Dark

ANKRBTC
Ankr / Bitcoin
crypto

Delayed

Jun 30, 2026 5:30:00 PM EDT

0.0000000566BTC-1.906%(-0.0000000011)26,7630

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-30	0.0000000578	0.0000000578	0.0000000566	0.0000000566	-1.906%	26,763	0.000%
2026-06-29	0.0000000578	0.0000000578	0.0000000577	0.0000000577	-0.859%	53,570	-1.906%
2026-06-28	0.0000000582	0.0000000582	0.0000000582	0.0000000582	-0.342%	2,080	-2.749%
2026-06-27	0.0000000584	0.0000000584	0.0000000584	0.0000000584	+2.098%	22,630	-3.082%
2026-06-26	0.0000000572	0.0000000572	0.0000000572	0.0000000572	+2.143%	84,518	-1.049%
2026-06-25	0.0000000560	0.0000000560	0.0000000560	0.0000000560	-1.926%	6,999	+1.071%
2026-06-23	0.0000000576	0.0000000576	0.0000000570	0.0000000571	+0.175%	79,235	-0.876%
2026-06-22	0.0000000574	0.0000000574	0.0000000570	0.0000000570	-1.213%	15,309	-0.702%
2026-06-21	0.0000000577	0.0000000577	0.0000000577	0.0000000577	+0.174%	53,263	-1.906%
2026-06-20	0.0000000576	0.0000000576	0.0000000576	0.0000000576	-2.703%	13,756	-1.736%
2026-06-19	0.0000000616	0.0000000616	0.0000000592	0.0000000592	-0.838%	14,603	-4.392%
2026-06-18	0.0000000594	0.0000000597	0.0000000591	0.0000000597	-2.131%	9,962	-5.193%
2026-06-17	0.0000000610	0.0000000610	0.0000000610	0.0000000610	+0.993%	38,979	-7.213%
2026-06-16	0.0000000601	0.0000000604	0.0000000601	0.0000000604	-1.468%	42,649	-6.291%
2026-06-15	0.0000000613	0.0000000613	0.0000000613	0.0000000613	+1.155%	57,640	-7.667%
2026-06-14	0.0000000611	0.0000000611	0.0000000606	0.0000000606	-1.463%	88,293	-6.601%
2026-06-12	0.0000000615	0.0000000617	0.0000000614	0.0000000615	+1.485%	19,642	-7.967%
2026-06-11	0.0000000606	0.0000000606	0.0000000606	0.0000000606	+2.538%	2,841	-6.601%
2026-06-10	0.0000000591	0.0000000591	0.0000000591	0.0000000591	-3.589%	2,999	-4.230%
2026-06-08	0.0000000618	0.0000000618	0.0000000612	0.0000000613	-1.288%	14,827	-7.667%
2026-06-06	0.0000000621	0.0000000621	0.0000000621	0.0000000621	-0.640%	2,516	-8.857%
2026-06-05	0.0000000631	0.0000000633	0.0000000617	0.0000000625	-5.015%	184,424	-9.440%
2026-06-04	0.0000000654	0.0000000673	0.0000000654	0.0000000658	-2.806%	47,110	-13.982%
2026-06-03	0.0000000666	0.0000000677	0.0000000665	0.0000000677	+4.475%	54,504	-16.396%
2026-06-02	0.0000000649	0.0000000653	0.0000000645	0.0000000648	+1.408%	58,669	-12.654%
2026-06-01	0.0000000639	0.0000000639	0.0000000639	0.0000000639	+3.902%	3,829	-11.424%
2026-05-31	0.0000000616	0.0000000616	0.0000000615	0.0000000615	0.000%	28,502	-7.967%
2026-05-30	0.0000000615	0.0000000615	0.0000000615	0.0000000615	+0.490%	21,939	-7.967%
2026-05-29	0.0000000605	0.0000000612	0.0000000605	0.0000000612	+0.493%	4,132	-7.516%
2026-05-26	0.0000000608	0.0000000609	0.0000000607	0.0000000609	-0.164%	34,233	-7.061%
2026-05-25	0.0000000610	0.0000000610	0.0000000610	0.0000000610	+1.329%	64,605	-7.213%
2026-05-24	0.0000000607	0.0000000609	0.0000000601	0.0000000602	-1.794%	72,360	-5.980%
2026-05-23	0.0000000612	0.0000000615	0.0000000612	0.0000000613	+0.657%	18,157	-7.667%
2026-05-22	0.0000000609	0.0000000609	0.0000000609	0.0000000609	+2.181%	10,633	-7.061%
2026-05-21	0.0000000594	0.0000000596	0.0000000588	0.0000000596	+0.676%	457,929	-5.034%
2026-05-19	0.0000000592	0.0000000592	0.0000000592	0.0000000592	+0.339%	43,758	-4.392%
2026-05-18	0.0000000597	0.0000000600	0.0000000590	0.0000000590	-2.318%	36,796	-4.068%
2026-05-17	0.0000000604	0.0000000604	0.0000000604	0.0000000604	-0.494%	2,185	-6.291%
2026-05-16	0.0000000632	0.0000000632	0.0000000607	0.0000000607	-0.492%	13,436	-6.755%
2026-05-15	0.0000000622	0.0000000622	0.0000000609	0.0000000610	-2.400%	49,406	-7.213%
2026-05-14	0.0000000627	0.0000000627	0.0000000625	0.0000000625	-1.730%	1,300	-9.440%
2026-05-13	0.0000000642	0.0000000642	0.0000000636	0.0000000636	-2.603%	31,251	-11.006%
2026-05-12	0.0000000653	0.0000000653	0.0000000653	0.0000000653	-0.760%	15,109	-13.323%
2026-05-11	0.0000000639	0.0000000660	0.0000000639	0.0000000658	+3.135%	110,748	-13.982%
2026-05-10	0.0000000641	0.0000000642	0.0000000635	0.0000000638	-0.623%	118,963	-11.285%
2026-05-09	0.0000000643	0.0000000643	0.0000000642	0.0000000642	-0.619%	35,767	-11.838%
2026-05-08	0.0000000637	0.0000000646	0.0000000637	0.0000000646	+3.859%	22,950	-12.384%
2026-05-07	0.0000000621	0.0000000622	0.0000000621	0.0000000622	-0.797%	89,596	-9.003%
2026-05-06	0.0000000627	0.0000000688	0.0000000619	0.0000000627	+3.125%	335,995	-9.729%
2026-05-05	0.0000000604	0.0000000608	0.0000000604	0.0000000608	+0.997%	15,148	-6.908%
2026-05-04	0.0000000614	0.0000000614	0.0000000602	0.0000000602	-1.149%	15,491	-5.980%
2026-05-03	0.0000000613	0.0000000613	0.0000000609	0.0000000609	-1.616%	9,250	-7.061%
2026-04-30	0.0000000630	0.0000000630	0.0000000619	0.0000000619	-2.366%	15,460	-8.562%
2026-04-29	0.0000000652	0.0000000652	0.0000000634	0.0000000634	-3.058%	55,779	-10.726%
2026-04-28	0.0000000654	0.0000000654	0.0000000654	0.0000000654	+0.770%	2,079	-13.456%
2026-04-27	0.0000000649	0.0000000649	0.0000000649	0.0000000649	-1.218%	4,183	-12.789%
2026-04-26	0.0000000663	0.0000000663	0.0000000656	0.0000000657	-0.303%	33,859	-13.851%
2026-04-25	0.0000000659	0.0000000659	0.0000000659	0.0000000659	-1.347%	16,579	-14.112%
2026-04-21	0.0000000668	0.0000000668	0.0000000668	0.0000000668	-0.447%	119,055	-15.269%
2026-04-20	0.0000000671	0.0000000671	0.0000000671	0.0000000671	+1.360%	4,824	-15.648%
2026-04-19	0.0000000664	0.0000000664	0.0000000662	0.0000000662	-3.499%	5,623	-14.502%
2026-04-17	0.0000000686	0.0000000686	0.0000000686	0.0000000686	-1.578%	13,814	-17.493%
2026-04-16	0.0000000687	0.0000000697	0.0000000687	0.0000000697	+1.752%	110,470	-18.795%
2026-04-15	0.0000000685	0.0000000685	0.0000000685	0.0000000685	+0.735%	12,911	-17.372%
2026-04-14	0.0000000695	0.0000000695	0.0000000680	0.0000000680	-3.955%	87,550	-16.765%
2026-04-13	0.0000000714	0.0000000718	0.0000000708	0.0000000708	-1.530%	24,119	-20.056%
2026-04-12	0.0000000733	0.0000000739	0.0000000719	0.0000000719	+3.305%	151,651	-21.280%
2026-04-11	0.0000000694	0.0000000696	0.0000000694	0.0000000696	-6.702%	2,200	-18.678%
2026-04-08	0.0000000746	0.0000000746	0.0000000746	0.0000000746	+1.084%	89,621	-24.129%
2026-04-07	0.0000000748	0.0000000748	0.0000000738	0.0000000738	-3.781%	138,889	-23.306%
2026-04-06	0.0000000754	0.0000000767	0.0000000754	0.0000000767	-1.414%	18,695	-26.206%
2026-04-05	0.0000000766	0.0000000778	0.0000000766	0.0000000778	+1.567%	27,741	-27.249%
2026-04-04	0.0000000779	0.0000000782	0.0000000766	0.0000000766	+2.406%	19,562	-26.110%
2026-04-03	0.0000000750	0.0000000750	0.0000000748	0.0000000748	-3.732%	15,852	-24.332%
2026-04-02	0.0000000742	0.0000000777	0.0000000742	0.0000000777	+5.427%	92,202	-27.156%
2026-04-01	0.0000000720	0.0000000737	0.0000000720	0.0000000737	+0.546%	151,300	-23.202%
2026-03-31	0.0000000757	0.0000000758	0.0000000733	0.0000000733	-2.914%	33,429	-22.783%
2026-03-30	0.0000000755	0.0000000755	0.0000000755	0.0000000755	+0.266%	46,089	-25.033%
2026-03-29	0.0000000732	0.0000000838	0.0000000732	0.0000000753	+2.449%	460,880	-24.834%
2026-03-28	0.0000000791	0.0000000791	0.0000000720	0.0000000735	-5.890%	156,862	-22.993%
2026-03-27	0.0000000741	0.0000000819	0.0000000730	0.0000000781	+13.188%	233,403	-27.529%
2026-03-26	0.0000000690	0.0000000690	0.0000000690	0.0000000690	-2.266%	144,928	-17.971%
2026-03-25	0.0000000714	0.0000000714	0.0000000699	0.0000000706	-2.486%	21,694	-19.830%
2026-03-24	0.0000000730	0.0000000730	0.0000000724	0.0000000724	-4.611%	16,666	-21.823%
2026-03-23	0.0000000762	0.0000000762	0.0000000747	0.0000000759	-5.125%	129,154	-25.428%
2026-03-22	0.0000000800	0.0000000814	0.0000000792	0.0000000800	-1.356%	100,342	-29.250%
2026-03-21	0.0000000779	0.0000000888	0.0000000779	0.0000000811	+8.713%	289,516	-30.210%
2026-03-20	0.0000000683	0.0000000746	0.0000000680	0.0000000746	+9.064%	169,805	-24.129%
2026-03-19	0.0000000683	0.0000000694	0.0000000683	0.0000000684	-3.253%	221,362	-17.251%
2026-03-18	0.0000000672	0.0000000967	0.0000000672	0.0000000707	+5.838%	1,113,705	-19.943%
2026-03-17	0.0000000680	0.0000000680	0.0000000650	0.0000000668	+9.688%	366,803	-15.269%
2026-03-16	0.0000000632	0.0000000632	0.0000000609	0.0000000609	-0.814%	62,894	-7.061%
2026-03-15	0.0000000609	0.0000000614	0.0000000609	0.0000000614	+1.488%	17,930	-7.818%
2026-03-13	0.0000000617	0.0000000617	0.0000000602	0.0000000605	-2.576%	21,111	-6.446%
2026-03-12	0.0000000626	0.0000000626	0.0000000621	0.0000000621	-0.161%	146,663	-8.857%
2026-03-11	0.0000000622	0.0000000622	0.0000000622	0.0000000622	+0.974%	375	-9.003%
2026-03-10	0.0000000626	0.0000000626	0.0000000616	0.0000000616	-2.532%	51,724	-8.117%
2026-03-09	0.0000000639	0.0000000639	0.0000000626	0.0000000632	-0.940%	28,256	-10.443%
2026-03-08	0.0000000690	0.0000000700	0.0000000636	0.0000000638	+0.314%	284,666	-11.285%
2026-03-07	0.0000000642	0.0000000642	0.0000000636	0.0000000636	-1.395%	29,035	-11.006%
2026-03-06	0.0000000597	0.0000000756	0.0000000597	0.0000000645	+9.137%	1,620,801	-12.248%
2026-03-05	0.0000000580	0.0000000591	0.0000000580	0.0000000591	+0.853%	89,977	-4.230%
2026-03-04	0.0000000600	0.0000000600	0.0000000582	0.0000000586	-4.560%	167,862	-3.413%
2026-03-03	0.0000000617	0.0000000627	0.0000000611	0.0000000614	-3.611%	60,226	-7.818%
2026-03-02	0.0000000641	0.0000000641	0.0000000637	0.0000000637	+1.272%	7,239	-11.146%
2026-03-01	0.0000000644	0.0000000668	0.0000000629	0.0000000629	-1.411%	4,390,086	-10.016%
2026-02-28	0.0000000613	0.0000000638	0.0000000613	0.0000000638	-1.695%	10,245	-11.285%
2026-02-27	0.0000000643	0.0000000650	0.0000000643	0.0000000649	+0.933%	48,955	-12.789%
2026-02-26	0.0000000639	0.0000000645	0.0000000639	0.0000000643	-3.017%	16,312	-11.975%
2026-02-25	0.0000000652	0.0000000667	0.0000000650	0.0000000663	+0.913%	23,454	-14.630%
2026-02-24	0.0000000668	0.0000000668	0.0000000631	0.0000000657	+0.922%	24,877	-13.851%
2026-02-23	0.0000000647	0.0000000651	0.0000000647	0.0000000651	+0.774%	69,928	-13.057%
2026-02-22	0.0000000647	0.0000000655	0.0000000646	0.0000000646	-2.417%	15,794	-12.384%
2026-02-21	0.0000000676	0.0000000678	0.0000000662	0.0000000662	-0.750%	50,248	-14.502%
2026-02-20	0.0000000659	0.0000000667	0.0000000659	0.0000000667	+1.522%	18,306	-15.142%
2026-02-19	0.0000000666	0.0000000666	0.0000000657	0.0000000657	-4.227%	22,450	-13.851%
2026-02-18	0.0000000686	0.0000000686	0.0000000686	0.0000000686	-1.295%	716	-17.493%
2026-02-17	0.0000000680	0.0000000700	0.0000000679	0.0000000695	+5.303%	377,392	-18.561%
2026-02-16	0.0000000665	0.0000000665	0.0000000659	0.0000000660	-0.752%	83,927	-14.242%
2026-02-15	0.0000000698	0.0000000698	0.0000000665	0.0000000665	-3.902%	5,088	-14.887%
2026-02-14	0.0000000672	0.0000000692	0.0000000672	0.0000000692	+3.593%	76,039	-18.208%
2026-02-13	0.0000000682	0.0000000682	0.0000000668	0.0000000668	-1.475%	45,800	-15.269%
2026-02-12	0.0000000681	0.0000000681	0.0000000677	0.0000000678	+4.147%	14,604	-16.519%
2026-02-11	0.0000000651	0.0000000651	0.0000000651	0.0000000651	+2.038%	1,164	-13.057%
2026-02-10	0.0000000649	0.0000000649	0.0000000635	0.0000000638	-1.085%	75,208	-11.285%
2026-02-09	0.0000000643	0.0000000648	0.0000000643	0.0000000645	-0.616%	251,101	-12.248%
2026-02-08	0.0000000660	0.0000000660	0.0000000649	0.0000000649	-4.839%	137,778	-12.789%
2026-02-07	0.0000000680	0.0000000682	0.0000000680	0.0000000682	-0.146%	136,236	-17.009%
2026-02-06	0.0000000695	0.0000000695	0.0000000683	0.0000000683	-1.014%	28,969	-17.130%
2026-02-05	0.0000000704	0.0000000710	0.0000000686	0.0000000690	-4.432%	317,551	-17.971%
2026-02-04	0.0000000828	0.0000000828	0.0000000704	0.0000000722	-7.908%	142,062	-21.607%
2026-02-03	0.0000000657	0.0000000879	0.0000000643	0.0000000784	+19.330%	710,475	-27.806%
2026-02-02	0.0000000643	0.0000000657	0.0000000642	0.0000000657	+2.177%	163,405	-13.851%
2026-02-01	0.0000000650	0.0000000650	0.0000000643	0.0000000643	+2.389%	21,000	-11.975%
2026-01-31	0.0000000648	0.0000000648	0.0000000626	0.0000000628	-6.129%	79,807	-9.873%
2026-01-30	0.0000000670	0.0000000678	0.0000000669	0.0000000669	-0.742%	1,040,287	-15.396%
2026-01-29	0.0000000688	0.0000000841	0.0000000653	0.0000000674	-0.443%	394,543	-16.024%
2026-01-28	0.0000000692	0.0000000692	0.0000000677	0.0000000677	-2.168%	106,783	-16.396%
2026-01-27	0.0000000702	0.0000000702	0.0000000692	0.0000000692	-1.001%	166,193	-18.208%
2026-01-26	0.0000000699	0.0000000699	0.0000000699	0.0000000699	+0.143%	936	-19.027%
2026-01-25	0.0000000702	0.0000000703	0.0000000698	0.0000000698	-1.690%	78,776	-18.911%
2026-01-24	0.0000000710	0.0000000710	0.0000000710	0.0000000710	-1.934%	13,774	-20.282%
2026-01-23	0.0000000724	0.0000000724	0.0000000724	0.0000000724	+1.828%	13,774	-21.823%
2026-01-22	0.0000000730	0.0000000731	0.0000000711	0.0000000711	-0.140%	175,312	-20.394%
2026-01-21	0.0000000712	0.0000000712	0.0000000712	0.0000000712	-0.280%	757	-20.506%
2026-01-19	0.0000000720	0.0000000725	0.0000000695	0.0000000714	-6.176%	116,384	-20.728%
2026-01-17	0.0000000752	0.0000000761	0.0000000745	0.0000000761	+4.677%	31,584	-25.624%
2026-01-16	0.0000000727	0.0000000727	0.0000000727	0.0000000727	+1.253%	27,379	-22.146%
2026-01-15	0.0000000718	0.0000000718	0.0000000718	0.0000000718	-5.526%	1,106	-21.170%
2026-01-14	0.0000000760	0.0000000760	0.0000000760	0.0000000760	-1.682%	18,889	-25.526%
2026-01-13	0.0000000772	0.0000000778	0.0000000772	0.0000000773	+0.651%	26,080	-26.779%
2026-01-12	0.0000000784	0.0000000784	0.0000000765	0.0000000768	-2.414%	17,597	-26.302%
2026-01-11	0.0000000803	0.0000000803	0.0000000787	0.0000000787	-1.993%	11,036	-28.081%
2026-01-10	0.0000000808	0.0000000808	0.0000000801	0.0000000803	-4.745%	27,923	-29.514%
2026-01-08	0.0000000843	0.0000000843	0.0000000843	0.0000000843	+5.243%	1,294	-32.859%
2026-01-06	0.0000000788	0.0000000801	0.0000000772	0.0000000801	+4.161%	319,299	-29.338%
2026-01-05	0.0000000751	0.0000000769	0.0000000751	0.0000000769	+1.989%	39,923	-26.398%
2026-01-04	0.0000000754	0.0000000754	0.0000000754	0.0000000754	+1.072%	5,086	-24.934%
2026-01-03	0.0000000745	0.0000000746	0.0000000745	0.0000000746	+0.675%	12,847	-24.129%
2026-01-02	0.0000000741	0.0000000741	0.0000000741	0.0000000741	+1.507%	4,415	-23.617%
2026-01-01	0.0000000722	0.0000000730	0.0000000722	0.0000000730	+2.962%	13,668	-22.466%
2025-12-31	0.0000000735	0.0000000742	0.0000000702	0.0000000709	-2.610%	70,777	-20.169%
2025-12-29	0.0000000728	0.0000000732	0.0000000728	0.0000000728	-3.320%	101,817	-22.253%
2025-12-28	0.0000000749	0.0000000753	0.0000000749	0.0000000753	+1.894%	45,321	-24.834%
2025-12-27	0.0000000739	0.0000000739	0.0000000739	0.0000000739	+1.651%	16,777	-23.410%
2025-12-25	0.0000000727	0.0000000727	0.0000000727	0.0000000727	-1.491%	9,625	-22.146%
2025-12-23	0.0000000738	0.0000000738	0.0000000738	0.0000000738	-0.806%	12,288	-23.306%
2025-12-20	0.0000000745	0.0000000745	0.0000000744	0.0000000744	+0.950%	119,230	-23.925%
2025-12-19	0.0000000729	0.0000000737	0.0000000729	0.0000000737	+2.219%	53,159	-23.202%
2025-12-18	0.0000000721	0.0000000721	0.0000000721	0.0000000721	-5.381%	103,637	-21.498%
2025-12-17	0.0000000773	0.0000000773	0.0000000762	0.0000000762	-3.053%	85,808	-25.722%
2025-12-16	0.0000000799	0.0000000799	0.0000000786	0.0000000786	-1.256%	283,075	-27.990%
2025-12-15	0.0000000799	0.0000000799	0.0000000796	0.0000000796	-0.500%	93,343	-28.894%
2025-12-14	0.0000000805	0.0000000805	0.0000000800	0.0000000800	-0.621%	4,745	-29.250%
2025-12-12	0.0000000800	0.0000000805	0.0000000800	0.0000000805	-1.829%	63,805	-29.689%
2025-12-11	0.0000000820	0.0000000820	0.0000000820	0.0000000820	-3.188%	8,097	-30.976%
2025-12-10	0.0000000860	0.0000000860	0.0000000841	0.0000000847	+0.474%	50,125	-33.176%
2025-12-09	0.0000000842	0.0000000852	0.0000000842	0.0000000843	-0.707%	139,979	-32.859%
2025-12-08	0.0000000839	0.0000000849	0.0000000839	0.0000000849	+0.236%	41,441	-33.333%
2025-12-07	0.0000000855	0.0000000856	0.0000000847	0.0000000847	-1.968%	25,511	-33.176%
2025-12-06	0.0000000861	0.0000000864	0.0000000853	0.0000000864	+1.171%	13,885	-34.491%
2025-12-05	0.0000000853	0.0000000854	0.0000000853	0.0000000854	+2.031%	67,888	-33.724%
2025-12-04	0.0000000856	0.0000000856	0.0000000837	0.0000000837	-1.876%	3,544	-32.378%
2025-12-03	0.0000000861	0.0000000863	0.0000000853	0.0000000853	-2.737%	37,984	-33.646%
2025-12-02	0.0000000861	0.0000000877	0.0000000861	0.0000000877	+1.505%	17,831	-35.462%
2025-12-01	0.0000000859	0.0000000872	0.0000000845	0.0000000864	-2.703%	135,732	-34.491%
2025-11-30	0.0000000888	0.0000000888	0.0000000888	0.0000000888	-2.310%	24,480	-36.261%
2025-11-29	0.0000000909	0.0000000909	0.0000000909	0.0000000909	+2.020%	13,807	-37.734%
2025-11-28	0.0000000891	0.0000000891	0.0000000891	0.0000000891	-1.656%	1,054	-36.476%
2025-11-27	0.0000000907	0.0000000907	0.0000000906	0.0000000906	-2.160%	25,326	-37.528%
2025-11-26	0.0000000941	0.0000000941	0.0000000926	0.0000000926	-2.526%	48,585	-38.877%
2025-11-25	0.0000000950	0.0000000950	0.0000000934	0.0000000950	+2.925%	160,494	-40.421%
2025-11-24	0.0000000917	0.0000000923	0.0000000917	0.0000000923	+2.556%	15,134	-38.678%
2025-11-23	0.0000000920	0.0000000926	0.0000000900	0.0000000900	-2.492%	16,390	-37.111%
2025-11-22	0.0000000935	0.0000000935	0.0000000921	0.0000000923	+0.326%	141,188	-38.678%
2025-11-21	0.0000000909	0.0000000941	0.0000000902	0.0000000920	-1.182%	239,265	-38.478%
2025-11-20	0.0000000925	0.0000000933	0.0000000923	0.0000000931	+0.215%	233,441	-39.205%
2025-11-19	0.0000000940	0.0000000940	0.0000000928	0.0000000929	-0.854%	133,892	-39.074%
2025-11-18	0.0000000943	0.0000000987	0.0000000937	0.0000000937	+1.959%	350,732	-39.594%
2025-11-17	0.0000000922	0.0000000929	0.0000000919	0.0000000919	+1.772%	139,148	-38.411%
2025-11-16	0.0000000903	0.0000000903	0.0000000903	0.0000000903	-3.526%	667	-37.320%
2025-11-15	0.0000000945	0.0000000988	0.0000000936	0.0000000936	+0.645%	9,640	-39.530%
2025-11-14	0.0000000919	0.0000000933	0.0000000919	0.0000000930	+3.333%	116,093	-39.140%
2025-11-13	0.0000000932	0.0000000940	0.0000000885	0.0000000900	-4.051%	157,572	-37.111%
2025-11-12	0.0000000996	0.0000001050	0.0000000938	0.0000000938	-5.729%	338,166	-39.659%
2025-11-11	0.0000000984	0.0000001181	0.0000000971	0.0000000995	+2.577%	1,781,144	-43.116%
2025-11-09	0.0000000957	0.0000000970	0.0000000955	0.0000000970	-0.308%	45,700	-41.649%
2025-11-08	0.0000000967	0.0000001000	0.0000000967	0.0000000973	-1.418%	84,453	-41.829%
2025-11-07	0.0000000906	0.0000001000	0.0000000898	0.0000000987	+10.279%	359,145	-42.655%
2025-11-06	0.0000000850	0.0000000895	0.0000000850	0.0000000895	+6.548%	17,333	-36.760%
2025-11-05	0.0000000840	0.0000000840	0.0000000840	0.0000000840	+0.119%	102,874	-32.619%
2025-11-04	0.0000000830	0.0000000850	0.0000000830	0.0000000839	-4.224%	32,552	-32.539%
2025-11-03	0.0000000876	0.0000000876	0.0000000876	0.0000000876	-2.341%	5,643	-35.388%
2025-11-02	0.0000000897	0.0000000897	0.0000000897	0.0000000897	+0.336%	70,238	-36.901%
2025-11-01	0.0000000881	0.0000000894	0.0000000881	0.0000000894	+1.476%	34,466	-36.689%
2025-10-31	0.0000000883	0.0000000883	0.0000000871	0.0000000881	+1.615%	234,876	-35.755%
2025-10-30	0.0000000868	0.0000000868	0.0000000856	0.0000000867	-7.173%	411,583	-34.717%
2025-10-29	0.0000000934	0.0000000934	0.0000000934	0.0000000934	+6.257%	45,204	-39.400%
2025-10-28	0.0000000879	0.0000000879	0.0000000879	0.0000000879	-3.618%	18,472	-35.609%
2025-10-27	0.0000000912	0.0000000912	0.0000000912	0.0000000912	0.000%	5,570	-37.939%
2025-10-26	0.0000000912	0.0000000913	0.0000000912	0.0000000912	+0.441%	78,046	-37.939%
2025-10-25	0.0000000910	0.0000000910	0.0000000908	0.0000000908	-1.197%	102,014	-37.665%
2025-10-24	0.0000000917	0.0000000919	0.0000000917	0.0000000919	-0.863%	2,617	-38.411%
2025-10-23	0.0000000933	0.0000000933	0.0000000921	0.0000000927	+0.651%	379,174	-38.943%
2025-10-22	0.0000000954	0.0000000954	0.0000000921	0.0000000921	-4.658%	17,745	-38.545%
2025-10-21	0.0000000958	0.0000000966	0.0000000958	0.0000000966	-0.310%	18,826	-41.408%
2025-10-20	0.0000000967	0.0000000973	0.0000000967	0.0000000969	+1.254%	53,042	-41.589%
2025-10-18	0.0000000954	0.0000000957	0.0000000954	0.0000000957	+1.485%	55,696	-40.857%
2025-10-17	0.0000000955	0.0000000955	0.0000000940	0.0000000943	-3.083%	181,591	-39.979%
2025-10-16	0.0000000983	0.0000000987	0.0000000973	0.0000000973	-0.409%	257,951	-41.829%
2025-10-15	0.0000001014	0.0000001024	0.0000000977	0.0000000977	-3.933%	341,574	-42.068%
2025-10-14	0.0000001040	0.0000001040	0.0000000999	0.0000001017	-2.023%	168,492	-44.346%
2025-10-13	0.0000000964	0.0000001038	0.0000000963	0.0000001038	+6.462%	730,295	-45.472%
2025-10-12	0.0000000928	0.0000000984	0.0000000924	0.0000000975	+7.497%	96,854	-41.949%
2025-10-11	0.0000001117	0.0000001117	0.0000000889	0.0000000907	-18.800%	2,519,437	-37.596%
2025-10-10	0.0000001118	0.0000001118	0.0000000861	0.0000001117	-1.063%	1,431,365	-49.329%
2025-10-09	0.0000001120	0.0000001418	0.0000001104	0.0000001129	-0.791%	1,842,416	-49.867%
2025-10-08	0.0000001123	0.0000001138	0.0000001123	0.0000001138	+0.530%	5,794	-50.264%
2025-10-07	0.0000001136	0.0000001136	0.0000001132	0.0000001132	-0.876%	13,222	-50.000%
2025-10-06	0.0000001148	0.0000001151	0.0000001140	0.0000001142	-0.436%	34,494	-50.438%
2025-10-05	0.0000001145	0.0000001147	0.0000001145	0.0000001147	+1.504%	12,190	-50.654%
2025-10-04	0.0000001163	0.0000001163	0.0000001130	0.0000001130	-3.584%	47,076	-49.912%
2025-10-03	0.0000001187	0.0000001187	0.0000001172	0.0000001172	-0.594%	47,243	-51.706%
2025-10-02	0.0000001188	0.0000001198	0.0000001179	0.0000001179	-1.008%	92,030	-51.993%
2025-10-01	0.0000001191	0.0000001191	0.0000001191	0.0000001191	+0.506%	2,134	-52.477%
2025-09-30	0.0000001181	0.0000001185	0.0000001181	0.0000001185	-0.504%	21,433	-52.236%
2025-09-29	0.0000001226	0.0000001226	0.0000001191	0.0000001191	-2.696%	57,608	-52.477%
2025-09-28	0.0000001220	0.0000001224	0.0000001220	0.0000001224	-0.971%	23,850	-53.758%
2025-09-27	0.0000001237	0.0000001237	0.0000001236	0.0000001236	+1.146%	43,525	-54.207%
2025-09-26	0.0000001208	0.0000001222	0.0000001199	0.0000001222	+1.749%	600,657	-53.682%
2025-09-25	0.0000001200	0.0000001201	0.0000001197	0.0000001201	-1.718%	176,668	-52.873%
2025-09-24	0.0000001229	0.0000001229	0.0000001222	0.0000001222	-0.489%	127,044	-53.682%
2025-09-23	0.0000001224	0.0000001228	0.0000001224	0.0000001228	+0.821%	1,615	-53.909%
2025-09-22	0.0000001230	0.0000001235	0.0000001206	0.0000001218	-6.091%	46,521	-53.530%
2025-09-21	0.0000001297	0.0000001297	0.0000001297	0.0000001297	+0.387%	666	-56.361%
2025-09-20	0.0000001293	0.0000001293	0.0000001292	0.0000001292	-0.232%	353,015	-56.192%
2025-09-19	0.0000001335	0.0000001335	0.0000001290	0.0000001295	-3.502%	91,559	-56.293%
2025-09-18	0.0000001347	0.0000001347	0.0000001337	0.0000001342	+2.131%	105,769	-57.824%
2025-09-17	0.0000001301	0.0000001314	0.0000001301	0.0000001314	+0.922%	97,828	-56.925%
2025-09-16	0.0000001291	0.0000001302	0.0000001291	0.0000001302	+0.852%	18,747	-56.528%
2025-09-15	0.0000001345	0.0000001345	0.0000001291	0.0000001291	-3.872%	71,232	-56.158%
2025-09-14	0.0000001378	0.0000001382	0.0000001343	0.0000001343	-2.611%	345,007	-57.856%
2025-09-13	0.0000001371	0.0000001379	0.0000001369	0.0000001379	+2.073%	147,661	-58.956%
2025-09-12	0.0000001348	0.0000001351	0.0000001338	0.0000001351	+0.896%	24,387	-58.105%
2025-09-11	0.0000001339	0.0000001339	0.0000001339	0.0000001339	-1.689%	1,959	-57.730%
2025-09-10	0.0000001381	0.0000001381	0.0000001362	0.0000001362	-0.073%	36,186	-58.443%
2025-09-09	0.0000001347	0.0000001374	0.0000001347	0.0000001363	+1.792%	84,962	-58.474%
2025-09-08	0.0000001331	0.0000001340	0.0000001326	0.0000001339	+1.439%	20,084	-57.730%
2025-09-07	0.0000001331	0.0000001331	0.0000001316	0.0000001320	-0.302%	89,689	-57.121%
2025-09-06	0.0000001315	0.0000001324	0.0000001315	0.0000001324	-0.226%	56,619	-57.251%
2025-09-05	0.0000001319	0.0000001327	0.0000001319	0.0000001327	+0.683%	35,607	-57.347%
2025-09-04	0.0000001357	0.0000001357	0.0000001318	0.0000001318	-2.370%	137,563	-57.056%
2025-09-03	0.0000001353	0.0000001353	0.0000001350	0.0000001350	+0.148%	2,330	-58.074%
2025-09-02	0.0000001348	0.0000001348	0.0000001348	0.0000001348	-3.714%	5,547	-58.012%
2025-09-01	0.0000001391	0.0000001400	0.0000001391	0.0000001400	-0.990%	15,421	-59.571%
2025-08-31	0.0000001407	0.0000001414	0.0000001407	0.0000001414	+0.928%	39,076	-59.972%
2025-08-30	0.0000001405	0.0000001405	0.0000001401	0.0000001401	+1.448%	24,393	-59.600%
2025-08-29	0.0000001411	0.0000001411	0.0000001379	0.0000001381	+2.524%	72,174	-59.015%
2025-08-26	0.0000001347	0.0000001347	0.0000001347	0.0000001347	+2.668%	11,597	-57.981%
2025-08-25	0.0000001372	0.0000001384	0.0000001312	0.0000001312	-7.475%	47,200	-56.860%
2025-08-24	0.0000001401	0.0000001418	0.0000001369	0.0000001418	+1.431%	144,306	-60.085%
2025-08-23	0.0000001393	0.0000001398	0.0000001393	0.0000001398	+0.359%	2,193	-59.514%
2025-08-22	0.0000001344	0.0000001393	0.0000001325	0.0000001393	+2.351%	63,041	-59.368%
2025-08-21	0.0000001357	0.0000001363	0.0000001350	0.0000001361	+1.039%	18,065	-58.413%
2025-08-20	0.0000001327	0.0000001354	0.0000001326	0.0000001347	+0.673%	178,515	-57.981%
2025-08-19	0.0000001340	0.0000001345	0.0000001338	0.0000001338	+0.450%	9,391	-57.698%
2025-08-18	0.0000001322	0.0000001332	0.0000001321	0.0000001332	-2.274%	51,239	-57.508%
2025-08-17	0.0000001367	0.0000001367	0.0000001363	0.0000001363	+1.868%	21,510	-58.474%
2025-08-16	0.0000001338	0.0000001338	0.0000001338	0.0000001338	-0.149%	15,000	-57.698%
2025-08-14	0.0000001377	0.0000001377	0.0000001340	0.0000001340	-4.011%	217,209	-57.761%
2025-08-13	0.0000001402	0.0000001412	0.0000001396	0.0000001396	+0.143%	249,160	-59.456%
2025-08-12	0.0000001349	0.0000001394	0.0000001328	0.0000001394	+4.108%	41,897	-59.397%
2025-08-11	0.0000001380	0.0000001380	0.0000001335	0.0000001339	-6.885%	140,669	-57.730%
2025-08-10	0.0000001445	0.0000001445	0.0000001438	0.0000001438	-1.709%	971	-60.640%
2025-08-09	0.0000001426	0.0000001463	0.0000001426	0.0000001463	+2.595%	138,881	-61.312%
2025-08-08	0.0000001388	0.0000001426	0.0000001383	0.0000001426	+5.007%	22,866	-60.309%
2025-08-07	0.0000001361	0.0000001367	0.0000001358	0.0000001358	+1.117%	62,023	-58.321%
2025-08-05	0.0000001385	0.0000001385	0.0000001343	0.0000001343	-1.323%	3,202	-57.856%
2025-08-04	0.0000001351	0.0000001361	0.0000001351	0.0000001361	+1.416%	10,643	-58.413%
2025-08-03	0.0000001337	0.0000001344	0.0000001337	0.0000001342	+0.902%	73,598	-57.824%
2025-08-02	0.0000001336	0.0000001336	0.0000001329	0.0000001330	-1.627%	21,736	-57.444%
2025-08-01	0.0000001371	0.0000001377	0.0000001339	0.0000001352	-2.874%	240,705	-58.136%
2025-07-31	0.0000001398	0.0000001421	0.0000001388	0.0000001392	+1.310%	39,446	-59.339%
2025-07-30	0.0000001389	0.0000001389	0.0000001360	0.0000001374	-2.622%	47,705	-58.806%
2025-07-29	0.0000001400	0.0000001448	0.0000001396	0.0000001411	-1.398%	62,450	-59.887%
2025-07-28	0.0000001478	0.0000001511	0.0000001430	0.0000001431	-3.180%	146,092	-60.447%
2025-07-27	0.0000001484	0.0000001557	0.0000001478	0.0000001478	+1.441%	232,822	-61.705%
2025-07-26	0.0000001452	0.0000001457	0.0000001451	0.0000001457	+1.181%	14,683	-61.153%
2025-07-25	0.0000001438	0.0000001459	0.0000001426	0.0000001440	+1.623%	29,842	-60.694%
2025-07-24	0.0000001477	0.0000001477	0.0000001401	0.0000001417	-3.078%	45,910	-60.056%
2025-07-23	0.0000001577	0.0000001577	0.0000001462	0.0000001462	-7.468%	2,298,393	-61.286%
2025-07-22	0.0000001600	0.0000001600	0.0000001504	0.0000001580	-2.529%	1,738,187	-64.177%
2025-07-21	0.0000001597	0.0000001621	0.0000001597	0.0000001621	+1.313%	57,826	-65.083%
2025-07-20	0.0000001533	0.0000001610	0.0000001533	0.0000001600	+5.125%	65,959	-64.625%
2025-07-19	0.0000001507	0.0000001522	0.0000001478	0.0000001522	-0.588%	91,483	-62.812%
2025-07-18	0.0000001471	0.0000001532	0.0000001471	0.0000001531	+6.988%	51,251	-63.031%
2025-07-17	0.0000001470	0.0000001486	0.0000001431	0.0000001431	-2.321%	562,842	-60.447%
2025-07-16	0.0000001467	0.0000001469	0.0000001457	0.0000001465	+0.068%	29,638	-61.365%
2025-07-15	0.0000001403	0.0000001467	0.0000001403	0.0000001464	+5.172%	42,951	-61.339%
2025-07-14	0.0000001428	0.0000001430	0.0000001384	0.0000001392	-2.521%	30,562	-59.339%
2025-07-13	0.0000001409	0.0000001428	0.0000001409	0.0000001428	+1.348%	7,352	-60.364%
2025-07-12	0.0000001443	0.0000001443	0.0000001408	0.0000001409	+3.832%	17,299	-59.830%
2025-07-11	0.0000001378	0.0000001386	0.0000001352	0.0000001357	+1.800%	153,986	-58.290%
2025-07-10	0.0000001335	0.0000001341	0.0000001332	0.0000001333	-0.671%	220,002	-57.539%
2025-07-09	0.0000001332	0.0000001342	0.0000001332	0.0000001342	+3.151%	3,434	-57.824%
2025-07-08	0.0000001301	0.0000001301	0.0000001301	0.0000001301	+0.231%	3,258	-56.495%
2025-07-06	0.0000001285	0.0000001306	0.0000001285	0.0000001298	+0.542%	12,328	-56.394%
2025-07-05	0.0000001291	0.0000001291	0.0000001291	0.0000001291	-0.692%	360	-56.158%
2025-07-04	0.0000001360	0.0000001360	0.0000001300	0.0000001300	-2.549%	20,496	-56.462%
2025-07-03	0.0000001371	0.0000001405	0.0000001333	0.0000001334	-0.224%	204,775	-57.571%
2025-07-02	0.0000001286	0.0000001337	0.0000001286	0.0000001337	+2.609%	13,827	-57.666%
2025-07-01	0.0000001283	0.0000001303	0.0000001283	0.0000001303	+0.851%	57,301	-56.562%
2025-06-30	0.0000001295	0.0000001297	0.0000001292	0.0000001292	-0.692%	17,865	-56.192%
2025-06-29	0.0000001302	0.0000001309	0.0000001294	0.0000001301	+0.463%	22,014	-56.495%
2025-06-28	0.0000001287	0.0000001301	0.0000001279	0.0000001295	+1.648%	27,576	-56.293%
2025-06-26	0.0000001274	0.0000001274	0.0000001274	0.0000001274	-5.908%	34,386	-55.573%
2025-06-25	0.0000001354	0.0000001354	0.0000001354	0.0000001354	-0.074%	1,296	-58.198%
2025-06-24	0.0000001357	0.0000001357	0.0000001355	0.0000001355	+2.110%	65,957	-58.229%
2025-06-23	0.0000001271	0.0000001327	0.0000001271	0.0000001327	+3.753%	52,091	-57.347%
2025-06-22	0.0000001329	0.0000001329	0.0000001279	0.0000001279	-3.033%	119,954	-55.747%
2025-06-21	0.0000001408	0.0000001413	0.0000001319	0.0000001319	-7.568%	14,219	-57.089%
2025-06-20	0.0000001458	0.0000001483	0.0000001427	0.0000001427	-0.903%	92,781	-60.336%
2025-06-19	0.0000001391	0.0000001440	0.0000001374	0.0000001440	+5.882%	214,203	-60.694%
2025-06-18	0.0000001360	0.0000001360	0.0000001360	0.0000001360	-2.996%	1,000	-58.382%
2025-06-17	0.0000001412	0.0000001412	0.0000001401	0.0000001402	-2.774%	60,788	-59.629%
2025-06-16	0.0000001455	0.0000001459	0.0000001442	0.0000001442	-0.620%	41,952	-60.749%
2025-06-15	0.0000001465	0.0000001506	0.0000001446	0.0000001451	+0.974%	87,751	-60.992%
2025-06-14	0.0000001463	0.0000001496	0.0000001437	0.0000001437	-0.965%	117,087	-60.612%
2025-06-13	0.0000001445	0.0000001451	0.0000001445	0.0000001451	-3.716%	2,686	-60.992%
2025-06-12	0.0000001522	0.0000001522	0.0000001507	0.0000001507	-0.986%	107,566	-62.442%
2025-06-11	0.0000001564	0.0000001564	0.0000001522	0.0000001522	-1.996%	58,962	-62.812%
2025-06-10	0.0000001553	0.0000001553	0.0000001553	0.0000001553	+4.298%	707	-63.554%
2025-06-09	0.0000001520	0.0000001520	0.0000001489	0.0000001489	-2.552%	225,585	-61.988%
2025-06-08	0.0000001515	0.0000001532	0.0000001515	0.0000001528	+0.460%	103,056	-62.958%
2025-06-06	0.0000001548	0.0000001561	0.0000001521	0.0000001521	-2.997%	11,307	-62.788%
2025-06-05	0.0000001590	0.0000001591	0.0000001568	0.0000001568	-1.073%	77,513	-63.903%
2025-06-04	0.0000001616	0.0000001626	0.0000001585	0.0000001585	-0.938%	14,301	-64.290%
2025-06-03	0.0000001577	0.0000001603	0.0000001572	0.0000001600	+1.458%	165,791	-64.625%
2025-06-02	0.0000001537	0.0000001577	0.0000001537	0.0000001577	+3.072%	145,442	-64.109%
2025-05-31	0.0000001510	0.0000001530	0.0000001503	0.0000001530	-2.361%	27,099	-63.007%
2025-05-30	0.0000001592	0.0000001604	0.0000001567	0.0000001567	-5.317%	58,121	-63.880%
2025-05-29	0.0000001683	0.0000001683	0.0000001653	0.0000001655	-1.194%	23,705	-65.801%
2025-05-28	0.0000001675	0.0000001675	0.0000001675	0.0000001675	+1.147%	55	-66.209%
2025-05-27	0.0000001656	0.0000001656	0.0000001656	0.0000001656	+1.222%	3,870	-65.821%
2025-05-26	0.0000001669	0.0000001669	0.0000001636	0.0000001636	-1.977%	528,405	-65.403%
2025-05-25	0.0000001644	0.0000001669	0.0000001644	0.0000001669	+0.724%	57,741	-66.087%
2025-05-24	0.0000001680	0.0000001680	0.0000001657	0.0000001657	-2.758%	32,727	-65.842%
2025-05-23	0.0000001772	0.0000001776	0.0000001700	0.0000001704	-2.350%	160,607	-66.784%
2025-05-22	0.0000001723	0.0000001751	0.0000001723	0.0000001745	+0.403%	69,858	-67.564%
2025-05-21	0.0000001770	0.0000001781	0.0000001721	0.0000001738	-1.306%	162,060	-67.434%

.dark-mode .rn5MyB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rn5MyB{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRBTCAnkr / Bitcoincrypto

ANKRBTC
Ankr / Bitcoin
crypto