Dark

ANKREUR
Ankr / Euro
crypto Composite

Real-time

Jul 6, 2026 11:20:09 AM EDT

0.00318EUR-0.313%(-0.00001)1,539,688ANKR4,852EUR

0.00316Bid 0.00318Ask 0.00002Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00320	0.00320	0.00310	0.00318	-0.313%	1,465,646	0.000%
2026-07-05	0.00320	0.00320	0.00316	0.00319	-2.446%	527,844	-0.313%
2026-07-04	0.00318	0.00328	0.00318	0.00327	+1.553%	110,258	-2.752%
2026-07-03	0.00313	0.00324	0.00309	0.00322	+3.871%	1,403,300	-1.242%
2026-07-02	0.00308	0.00317	0.00308	0.00310	-0.641%	230,867	+2.581%
2026-07-01	0.00290	0.00313	0.00290	0.00312	+6.849%	651,753	+1.923%
2026-06-30	0.00300	0.00300	0.00292	0.00292	-3.947%	498,779	+8.904%
2026-06-29	0.00307	0.00307	0.00301	0.00304	0.000%	130,989	+4.605%
2026-06-28	0.00304	0.00311	0.00304	0.00304	0.000%	1,800,522	+4.605%
2026-06-27	0.00308	0.00310	0.00304	0.00304	+0.662%	589,580	+4.605%
2026-06-26	0.00298	0.00306	0.00294	0.00302	+2.027%	1,064,775	+5.298%
2026-06-25	0.00304	0.00307	0.00289	0.00296	-3.268%	1,054,775	+7.432%
2026-06-24	0.00313	0.00313	0.00295	0.00306	-2.548%	781,338	+3.922%
2026-06-23	0.00321	0.00321	0.00306	0.00314	-1.567%	1,362,072	+1.274%
2026-06-22	0.00325	0.00328	0.00316	0.00319	0.000%	1,215,816	-0.313%
2026-06-21	0.00325	0.00326	0.00319	0.00319	-0.932%	298,999	-0.313%
2026-06-20	0.00326	0.00326	0.00319	0.00322	-0.617%	818,736	-1.242%
2026-06-19	0.00335	0.00344	0.00321	0.00324	-0.613%	3,456,311	-1.852%
2026-06-18	0.00337	0.00345	0.00321	0.00326	-3.550%	1,284,208	-2.454%
2026-06-17	0.00345	0.00348	0.00337	0.00338	-1.458%	728,892	-5.917%
2026-06-16	0.00347	0.00347	0.00335	0.00343	-0.867%	643,996	-7.289%
2026-06-15	0.00347	0.00356	0.00341	0.00346	+0.875%	1,098,728	-8.092%
2026-06-14	0.00342	0.00345	0.00332	0.00343	0.000%	684,644	-7.289%
2026-06-13	0.00333	0.00347	0.00333	0.00343	+3.313%	348,162	-7.289%
2026-06-12	0.00339	0.00341	0.00331	0.00332	-1.775%	576,271	-4.217%
2026-06-11	0.00324	0.00350	0.00324	0.00338	+6.625%	1,616,099	-5.917%
2026-06-10	0.00319	0.00325	0.00314	0.00317	-2.160%	810,553	+0.315%
2026-06-09	0.00331	0.00332	0.00320	0.00324	-3.284%	1,480,742	-1.852%
2026-06-08	0.00338	0.00342	0.00332	0.00335	-1.180%	1,010,083	-5.075%
2026-06-07	0.00331	0.00345	0.00329	0.00339	+3.040%	3,069,903	-6.195%
2026-06-06	0.00331	0.00333	0.00313	0.00329	-2.083%	872,568	-3.343%
2026-06-05	0.00353	0.00353	0.00319	0.00336	-5.352%	2,230,775	-5.357%
2026-06-04	0.00363	0.00368	0.00343	0.00355	-5.333%	1,124,623	-10.423%
2026-06-03	0.00369	0.00387	0.00369	0.00375	+2.740%	1,370,678	-15.200%
2026-06-02	0.00396	0.00397	0.00362	0.00365	-8.521%	2,663,667	-12.877%
2026-06-01	0.00395	0.00403	0.00392	0.00399	+2.046%	711,798	-20.301%
2026-05-31	0.00394	0.00397	0.00387	0.00391	+0.256%	247,286	-18.670%
2026-05-30	0.00389	0.00400	0.00389	0.00390	-0.256%	120,223	-18.462%
2026-05-29	0.00382	0.00395	0.00378	0.00391	+1.295%	1,198,695	-18.670%
2026-05-28	0.00394	0.00394	0.00374	0.00386	-1.279%	1,315,446	-17.617%
2026-05-27	0.00396	0.00401	0.00389	0.00391	-3.457%	413,494	-18.670%
2026-05-26	0.00398	0.00410	0.00398	0.00405	+0.496%	939,741	-21.481%
2026-05-25	0.00401	0.00407	0.00401	0.00403	+4.134%	299,578	-21.092%
2026-05-24	0.00403	0.00404	0.00387	0.00387	-5.379%	2,477,044	-17.829%
2026-05-23	0.00389	0.00409	0.00388	0.00409	+3.807%	687,449	-22.249%
2026-05-22	0.00405	0.00410	0.00394	0.00394	-2.956%	1,593,928	-19.289%
2026-05-21	0.00398	0.00406	0.00396	0.00406	+2.525%	436,766	-21.675%
2026-05-20	0.00393	0.00396	0.00389	0.00396	+2.062%	337,020	-19.697%
2026-05-19	0.00392	0.00398	0.00388	0.00388	-1.272%	1,104,837	-18.041%
2026-05-18	0.00391	0.00399	0.00385	0.00393	-1.256%	1,316,806	-19.084%
2026-05-17	0.00406	0.00412	0.00395	0.00398	-2.689%	1,044,881	-20.101%
2026-05-16	0.00432	0.00446	0.00406	0.00409	-2.619%	943,505	-22.249%
2026-05-15	0.00432	0.00437	0.00413	0.00420	-3.670%	812,307	-24.286%
2026-05-14	0.00431	0.00441	0.00423	0.00436	+0.461%	508,093	-27.064%
2026-05-13	0.00449	0.00459	0.00428	0.00434	-1.364%	926,156	-26.728%
2026-05-12	0.00461	0.00461	0.00435	0.00440	-4.762%	1,088,262	-27.727%
2026-05-11	0.00443	0.00463	0.00438	0.00462	+3.587%	913,931	-31.169%
2026-05-10	0.00435	0.00447	0.00434	0.00446	+2.529%	2,408,066	-28.700%
2026-05-09	0.00442	0.00442	0.00431	0.00435	-1.361%	2,044,740	-26.897%
2026-05-08	0.00427	0.00441	0.00425	0.00441	+3.279%	699,120	-27.891%
2026-05-07	0.00430	0.00446	0.00424	0.00427	-1.157%	2,137,409	-25.527%
2026-05-06	0.00426	0.00487	0.00426	0.00432	+2.370%	6,790,899	-26.389%
2026-05-05	0.00426	0.00429	0.00420	0.00422	+2.676%	867,641	-24.645%
2026-05-04	0.00412	0.00418	0.00407	0.00411	-0.243%	1,603,690	-22.628%
2026-05-03	0.00412	0.00412	0.00408	0.00412	-0.962%	618,661	-22.816%
2026-05-02	0.00413	0.00416	0.00407	0.00416	+0.971%	50,579	-23.558%
2026-05-01	0.00412	0.00412	0.00403	0.00412	+2.488%	193,469	-22.816%
2026-04-30	0.00406	0.00411	0.00400	0.00402	-1.711%	724,008	-20.896%
2026-04-29	0.00430	0.00432	0.00408	0.00409	-4.884%	456,021	-22.249%
2026-04-28	0.00428	0.00432	0.00424	0.00430	+0.939%	332,428	-26.047%
2026-04-27	0.00440	0.00440	0.00425	0.00426	-2.961%	440,994	-25.352%
2026-04-26	0.00441	0.00442	0.00436	0.00439	+0.688%	316,174	-27.563%
2026-04-25	0.00437	0.00441	0.00432	0.00436	0.000%	447,858	-27.064%
2026-04-24	0.00437	0.00443	0.00432	0.00436	0.000%	381,683	-27.064%
2026-04-23	0.00430	0.00436	0.00424	0.00436	-0.457%	944,111	-27.064%
2026-04-22	0.00433	0.00439	0.00431	0.00438	+1.860%	1,096,580	-27.397%
2026-04-21	0.00433	0.00435	0.00427	0.00430	-0.693%	563,934	-26.047%
2026-04-20	0.00424	0.00440	0.00424	0.00433	+3.837%	622,489	-26.559%
2026-04-19	0.00431	0.00432	0.00415	0.00417	-5.869%	1,286,250	-23.741%
2026-04-18	0.00456	0.00459	0.00437	0.00443	-4.113%	801,284	-28.217%
2026-04-17	0.00446	0.00462	0.00436	0.00462	+3.587%	1,429,359	-31.169%
2026-04-16	0.00432	0.00447	0.00432	0.00446	+2.294%	511,273	-28.700%
2026-04-15	0.00431	0.00436	0.00429	0.00436	+1.869%	1,046,744	-27.064%
2026-04-14	0.00445	0.00445	0.00426	0.00428	-4.464%	1,936,761	-25.701%
2026-04-13	0.00446	0.00449	0.00430	0.00448	+1.818%	1,039,918	-29.018%
2026-04-12	0.00438	0.00478	0.00437	0.00440	+0.228%	2,414,093	-27.727%
2026-04-11	0.00446	0.00446	0.00429	0.00439	-2.876%	539,898	-27.563%
2026-04-10	0.00456	0.00460	0.00450	0.00452	-1.739%	1,293,107	-29.646%
2026-04-09	0.00450	0.00460	0.00450	0.00460	+1.545%	701,123	-30.870%
2026-04-08	0.00457	0.00462	0.00453	0.00453	-1.092%	2,005,800	-29.801%
2026-04-07	0.00455	0.00464	0.00437	0.00458	-3.376%	2,943,221	-30.568%
2026-04-06	0.00455	0.00500	0.00454	0.00474	+4.867%	90,520,018	-32.911%
2026-04-05	0.00443	0.00463	0.00442	0.00452	+0.444%	2,530,148	-29.646%
2026-04-04	0.00450	0.00462	0.00439	0.00450	+2.975%	2,073,788	-29.333%
2026-04-03	0.00427	0.00440	0.00425	0.00437	+2.582%	577,334	-27.231%
2026-04-02	0.00433	0.00456	0.00426	0.00426	-1.843%	6,641,671	-25.352%
2026-04-01	0.00424	0.00441	0.00420	0.00434	+1.639%	1,999,617	-26.728%
2026-03-31	0.00448	0.00455	0.00421	0.00427	-2.511%	38,684,439	-25.527%
2026-03-30	0.00431	0.00450	0.00429	0.00438	+1.860%	4,347,619	-27.397%
2026-03-29	0.00416	0.00520	0.00416	0.00430	+2.871%	15,360,754	-26.047%
2026-03-28	0.00457	0.00470	0.00417	0.00418	-6.696%	15,204,309	-23.923%
2026-03-27	0.00409	0.00462	0.00409	0.00448	+10.345%	28,966,499	-29.018%
2026-03-26	0.00439	0.00439	0.00405	0.00406	-6.019%	5,686,667	-21.675%
2026-03-25	0.00437	0.00439	0.00427	0.00432	-1.144%	6,419,508	-26.389%
2026-03-24	0.00452	0.00485	0.00436	0.00437	-3.532%	41,362,613	-27.231%
2026-03-23	0.00458	0.00467	0.00441	0.00453	-1.092%	8,252,434	-29.801%
2026-03-22	0.00489	0.00512	0.00456	0.00458	-4.583%	9,831,915	-30.568%
2026-03-21	0.00449	0.00559	0.00449	0.00480	+5.033%	14,490,869	-33.750%
2026-03-20	0.00410	0.00470	0.00410	0.00457	+10.120%	13,621,670	-30.416%
2026-03-19	0.00425	0.00437	0.00412	0.00415	-5.467%	7,654,851	-23.373%
2026-03-18	0.00412	0.00645	0.00412	0.00439	+6.553%	20,649,478	-27.563%
2026-03-17	0.00398	0.00444	0.00391	0.00412	+4.569%	12,268,336	-22.816%
2026-03-16	0.00384	0.00398	0.00384	0.00394	+2.604%	3,030,056	-19.289%
2026-03-15	0.00379	0.00401	0.00379	0.00384	+1.857%	1,064,240	-17.188%
2026-03-14	0.00385	0.00385	0.00377	0.00377	-1.823%	2,491,630	-15.650%
2026-03-13	0.00381	0.00387	0.00380	0.00384	+0.524%	1,714,158	-17.188%
2026-03-12	0.00386	0.00391	0.00378	0.00382	-2.051%	1,324,766	-16.754%
2026-03-11	0.00375	0.00394	0.00371	0.00390	+4.839%	4,094,141	-18.462%
2026-03-10	0.00377	0.00378	0.00369	0.00372	-1.587%	3,582,807	-14.516%
2026-03-09	0.00371	0.00381	0.00367	0.00378	+1.613%	3,709,164	-15.873%
2026-03-08	0.00376	0.00410	0.00367	0.00372	-0.800%	5,297,301	-14.516%
2026-03-07	0.00386	0.00408	0.00367	0.00375	-4.580%	3,560,823	-15.200%
2026-03-06	0.00364	0.00499	0.00363	0.00393	+8.564%	11,811,012	-19.084%
2026-03-05	0.00365	0.00389	0.00355	0.00362	-0.822%	3,446,266	-12.155%
2026-03-04	0.00351	0.00379	0.00350	0.00365	+2.817%	2,174,728	-12.877%
2026-03-03	0.00354	0.00371	0.00353	0.00355	-0.560%	336,731	-10.423%
2026-03-02	0.00354	0.00377	0.00354	0.00357	+1.709%	999,134	-10.924%
2026-03-01	0.00371	0.00371	0.00348	0.00351	-3.571%	2,510,386	-9.402%
2026-02-28	0.00361	0.00365	0.00335	0.00364	+1.676%	1,986,468	-12.637%
2026-02-27	0.00372	0.00373	0.00353	0.00358	-3.763%	376,804	-11.173%
2026-02-26	0.00377	0.00393	0.00360	0.00372	-1.847%	3,299,769	-14.516%
2026-02-25	0.00359	0.00390	0.00357	0.00379	+5.866%	1,414,903	-16.095%
2026-02-24	0.00358	0.00360	0.00348	0.00358	-0.279%	1,538,400	-11.173%
2026-02-23	0.00368	0.00369	0.00353	0.00359	-3.235%	787,641	-11.421%
2026-02-22	0.00380	0.00380	0.00367	0.00371	-4.381%	1,436,284	-14.286%
2026-02-21	0.00390	0.00405	0.00382	0.00388	-0.513%	2,628,711	-18.041%
2026-02-20	0.00375	0.00392	0.00372	0.00390	+4.558%	1,577,682	-18.462%
2026-02-19	0.00376	0.00381	0.00366	0.00373	-1.583%	3,281,288	-14.745%
2026-02-18	0.00396	0.00400	0.00376	0.00379	-4.051%	3,679,752	-16.095%
2026-02-17	0.00397	0.00417	0.00388	0.00395	+0.254%	3,292,438	-19.494%
2026-02-16	0.00383	0.00404	0.00378	0.00394	+3.412%	4,916,688	-19.289%
2026-02-15	0.00405	0.00407	0.00378	0.00381	-6.158%	7,532,370	-16.535%
2026-02-14	0.00390	0.00408	0.00390	0.00406	+3.571%	4,871,080	-21.675%
2026-02-13	0.00383	0.00392	0.00376	0.00392	+2.350%	3,701,226	-18.878%
2026-02-12	0.00373	0.00390	0.00373	0.00383	+2.681%	4,187,361	-16.971%
2026-02-11	0.00371	0.00378	0.00356	0.00373	+0.539%	6,305,295	-14.745%
2026-02-10	0.00382	0.00382	0.00365	0.00371	-2.368%	4,004,885	-14.286%
2026-02-09	0.00389	0.00396	0.00370	0.00380	-1.809%	5,958,982	-16.316%
2026-02-08	0.00405	0.00416	0.00387	0.00387	-3.491%	4,690,905	-17.829%
2026-02-07	0.00405	0.00408	0.00384	0.00401	-1.474%	1,583,930	-20.698%
2026-02-06	0.00365	0.00417	0.00342	0.00407	+7.672%	3,839,404	-21.867%
2026-02-05	0.00444	0.00445	0.00368	0.00378	-15.056%	5,092,613	-15.873%
2026-02-04	0.00492	0.00541	0.00438	0.00445	-9.919%	6,579,166	-28.539%
2026-02-03	0.00436	0.00612	0.00428	0.00494	+13.563%	74,669,555	-35.628%
2026-02-02	0.00424	0.00441	0.00406	0.00435	+3.081%	2,502,989	-26.897%
2026-02-01	0.00426	0.00444	0.00414	0.00422	0.000%	1,675,466	-24.645%
2026-01-31	0.00464	0.00465	0.00400	0.00422	-9.636%	1,206,685	-24.645%
2026-01-30	0.00477	0.00478	0.00461	0.00467	-2.301%	1,407,172	-31.906%
2026-01-29	0.00522	0.00527	0.00456	0.00478	-5.906%	1,677,340	-33.473%
2026-01-28	0.00510	0.00515	0.00504	0.00508	-0.975%	260,590	-37.402%
2026-01-27	0.00518	0.00521	0.00503	0.00513	-1.346%	573,965	-38.012%
2026-01-26	0.00508	0.00523	0.00507	0.00520	+3.792%	357,044	-38.846%
2026-01-25	0.00532	0.00534	0.00496	0.00501	-5.472%	2,180,283	-36.527%
2026-01-24	0.00541	0.00562	0.00529	0.00530	-1.119%	111,937,429	-40.000%
2026-01-23	0.00542	0.00550	0.00536	0.00536	-0.557%	616,745	-40.672%
2026-01-22	0.00560	0.00595	0.00539	0.00539	-3.750%	1,212,391	-41.002%
2026-01-21	0.00524	0.00562	0.00520	0.00560	+6.464%	1,325,559	-43.214%
2026-01-20	0.00567	0.00567	0.00521	0.00526	-6.406%	1,969,918	-39.544%
2026-01-19	0.00584	0.00604	0.00542	0.00562	-6.954%	1,927,264	-43.416%
2026-01-18	0.00632	0.00646	0.00585	0.00604	-3.822%	750,141	-47.351%
2026-01-17	0.00604	0.00646	0.00604	0.00628	+3.630%	2,943,277	-49.363%
2026-01-16	0.00600	0.00610	0.00590	0.00606	+2.886%	955,532	-47.525%
2026-01-15	0.00630	0.00630	0.00586	0.00589	-6.508%	838,921	-46.010%
2026-01-14	0.00640	0.00644	0.00621	0.00630	-1.563%	4,572,377	-49.524%
2026-01-13	0.00591	0.00642	0.00591	0.00640	+8.291%	3,599,229	-50.313%
2026-01-12	0.00604	0.00622	0.00587	0.00591	-2.475%	3,518,752	-46.193%
2026-01-11	0.00621	0.00650	0.00598	0.00606	-2.572%	11,608,844	-47.525%
2026-01-10	0.00620	0.00654	0.00616	0.00622	-0.161%	7,048,712	-48.875%
2026-01-09	0.00629	0.00650	0.00618	0.00623	-1.580%	461,719	-48.957%
2026-01-08	0.00616	0.00650	0.00613	0.00633	+2.262%	626,089	-49.763%
2026-01-07	0.00636	0.00665	0.00612	0.00619	-2.673%	525,228	-48.627%
2026-01-06	0.00617	0.00665	0.00608	0.00636	+2.746%	1,825,512	-50.000%
2026-01-05	0.00592	0.00633	0.00587	0.00619	+4.915%	2,807,334	-48.627%
2026-01-04	0.00579	0.00599	0.00579	0.00590	+2.253%	1,043,262	-46.102%
2026-01-03	0.00580	0.00583	0.00563	0.00577	-0.173%	491,596	-44.887%
2026-01-02	0.00541	0.00581	0.00541	0.00578	+4.144%	1,205,023	-44.983%
2026-01-01	0.00532	0.00557	0.00523	0.00555	+4.717%	1,135,648	-42.703%
2025-12-31	0.00546	0.00546	0.00521	0.00530	-2.752%	1,765,641	-40.000%
2025-12-30	0.00547	0.00551	0.00536	0.00545	+0.739%	555,739	-41.651%
2025-12-29	0.00552	0.00558	0.00537	0.00541	-1.457%	832,892	-41.220%
2025-12-28	0.00565	0.00572	0.00545	0.00549	-3.684%	1,093,174	-42.077%
2025-12-27	0.00534	0.00570	0.00532	0.00570	+7.547%	886,888	-44.211%
2025-12-26	0.00526	0.00540	0.00526	0.00530	-1.852%	517,876	-40.000%
2025-12-25	0.00538	0.00544	0.00531	0.00540	+0.372%	325,427	-41.111%
2025-12-24	0.00536	0.00539	0.00523	0.00538	+0.186%	1,123,394	-40.892%
2025-12-23	0.00557	0.00558	0.00523	0.00537	-3.591%	1,216,095	-40.782%
2025-12-22	0.00555	0.00563	0.00546	0.00557	+1.457%	1,313,485	-42.908%
2025-12-21	0.00559	0.00571	0.00545	0.00549	-2.139%	509,950	-42.077%
2025-12-20	0.00555	0.00566	0.00554	0.00561	+0.899%	516,747	-43.316%
2025-12-19	0.00520	0.00556	0.00520	0.00556	+5.905%	1,275,355	-42.806%
2025-12-18	0.00538	0.00548	0.00511	0.00525	-2.597%	1,474,702	-39.429%
2025-12-17	0.00589	0.00616	0.00539	0.00539	-8.489%	919,384	-41.002%
2025-12-16	0.00587	0.00599	0.00576	0.00589	0.000%	936,585	-46.010%
2025-12-15	0.00603	0.00619	0.00577	0.00589	-1.669%	2,401,849	-46.010%
2025-12-14	0.00633	0.00637	0.00598	0.00599	-5.521%	934,734	-46.912%
2025-12-13	0.00631	0.00665	0.00629	0.00634	+0.795%	695,848	-49.842%
2025-12-12	0.00639	0.00642	0.00611	0.00629	-2.329%	12,322,029	-49.444%
2025-12-11	0.00650	0.00652	0.00627	0.00644	-3.881%	12,428,136	-50.621%
2025-12-10	0.00682	0.00687	0.00652	0.00670	-1.471%	10,876,265	-52.537%
2025-12-09	0.00663	0.00693	0.00647	0.00680	+2.102%	15,752,414	-53.235%
2025-12-08	0.00650	0.00672	0.00647	0.00666	+2.462%	15,010,866	-52.252%
2025-12-07	0.00669	0.00672	0.00638	0.00650	-2.402%	26,106,901	-51.077%
2025-12-06	0.00659	0.00686	0.00653	0.00666	+1.216%	21,038,416	-52.252%
2025-12-05	0.00662	0.00675	0.00643	0.00658	-2.083%	21,318,502	-51.672%
2025-12-04	0.00686	0.00687	0.00655	0.00672	-2.467%	12,130,847	-52.679%
2025-12-03	0.00679	0.00720	0.00667	0.00689	+1.324%	94,317,541	-53.846%
2025-12-02	0.00645	0.00691	0.00639	0.00680	+5.426%	19,146,640	-53.235%
2025-12-01	0.00668	0.00668	0.00622	0.00645	-4.727%	9,490,913	-50.698%
2025-11-30	0.00691	0.00703	0.00667	0.00677	-3.147%	4,895,871	-53.028%
2025-11-29	0.00698	0.00723	0.00691	0.00699	-0.143%	1,941,706	-54.506%
2025-11-28	0.00693	0.00718	0.00693	0.00700	-1.408%	643,312	-54.571%
2025-11-27	0.00701	0.00720	0.00697	0.00710	+1.284%	562,118	-55.211%
2025-11-26	0.00716	0.00719	0.00691	0.00701	-2.232%	1,256,884	-54.636%
2025-11-25	0.00711	0.00727	0.00690	0.00717	+1.128%	833,575	-55.649%
2025-11-24	0.00679	0.00717	0.00673	0.00709	+2.903%	1,160,260	-55.148%
2025-11-23	0.00681	0.00713	0.00681	0.00689	+1.026%	4,404,546	-53.846%
2025-11-22	0.00710	0.00710	0.00665	0.00682	+1.488%	551,432	-53.372%
2025-11-21	0.00708	0.00729	0.00645	0.00672	-4.545%	1,626,383	-52.679%
2025-11-20	0.00736	0.00783	0.00693	0.00704	-2.762%	2,787,937	-54.830%
2025-11-19	0.00742	0.00770	0.00702	0.00724	-3.595%	847,140	-56.077%
2025-11-18	0.00733	0.00766	0.00728	0.00751	+2.877%	1,051,830	-57.656%
2025-11-17	0.00750	0.00794	0.00724	0.00730	-3.311%	1,771,238	-56.438%
2025-11-16	0.00767	0.00771	0.00730	0.00755	-1.307%	455,612	-57.881%
2025-11-15	0.00767	0.00785	0.00760	0.00765	-1.035%	1,307,353	-58.431%
2025-11-14	0.00778	0.00786	0.00744	0.00773	-1.024%	3,051,906	-58.862%
2025-11-13	0.00829	0.00856	0.00763	0.00781	-6.691%	3,031,155	-59.283%
2025-11-12	0.00863	0.00918	0.00815	0.00837	-3.460%	3,464,368	-62.007%
2025-11-11	0.00884	0.01153	0.00823	0.00867	-0.573%	6,977,797	-63.322%
2025-11-10	0.00847	0.00874	0.00841	0.00872	+1.869%	2,254,286	-63.532%
2025-11-09	0.00861	0.00902	0.00836	0.00856	-0.117%	1,307,633	-62.850%
2025-11-08	0.00864	0.00892	0.00835	0.00857	-0.695%	1,351,321	-62.894%
2025-11-07	0.00806	0.00882	0.00770	0.00863	+11.499%	2,313,227	-63.152%
2025-11-06	0.00773	0.00807	0.00738	0.00774	+0.389%	1,761,699	-58.915%
2025-11-05	0.00740	0.00779	0.00732	0.00771	+3.629%	657,689	-58.755%
2025-11-04	0.00768	0.00789	0.00700	0.00744	-3.125%	1,929,024	-57.258%
2025-11-03	0.00858	0.00859	0.00751	0.00768	-10.594%	1,875,273	-58.594%
2025-11-02	0.00865	0.00875	0.00823	0.00859	-1.037%	1,459,735	-62.980%
2025-11-01	0.00835	0.00907	0.00814	0.00868	+4.077%	786,130	-63.364%
2025-10-31	0.00812	0.00860	0.00811	0.00834	+2.963%	1,092,908	-61.871%
2025-10-30	0.00870	0.00903	0.00790	0.00810	-7.955%	1,837,983	-60.741%
2025-10-29	0.00859	0.00901	0.00858	0.00880	+3.529%	1,040,858	-63.864%
2025-10-28	0.00886	0.00890	0.00845	0.00850	-4.709%	1,924,657	-62.588%
2025-10-27	0.00900	0.00909	0.00878	0.00892	-1.109%	781,758	-64.350%
2025-10-26	0.00870	0.00904	0.00868	0.00902	+3.086%	613,737	-64.745%
2025-10-25	0.00913	0.00913	0.00868	0.00875	-1.685%	242,097	-63.657%
2025-10-24	0.00874	0.00920	0.00865	0.00890	+1.947%	1,034,853	-64.270%
2025-10-23	0.00868	0.00889	0.00864	0.00873	+2.585%	1,128,569	-63.574%
2025-10-22	0.00880	0.00896	0.00845	0.00851	-4.167%	550,056	-62.632%
2025-10-21	0.00905	0.00971	0.00874	0.00888	-2.095%	720,888	-64.189%
2025-10-20	0.00901	0.00932	0.00898	0.00907	-0.983%	1,140,543	-64.939%
2025-10-19	0.00882	0.00920	0.00870	0.00916	+3.973%	602,166	-65.284%
2025-10-18	0.00868	0.00890	0.00862	0.00881	+0.571%	1,046,138	-63.905%
2025-10-17	0.00897	0.00902	0.00830	0.00876	-1.017%	2,535,897	-63.699%
2025-10-16	0.00936	0.00955	0.00881	0.00885	-5.348%	1,764,482	-64.068%
2025-10-15	0.00989	0.01024	0.00920	0.00935	-5.556%	2,172,507	-65.989%
2025-10-14	0.01037	0.01041	0.00949	0.00990	-3.977%	1,080,745	-67.879%
2025-10-13	0.00961	0.01035	0.00954	0.01031	+7.061%	1,874,054	-69.156%
2025-10-12	0.00883	0.00984	0.00867	0.00963	+8.446%	24,397,754	-66.978%
2025-10-11	0.00866	0.01110	0.00851	0.00888	-22.783%	59,226,590	-64.189%
2025-10-10	0.01181	0.01211	0.00727	0.01150	-2.625%	10,577,536	-72.348%
2025-10-09	0.01204	0.01204	0.01157	0.01181	-2.154%	860,799	-73.074%
2025-10-08	0.01169	0.01222	0.01159	0.01207	+2.811%	368,547	-73.654%
2025-10-07	0.01210	0.01226	0.01165	0.01174	-3.055%	368,456	-72.913%
2025-10-06	0.01181	0.01232	0.01181	0.01211	+2.714%	454,893	-73.741%
2025-10-05	0.01176	0.01220	0.01176	0.01179	+0.255%	1,137,239	-73.028%
2025-10-04	0.01219	0.01220	0.01161	0.01176	-3.607%	359,723	-72.959%
2025-10-03	0.01222	0.01248	0.01203	0.01220	+0.247%	908,455	-73.934%
2025-10-02	0.01198	0.01230	0.01186	0.01217	+2.269%	886,873	-73.870%
2025-10-01	0.01129	0.01195	0.01121	0.01190	+5.872%	710,625	-73.277%
2025-09-30	0.01168	0.01168	0.01120	0.01124	-4.340%	1,082,910	-71.708%
2025-09-29	0.01174	0.01179	0.01141	0.01175	+0.256%	476,995	-72.936%
2025-09-28	0.01154	0.01180	0.01127	0.01172	+0.601%	756,010	-72.867%
2025-09-27	0.01180	0.01183	0.01158	0.01165	-1.020%	382,666	-72.704%
2025-09-26	0.01129	0.01185	0.01119	0.01177	+4.715%	1,537,082	-72.982%
2025-09-25	0.01174	0.01174	0.01114	0.01124	-4.584%	906,943	-71.708%
2025-09-24	0.01170	0.01196	0.01142	0.01178	+2.080%	291,922	-73.005%
2025-09-23	0.01173	0.01178	0.01150	0.01154	-1.199%	825,806	-72.444%
2025-09-22	0.01263	0.01263	0.01148	0.01168	-7.668%	1,957,351	-72.774%
2025-09-21	0.01280	0.01288	0.01261	0.01265	-1.017%	120,151	-74.862%
2025-09-20	0.01266	0.01288	0.01266	0.01278	+0.948%	335,563	-75.117%
2025-09-19	0.01322	0.01338	0.01261	0.01266	-4.308%	1,508,581	-74.882%
2025-09-18	0.01328	0.01343	0.01321	0.01323	+0.532%	1,544,690	-75.964%
2025-09-17	0.01280	0.01327	0.01267	0.01316	+2.253%	587,647	-75.836%
2025-09-16	0.01266	0.01289	0.01264	0.01287	+1.100%	250,356	-75.291%
2025-09-15	0.01313	0.01325	0.01256	0.01273	-3.925%	993,586	-75.020%
2025-09-14	0.01368	0.01369	0.01309	0.01325	-3.214%	316,957	-76.000%
2025-09-13	0.01350	0.01369	0.01341	0.01369	+1.784%	940,681	-76.771%
2025-09-12	0.01326	0.01348	0.01312	0.01345	+2.359%	464,031	-76.357%
2025-09-11	0.01324	0.01337	0.01303	0.01314	-0.905%	722,576	-75.799%
2025-09-10	0.01313	0.01342	0.01305	0.01326	+1.144%	555,356	-76.018%
2025-09-09	0.01286	0.01328	0.01279	0.01311	+2.262%	1,054,963	-75.744%
2025-09-08	0.01254	0.01286	0.01253	0.01282	+1.989%	609,297	-75.195%
2025-09-07	0.01245	0.01263	0.01245	0.01257	+0.802%	583,937	-74.702%
2025-09-06	0.01257	0.01260	0.01235	0.01247	-1.110%	127,766	-74.499%
2025-09-05	0.01261	0.01275	0.01243	0.01261	+1.123%	397,243	-74.782%
2025-09-04	0.01302	0.01302	0.01246	0.01247	-4.224%	1,027,228	-74.499%
2025-09-03	0.01297	0.01307	0.01278	0.01302	+0.386%	291,727	-75.576%
2025-09-02	0.01260	0.01299	0.01260	0.01297	+4.177%	510,688	-75.482%
2025-09-01	0.01286	0.01315	0.01240	0.01245	-5.896%	1,218,105	-74.458%
2025-08-31	0.01324	0.01345	0.01297	0.01323	+1.379%	353,459	-75.964%
2025-08-30	0.01297	0.01308	0.01273	0.01305	+1.715%	589,816	-75.632%
2025-08-29	0.01351	0.01351	0.01271	0.01283	-4.963%	750,197	-75.214%
2025-08-28	0.01308	0.01367	0.01308	0.01350	+3.369%	1,057,250	-76.444%
2025-08-27	0.01306	0.01331	0.01305	0.01306	-1.360%	854,220	-75.651%
2025-08-26	0.01256	0.01331	0.01256	0.01324	+5.414%	1,019,798	-75.982%
2025-08-25	0.01351	0.01501	0.01235	0.01256	-7.101%	1,766,311	-74.682%
2025-08-24	0.01383	0.01389	0.01330	0.01352	-1.601%	571,685	-76.479%
2025-08-23	0.01388	0.01394	0.01358	0.01374	-0.507%	775,381	-76.856%
2025-08-22	0.01310	0.01390	0.01264	0.01381	+4.463%	2,145,933	-76.973%
2025-08-21	0.01354	0.01356	0.01305	0.01322	-2.651%	384,696	-75.946%
2025-08-20	0.01300	0.01359	0.01287	0.01358	+3.743%	779,038	-76.583%
2025-08-19	0.01319	0.01345	0.01301	0.01309	-1.727%	243,523	-75.707%
2025-08-18	0.01341	0.01345	0.01288	0.01332	-1.697%	681,292	-76.126%
2025-08-17	0.01369	0.01391	0.01355	0.01355	-1.311%	186,578	-76.531%
2025-08-16	0.01350	0.01380	0.01339	0.01373	+2.006%	673,108	-76.839%
2025-08-15	0.01351	0.01379	0.01280	0.01346	-0.664%	816,254	-76.374%
2025-08-14	0.01460	0.01480	0.01326	0.01355	-7.572%	2,353,223	-76.531%
2025-08-13	0.01439	0.01474	0.01421	0.01466	+2.661%	646,531	-78.308%
2025-08-12	0.01363	0.01441	0.01349	0.01428	+5.699%	1,042,863	-77.731%
2025-08-11	0.01437	0.01459	0.01349	0.01351	-5.259%	623,739	-76.462%
2025-08-10	0.01446	0.01470	0.01391	0.01426	-1.383%	366,853	-77.700%
2025-08-09	0.01425	0.01466	0.01421	0.01446	+1.403%	837,221	-78.008%
2025-08-08	0.01379	0.01426	0.01379	0.01426	+2.590%	448,920	-77.700%
2025-08-07	0.01347	0.01390	0.01338	0.01390	+3.269%	1,118,021	-77.122%
2025-08-06	0.01332	0.01352	0.01295	0.01346	+1.970%	207,666	-76.374%
2025-08-05	0.01387	0.01389	0.01306	0.01320	-4.417%	442,620	-75.909%
2025-08-04	0.01323	0.01385	0.01323	0.01381	+4.069%	819,695	-76.973%
2025-08-03	0.01303	0.01340	0.01283	0.01327	+1.842%	765,043	-76.036%
2025-08-02	0.01332	0.01354	0.01270	0.01303	-2.030%	1,479,729	-75.595%
2025-08-01	0.01410	0.01410	0.01305	0.01330	-5.607%	1,258,031	-76.090%
2025-07-31	0.01435	0.01513	0.01406	0.01409	-0.283%	900,961	-77.431%
2025-07-30	0.01420	0.01433	0.01352	0.01413	-1.327%	882,906	-77.495%
2025-07-29	0.01442	0.01479	0.01410	0.01432	-0.831%	593,880	-77.793%
2025-07-28	0.01515	0.01542	0.01441	0.01444	-4.624%	1,190,965	-77.978%
2025-07-27	0.01463	0.01589	0.01462	0.01514	+3.628%	2,382,206	-78.996%
2025-07-26	0.01460	0.01472	0.01451	0.01461	+0.551%	371,143	-78.234%
2025-07-25	0.01417	0.01459	0.01394	0.01453	+0.276%	647,089	-78.114%
2025-07-24	0.01473	0.01496	0.01380	0.01449	-2.686%	1,347,507	-78.054%
2025-07-23	0.01606	0.01610	0.01448	0.01489	-7.630%	2,017,156	-78.643%
2025-07-22	0.01600	0.01630	0.01558	0.01612	-1.044%	2,812,767	-80.273%
2025-07-21	0.01611	0.01669	0.01593	0.01629	+0.992%	1,395,985	-80.479%
2025-07-20	0.01547	0.01636	0.01539	0.01613	+4.469%	1,566,092	-80.285%
2025-07-19	0.01529	0.01544	0.01480	0.01544	+0.390%	664,628	-79.404%
2025-07-18	0.01518	0.01585	0.01504	0.01538	+1.922%	1,391,649	-79.324%
2025-07-17	0.01517	0.01529	0.01462	0.01509	+0.869%	1,493,202	-78.926%
2025-07-16	0.01498	0.01527	0.01470	0.01496	-0.267%	1,304,121	-78.743%
2025-07-15	0.01422	0.01500	0.01382	0.01500	+5.116%	710,689	-78.800%
2025-07-14	0.01442	0.01490	0.01411	0.01427	-0.070%	871,435	-77.715%
2025-07-13	0.01406	0.01467	0.01399	0.01428	+1.782%	583,851	-77.731%
2025-07-12	0.01352	0.01471	0.01337	0.01403	+4.003%	1,177,645	-77.334%
2025-07-11	0.01334	0.01427	0.01319	0.01349	+0.822%	1,359,529	-76.427%
2025-07-10	0.01272	0.01343	0.01260	0.01338	+5.106%	926,471	-76.233%
2025-07-09	0.01223	0.01275	0.01217	0.01273	+4.003%	591,262	-75.020%
2025-07-08	0.01204	0.01227	0.01185	0.01224	+2.598%	305,969	-74.020%
2025-07-07	0.01204	0.01216	0.01188	0.01193	-0.666%	195,847	-73.345%
2025-07-06	0.01195	0.01217	0.01179	0.01201	+0.167%	405,232	-73.522%
2025-07-05	0.01235	0.01237	0.01182	0.01199	-0.498%	189,055	-73.478%
2025-07-04	0.01250	0.01263	0.01189	0.01205	-3.446%	383,837	-73.610%
2025-07-03	0.01234	0.01306	0.01230	0.01248	+0.726%	821,609	-74.519%
2025-07-02	0.01153	0.01246	0.01153	0.01239	+8.589%	983,847	-74.334%

.dark-mode .R4Kq7c{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .R4Kq7c{ color: #333333; background-color: white; border: 2px solid #333333; }ANKREURAnkr / Eurocrypto Composite

ANKREUR
Ankr / Euro
crypto Composite