161,850-45.911%
2024-10-08
0.024750.024790.023910.02415-1.869%224,126-47.412%
2024-10-07
0.025170.025530.024530.02461-1.560%135,603-48.395%
2024-10-06
0.024290.025030.024150.02500+3.563%127,434-49.200%
2024-10-05
0.024380.024890.023820.02414-0.371%315,753-47.390%
2024-10-04
0.022970.024350.022780.02423+5.669%338,679-47.586%
2024-10-03
0.023160.023600.022200.02293-1.036%610,491-44.614%
2024-10-02
0.024040.024510.022650.02317-1.152%609,869-45.188%
2024-10-01
0.025640.026490.022850.02344-7.535%993,954-45.819%
2024-09-30
0.026790.027070.025350.02535-6.561%336,219-49.901%
2024-09-29
0.026850.028100.026680.02713+0.481%476,516-53.188%
2024-09-28
0.027580.027690.026470.02700-2.245%344,645-52.963%
2024-09-27
0.027460.028480.027460.02762+1.135%500,848-54.019%
2024-09-26
0.026600.027570.026500.02731+2.285%1,080,164-53.497%
2024-09-25
0.027170.027490.026600.02670-1.621%346,363-52.434%
2024-09-24
0.026770.027270.026270.02714-0.110%628,118-53.206%
2024-09-23
0.025320.027930.025080.02717+6.800%1,402,453-53.257%
2024-09-22
0.026460.026460.024910.02544-4.325%350,169-50.079%
2024-09-21
0.024970.026590.024970.02659+6.148%801,812-52.238%
2024-09-20
0.024990.025680.024470.02505+0.683%244,587-49.301%
2024-09-19
0.023720.025610.023720.02488+5.201%549,421-48.955%
2024-09-18
0.022680.023650.022110.02365+3.956%807,866-46.300%
2024-09-17
0.021970.022900.021680.02275+3.550%692,028-44.176%
2024-09-16
0.022200.022830.021750.02197-2.182%315,254-42.194%
2024-09-15
0.022930.023160.022210.02246-2.007%188,156-43.455%
2024-09-14
0.023220.023300.022740.02292-1.079%346,098-44.590%
2024-09-13
0.022830.023310.022670.02317+1.667%759,580-45.188%
2024-09-12
0.022130.023090.022130.02279+4.445%807,437-44.274%
2024-09-11
0.022040.022040.021040.02182-0.908%144,658-41.797%
2024-09-10
0.021620.022290.021410.02202+1.428%520,679-42.325%
2024-09-09
0.020460.022070.020460.02171+6.369%762,898-41.502%
2024-09-08
0.020040.020580.019690.02041+2.873%243,579-37.776%
2024-09-07
0.019680.020300.019670.01984+0.303%177,640-35.988%
2024-09-06
0.020260.020820.018930.01978-2.128%523,013-35.794%
2024-09-05
0.021030.021160.020060.02021-4.399%448,639-37.160%
2024-09-04
0.020910.021420.020050.02114+0.811%1,625,140-39.924%
2024-09-03
0.021910.021950.020890.02097-3.631%196,687-39.437%
2024-09-02
0.020980.021860.020700.02176+3.817%184,045-41.636%
2024-09-01
0.021400.021600.020630.02096-2.693%808,451-39.408%
2024-08-31
0.022330.022330.021460.02154-3.321%56,801-41.040%
2024-08-30
0.021820.022280.021160.02228+1.735%219,243-42.998%
2024-08-29
0.022010.022860.021720.02190-0.500%615,581-42.009%
2024-08-28
0.021840.022800.021190.02201+0.825%912,282-42.299%
2024-08-27
0.023360.023750.021450.02183-6.630%651,734-41.823%
2024-08-26
0.024390.024610.023150.02338-4.141%986,061-45.680%
2024-08-25
0.025420.025420.024360.02439-4.052%114,421-47.929%
2024-08-24
0.025270.025960.024950.02542+0.118%600,776-50.039%
2024-08-23
0.024290.025600.024180.02539+4.357%187,909-49.980%
2024-08-22
0.023890.024410.023680.02433+1.375%75,885-47.801%
2024-08-21
0.023190.024120.023070.02400+2.784%252,337-47.083%
2024-08-20
0.023560.023960.022780.02335+0.387%269,706-45.610%
2024-08-19
0.022320.023260.022200.02326+4.025%279,615-45.400%
2024-08-18
0.022130.022890.022130.02236+0.812%94,457-43.202%
2024-08-17
0.022330.022440.022100.02218-1.203%97,801-42.741%
2024-08-16
0.022620.023080.021970.02245+0.718%359,341-43.430%
2024-08-15
0.023120.023250.021950.02229-3.255%257,140-43.024%
2024-08-14
0.023610.023810.022650.02304-2.456%249,989-44.878%
2024-08-13
0.023310.023790.022590.02362+0.983%408,529-46.232%
2024-08-12
0.022810.023980.022330.02339+2.543%897,079-45.703%
2024-08-11
0.024130.026190.022680.02281-5.313%868,713-44.323%
2024-08-10
0.023360.024270.023150.02409+3.125%69,889-47.281%
2024-08-09
0.023390.023450.022850.02336-0.807%670,092-45.634%
2024-08-08
0.021190.023700.020910.02355+10.563%1,078,438-46.072%
2024-08-07
0.022290.022730.021120.02130-4.356%502,421-40.376%
2024-08-06
0.021120.022700.021120.02227+4.998%1,180,840-42.973%
2024-08-05
0.022170.022170.018380.02121-4.330%2,289,986-40.123%
2024-08-04
0.023450.023860.021350.02217-5.539%390,840-42.715%
2024-08-03
0.024250.024680.022850.02347-3.574%381,941-45.888%
2024-08-02
0.026210.026300.024210.02434-7.803%252,152-47.823%
2024-08-01
0.026640.026660.024520.02640-0.752%782,076-51.894%
2024-07-31
0.027390.028160.026500.02660-3.097%268,264-52.256%
2024-07-30
0.027610.027940.026910.02745-0.543%458,773-53.734%
2024-07-29
0.028190.028830.027540.02760-1.814%531,737-53.986%
2024-07-28
0.028410.028760.027780.02811-1.782%190,620-54.820%
2024-07-27
0.028350.029270.027820.02862+0.668%316,691-55.625%
2024-07-26
0.026830.028430.026710.02843+5.963%304,065-55.329%
2024-07-25
0.027440.027440.025910.02683-3.036%548,227-52.665%
2024-07-24
0.028270.029010.027260.02767-2.433%702,681-54.102%
2024-07-23
0.029180.029510.027870.02836-2.810%443,620-55.219%
2024-07-22
0.029780.029930.028520.02918-1.916%1,456,789-56.477%
2024-07-21
0.029600.031950.028620.02975+0.643%1,538,914-57.311%
2024-07-20
0.030140.030140.029360.02956-1.924%259,793-57.037%
2024-07-19
0.028380.030690.028020.03014+6.464%794,743-57.863%
2024-07-18
0.028190.028960.027620.02831+0.711%665,636-55.140%
2024-07-17
0.028120.029220.027970.02811-0.036%548,347-54.820%
2024-07-16
0.027670.028390.026360.02812+1.553%701,805-54.836%
2024-07-15
0.026200.027690.026100.02769+5.727%279,071-54.135%
2024-07-14
0.025830.026320.025760.02619+1.551%415,145-51.508%
2024-07-13
0.024940.025790.024900.02579+3.408%296,366-50.756%
2024-07-12
0.024820.025120.024190.02494+0.483%477,118-49.078%
2024-07-11
0.025200.026110.024650.02482-1.547%385,971-48.832%
2024-07-10
0.025150.025820.024930.02521+0.119%339,265-49.623%
2024-07-09
0.023780.026030.023780.02518+5.400%636,491-49.563%
2024-07-08
0.022900.024340.021890.02389+4.781%615,108-46.840%
2024-07-07
0.024050.024120.022650.02280-5.902%311,418-44.298%
2024-07-06
0.023090.024520.022410.02423+5.348%445,294-47.586%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC