Dark

ANKRBTC
Ankr / Bitcoin
crypto Composite

Inactive

Jun 23, 2026 12:28:00 PM EDT

0.0000000571BTC+0.175%(+0.0000000001)79,2350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-06-23	0.00000005760	0.00000005760	0.00000005700	0.00000005710	+0.175%	79,235	0.000%
2026-06-22	0.00000005740	0.00000005740	0.00000005700	0.00000005700	-1.213%	15,309	+0.175%
2026-06-21	0.00000005770	0.00000005770	0.00000005770	0.00000005770	+0.174%	53,263	-1.040%
2026-06-20	0.00000005760	0.00000005760	0.00000005760	0.00000005760	-2.703%	13,756	-0.868%
2026-06-19	0.00000006160	0.00000006160	0.00000005920	0.00000005920	-0.838%	14,603	-3.547%
2026-06-18	0.00000005940	0.00000005970	0.00000005910	0.00000005970	-2.131%	9,962	-4.355%
2026-06-17	0.00000006100	0.00000006100	0.00000006100	0.00000006100	+0.993%	38,979	-6.393%
2026-06-16	0.00000006010	0.00000006040	0.00000006010	0.00000006040	-1.468%	42,649	-5.464%
2026-06-15	0.00000006130	0.00000006130	0.00000006130	0.00000006130	+1.155%	57,640	-6.852%
2026-06-14	0.00000006110	0.00000006110	0.00000006060	0.00000006060	-1.463%	88,293	-5.776%
2026-06-12	0.00000006150	0.00000006170	0.00000006140	0.00000006150	+1.485%	19,642	-7.154%
2026-06-11	0.00000006060	0.00000006060	0.00000006060	0.00000006060	+2.538%	2,841	-5.776%
2026-06-10	0.00000005910	0.00000005910	0.00000005910	0.00000005910	-3.589%	2,999	-3.384%
2026-06-08	0.00000006180	0.00000006180	0.00000006120	0.00000006130	-1.288%	14,827	-6.852%
2026-06-06	0.00000006210	0.00000006210	0.00000006210	0.00000006210	-0.640%	2,516	-8.052%
2026-06-05	0.00000006310	0.00000006330	0.00000006170	0.00000006250	-5.015%	184,424	-8.640%
2026-06-04	0.00000006540	0.00000006730	0.00000006540	0.00000006580	-2.806%	47,110	-13.222%
2026-06-03	0.00000006660	0.00000006770	0.00000006650	0.00000006770	+4.508%	54,504	-15.657%
2026-06-02	0.00000006490	0.00000006530	0.00000006450	0.00000006478	+1.377%	69,932	-11.856%
2026-06-01	0.00000006390	0.00000006390	0.00000006390	0.00000006390	+3.902%	3,829	-10.642%
2026-05-31	0.00000006160	0.00000006160	0.00000006150	0.00000006150	0.000%	28,502	-7.154%
2026-05-30	0.00000006150	0.00000006150	0.00000006150	0.00000006150	+0.490%	21,939	-7.154%
2026-05-29	0.00000006050	0.00000006120	0.00000006050	0.00000006120	+0.493%	4,132	-6.699%
2026-05-26	0.00000006080	0.00000006090	0.00000006070	0.00000006090	-0.164%	34,233	-6.240%
2026-05-25	0.00000006100	0.00000006100	0.00000006100	0.00000006100	+1.329%	64,605	-6.393%
2026-05-24	0.00000006070	0.00000006090	0.00000006010	0.00000006020	-1.794%	72,360	-5.150%
2026-05-23	0.00000006120	0.00000006150	0.00000006120	0.00000006130	+0.657%	18,157	-6.852%
2026-05-22	0.00000006090	0.00000006090	0.00000006090	0.00000006090	+2.181%	10,633	-6.240%
2026-05-21	0.00000005940	0.00000005960	0.00000005880	0.00000005960	+0.676%	457,929	-4.195%
2026-05-19	0.00000005920	0.00000005920	0.00000005920	0.00000005920	+0.339%	43,758	-3.547%
2026-05-18	0.00000005970	0.00000006000	0.00000005900	0.00000005900	-2.318%	36,796	-3.220%
2026-05-17	0.00000006040	0.00000006040	0.00000006040	0.00000006040	-0.494%	2,185	-5.464%
2026-05-16	0.00000006320	0.00000006320	0.00000006070	0.00000006070	-0.492%	13,436	-5.931%
2026-05-15	0.00000006220	0.00000006220	0.00000006090	0.00000006100	-2.400%	49,406	-6.393%
2026-05-14	0.00000006270	0.00000006270	0.00000006250	0.00000006250	-1.730%	1,300	-8.640%
2026-05-13	0.00000006420	0.00000006420	0.00000006360	0.00000006360	-2.603%	31,251	-10.220%
2026-05-12	0.00000006530	0.00000006530	0.00000006530	0.00000006530	-0.760%	15,109	-12.557%
2026-05-11	0.00000006390	0.00000006600	0.00000006390	0.00000006580	+3.135%	110,748	-13.222%
2026-05-10	0.00000006410	0.00000006420	0.00000006350	0.00000006380	-0.623%	118,963	-10.502%
2026-05-09	0.00000006430	0.00000006430	0.00000006420	0.00000006420	-0.619%	35,767	-11.059%
2026-05-08	0.00000006370	0.00000006460	0.00000006370	0.00000006460	+3.859%	22,950	-11.610%
2026-05-07	0.00000006210	0.00000006220	0.00000006210	0.00000006220	-0.797%	89,596	-8.199%
2026-05-06	0.00000006270	0.00000006880	0.00000006190	0.00000006270	+3.125%	335,995	-8.931%
2026-05-05	0.00000006040	0.00000006080	0.00000006040	0.00000006080	+0.997%	15,148	-6.086%
2026-05-04	0.00000006140	0.00000006140	0.00000006020	0.00000006020	-1.149%	15,491	-5.150%
2026-05-03	0.00000006130	0.00000006130	0.00000006090	0.00000006090	-1.616%	9,250	-6.240%
2026-04-30	0.00000006300	0.00000006300	0.00000006190	0.00000006190	-2.366%	15,460	-7.754%
2026-04-29	0.00000006520	0.00000006520	0.00000006340	0.00000006340	-3.058%	55,779	-9.937%
2026-04-28	0.00000006540	0.00000006540	0.00000006540	0.00000006540	+0.770%	2,079	-12.691%
2026-04-27	0.00000006490	0.00000006490	0.00000006490	0.00000006490	-1.218%	4,183	-12.018%
2026-04-26	0.00000006630	0.00000006630	0.00000006560	0.00000006570	-0.303%	33,859	-13.090%
2026-04-25	0.00000006590	0.00000006590	0.00000006590	0.00000006590	-1.347%	16,579	-13.354%
2026-04-21	0.00000006680	0.00000006680	0.00000006680	0.00000006680	-0.447%	119,055	-14.521%
2026-04-20	0.00000006710	0.00000006710	0.00000006710	0.00000006710	+1.360%	4,824	-14.903%
2026-04-19	0.00000006640	0.00000006640	0.00000006620	0.00000006620	-3.499%	5,623	-13.746%
2026-04-17	0.00000006860	0.00000006860	0.00000006860	0.00000006860	-1.578%	13,814	-16.764%
2026-04-16	0.00000006870	0.00000006970	0.00000006870	0.00000006970	+1.752%	110,470	-18.077%
2026-04-15	0.00000006850	0.00000006850	0.00000006850	0.00000006850	+0.735%	12,911	-16.642%
2026-04-14	0.00000006950	0.00000006950	0.00000006800	0.00000006800	-3.955%	87,550	-16.029%
2026-04-13	0.00000007140	0.00000007180	0.00000007080	0.00000007080	-6.349%	24,119	-19.350%
2026-04-12	0.00000007330	0.00000007560	0.00000007190	0.00000007560	+8.621%	151,671	-24.471%
2026-04-11	0.00000006940	0.00000006960	0.00000006940	0.00000006960	-6.702%	2,200	-17.960%
2026-04-08	0.00000007460	0.00000007460	0.00000007460	0.00000007460	+1.084%	89,621	-23.458%
2026-04-07	0.00000007480	0.00000007480	0.00000007380	0.00000007380	-3.781%	138,889	-22.629%
2026-04-06	0.00000007540	0.00000007670	0.00000007540	0.00000007670	-1.414%	18,695	-25.554%
2026-04-05	0.00000007660	0.00000007780	0.00000007660	0.00000007780	+1.170%	27,741	-26.607%
2026-04-04	0.00000007790	0.00000007820	0.00000007660	0.00000007690	+2.807%	20,167	-25.748%
2026-04-03	0.00000007500	0.00000007500	0.00000007480	0.00000007480	-3.732%	15,852	-23.663%
2026-04-02	0.00000007420	0.00000007770	0.00000007420	0.00000007770	+5.427%	92,202	-26.512%
2026-04-01	0.00000007200	0.00000007370	0.00000007200	0.00000007370	+0.546%	151,300	-22.524%
2026-03-31	0.00000007570	0.00000007580	0.00000007330	0.00000007330	-2.914%	33,429	-22.101%
2026-03-30	0.00000007550	0.00000007550	0.00000007550	0.00000007550	+3.128%	46,089	-24.371%
2026-03-29	0.00000007320	0.00000008380	0.00000007320	0.00000007321	-0.395%	540,782	-22.005%
2026-03-28	0.00000007910	0.00000007910	0.00000007200	0.00000007350	-5.890%	156,862	-22.313%
2026-03-27	0.00000007410	0.00000008190	0.00000007300	0.00000007810	+13.188%	233,403	-26.889%
2026-03-26	0.00000006900	0.00000006900	0.00000006900	0.00000006900	-2.266%	144,928	-17.246%
2026-03-25	0.00000007140	0.00000007140	0.00000006990	0.00000007060	-2.486%	21,694	-19.122%
2026-03-24	0.00000007300	0.00000007300	0.00000007240	0.00000007240	-4.611%	16,666	-21.133%
2026-03-23	0.00000007620	0.00000007620	0.00000007470	0.00000007590	-5.125%	129,154	-24.769%
2026-03-22	0.00000008000	0.00000008140	0.00000007920	0.00000008000	-1.356%	100,342	-28.625%
2026-03-21	0.00000007790	0.00000008880	0.00000007790	0.00000008110	+8.713%	289,516	-29.593%
2026-03-20	0.00000006830	0.00000007460	0.00000006800	0.00000007460	+9.064%	169,805	-23.458%
2026-03-19	0.00000006830	0.00000006940	0.00000006830	0.00000006840	-21.271%	221,362	-16.520%
2026-03-18	0.00000006720	0.00000009670	0.00000006720	0.00000008688	+30.060%	1,114,253	-34.277%
2026-03-17	0.00000006800	0.00000006800	0.00000006500	0.00000006680	+9.688%	366,803	-14.521%
2026-03-16	0.00000006320	0.00000006320	0.00000006090	0.00000006090	-0.814%	62,894	-6.240%
2026-03-15	0.00000006090	0.00000006140	0.00000006090	0.00000006140	+1.488%	17,930	-7.003%
2026-03-13	0.00000006170	0.00000006170	0.00000006020	0.00000006050	-2.576%	21,111	-5.620%
2026-03-12	0.00000006260	0.00000006260	0.00000006210	0.00000006210	-0.161%	146,663	-8.052%
2026-03-11	0.00000006220	0.00000006220	0.00000006220	0.00000006220	+0.974%	375	-8.199%
2026-03-10	0.00000006260	0.00000006260	0.00000006160	0.00000006160	-2.532%	51,724	-7.305%
2026-03-09	0.00000006390	0.00000006390	0.00000006260	0.00000006320	-0.940%	28,256	-9.652%
2026-03-08	0.00000006900	0.00000007000	0.00000006360	0.00000006380	+0.314%	284,666	-10.502%
2026-03-07	0.00000006420	0.00000006420	0.00000006360	0.00000006360	-1.395%	29,035	-10.220%
2026-03-06	0.00000005970	0.00000007560	0.00000005970	0.00000006450	+9.137%	1,620,801	-11.473%
2026-03-05	0.00000005800	0.00000005910	0.00000005800	0.00000005910	-0.085%	89,977	-3.384%
2026-03-04	0.00000006000	0.00000006000	0.00000005820	0.00000005915	-1.891%	247,764	-3.466%
2026-03-03	0.00000006170	0.00000006270	0.00000006029	0.00000006029	-0.659%	60,227	-5.291%
2026-03-02	0.00000006410	0.00000006410	0.00000006069	0.00000006069	-3.514%	7,240	-5.915%
2026-03-01	0.00000006440	0.00000006680	0.00000006290	0.00000006290	-1.054%	4,390,086	-9.221%
2026-02-28	0.00000006130	0.00000006381	0.00000006130	0.00000006357	-2.049%	14,475	-10.178%
2026-02-27	0.00000006430	0.00000006500	0.00000006430	0.00000006490	+0.933%	48,955	-12.018%
2026-02-26	0.00000006390	0.00000006450	0.00000006390	0.00000006430	-3.017%	16,312	-11.198%
2026-02-25	0.00000006520	0.00000006670	0.00000006500	0.00000006630	+0.913%	23,454	-13.876%
2026-02-24	0.00000006680	0.00000006680	0.00000006310	0.00000006570	+0.922%	24,877	-13.090%
2026-02-23	0.00000006470	0.00000006510	0.00000006470	0.00000006510	+0.774%	69,928	-12.289%
2026-02-22	0.00000006470	0.00000006550	0.00000006460	0.00000006460	-2.417%	15,794	-11.610%
2026-02-21	0.00000006760	0.00000006780	0.00000006620	0.00000006620	-0.750%	50,248	-13.746%
2026-02-20	0.00000006590	0.00000006670	0.00000006590	0.00000006670	+1.522%	18,306	-14.393%
2026-02-19	0.00000006660	0.00000006660	0.00000006570	0.00000006570	-4.227%	22,450	-13.090%
2026-02-18	0.00000006860	0.00000006860	0.00000006860	0.00000006860	-1.295%	716	-16.764%
2026-02-17	0.00000006800	0.00000007000	0.00000006790	0.00000006950	+5.303%	377,392	-17.842%
2026-02-16	0.00000006650	0.00000006650	0.00000006590	0.00000006600	-0.752%	83,927	-13.485%
2026-02-15	0.00000006980	0.00000006980	0.00000006650	0.00000006650	-3.902%	5,088	-14.135%
2026-02-14	0.00000006720	0.00000006920	0.00000006720	0.00000006920	+3.593%	76,039	-17.486%
2026-02-13	0.00000006820	0.00000006820	0.00000006680	0.00000006680	-1.475%	45,800	-14.521%
2026-02-12	0.00000006810	0.00000006810	0.00000006770	0.00000006780	+4.147%	14,604	-15.782%
2026-02-11	0.00000006510	0.00000006510	0.00000006510	0.00000006510	+2.038%	1,164	-12.289%
2026-02-10	0.00000006490	0.00000006490	0.00000006350	0.00000006380	-1.085%	75,208	-10.502%
2026-02-09	0.00000006430	0.00000006480	0.00000006430	0.00000006450	-0.616%	251,101	-11.473%
2026-02-08	0.00000006600	0.00000006600	0.00000006490	0.00000006490	-4.839%	137,778	-12.018%
2026-02-07	0.00000006800	0.00000006820	0.00000006800	0.00000006820	-0.146%	136,236	-16.276%
2026-02-06	0.00000006950	0.00000006950	0.00000006830	0.00000006830	-1.014%	28,969	-16.398%
2026-02-05	0.00000007040	0.00000007100	0.00000006860	0.00000006900	-4.432%	317,551	-17.246%
2026-02-04	0.00000008280	0.00000008280	0.00000007040	0.00000007220	-7.908%	142,062	-20.914%
2026-02-03	0.00000006570	0.00000008790	0.00000006430	0.00000007840	+19.330%	710,475	-27.168%
2026-02-02	0.00000006430	0.00000006570	0.00000006420	0.00000006570	+2.177%	163,405	-13.090%
2026-02-01	0.00000006500	0.00000006500	0.00000006430	0.00000006430	+2.389%	21,000	-11.198%
2026-01-31	0.00000006480	0.00000006480	0.00000006260	0.00000006280	-6.129%	79,807	-9.076%
2026-01-30	0.00000006700	0.00000006780	0.00000006690	0.00000006690	+0.045%	1,040,287	-14.649%
2026-01-29	0.00000006880	0.00000008410	0.00000006530	0.00000006687	-2.194%	394,544	-14.610%
2026-01-28	0.00000006920	0.00000006920	0.00000006770	0.00000006837	-1.199%	106,784	-16.484%
2026-01-27	0.00000007020	0.00000007020	0.00000006920	0.00000006920	-1.001%	166,193	-17.486%
2026-01-26	0.00000006990	0.00000006990	0.00000006990	0.00000006990	+0.143%	936	-18.312%
2026-01-25	0.00000007020	0.00000007030	0.00000006980	0.00000006980	-1.690%	78,776	-18.195%
2026-01-24	0.00000007100	0.00000007100	0.00000007100	0.00000007100	-1.934%	13,774	-19.577%
2026-01-23	0.00000007240	0.00000007240	0.00000007240	0.00000007240	+1.828%	13,774	-21.133%
2026-01-22	0.00000007300	0.00000007310	0.00000007110	0.00000007110	-0.140%	175,312	-19.691%
2026-01-21	0.00000007120	0.00000007120	0.00000007120	0.00000007120	+2.387%	757	-19.803%
2026-01-20	0.00000006954	0.00000006954	0.00000006954	0.00000006954	-1.599%	7,905	-17.889%
2026-01-19	0.00000007200	0.00000007250	0.00000006950	0.00000007067	-7.135%	123,803	-19.202%
2026-01-17	0.00000007520	0.00000007610	0.00000007450	0.00000007610	+4.677%	31,584	-24.967%
2026-01-16	0.00000007270	0.00000007270	0.00000007270	0.00000007270	+1.253%	27,379	-21.458%
2026-01-15	0.00000007180	0.00000007180	0.00000007180	0.00000007180	-5.526%	1,106	-20.474%
2026-01-14	0.00000007600	0.00000007600	0.00000007600	0.00000007600	-1.682%	18,889	-24.868%
2026-01-13	0.00000007720	0.00000007780	0.00000007720	0.00000007730	+2.438%	26,080	-26.132%
2026-01-12	0.00000007840	0.00000007840	0.00000007546	0.00000007546	-4.117%	17,599	-24.331%
2026-01-11	0.00000008030	0.00000008030	0.00000007870	0.00000007870	-0.405%	11,036	-27.446%
2026-01-10	0.00000008080	0.00000008080	0.00000007902	0.00000007902	-6.263%	27,924	-27.740%
2026-01-08	0.00000008430	0.00000008430	0.00000008430	0.00000008430	+6.763%	1,294	-32.266%
2026-01-06	0.00000007880	0.00000008010	0.00000007720	0.00000007896	+2.679%	319,430	-27.685%
2026-01-05	0.00000007510	0.00000007690	0.00000007510	0.00000007690	+1.989%	39,923	-25.748%
2026-01-04	0.00000007540	0.00000007540	0.00000007540	0.00000007540	+1.072%	5,086	-24.271%
2026-01-03	0.00000007450	0.00000007460	0.00000007450	0.00000007460	+0.675%	12,847	-23.458%
2026-01-02	0.00000007410	0.00000007410	0.00000007410	0.00000007410	+1.507%	4,415	-22.942%
2026-01-01	0.00000007220	0.00000007300	0.00000007220	0.00000007300	+3.915%	13,668	-21.781%
2025-12-31	0.00000007350	0.00000007420	0.00000007020	0.00000007025	-3.503%	70,778	-18.719%
2025-12-29	0.00000007280	0.00000007320	0.00000007280	0.00000007280	-3.320%	101,817	-21.566%
2025-12-28	0.00000007490	0.00000007530	0.00000007490	0.00000007530	+1.894%	45,321	-24.170%
2025-12-27	0.00000007390	0.00000007390	0.00000007390	0.00000007390	+1.651%	16,777	-22.733%
2025-12-25	0.00000007270	0.00000007270	0.00000007270	0.00000007270	-1.491%	9,625	-21.458%
2025-12-23	0.00000007380	0.00000007380	0.00000007380	0.00000007380	-0.806%	12,288	-22.629%
2025-12-20	0.00000007450	0.00000007450	0.00000007440	0.00000007440	+0.950%	119,230	-23.253%
2025-12-19	0.00000007290	0.00000007370	0.00000007290	0.00000007370	+2.219%	53,159	-22.524%
2025-12-18	0.00000007210	0.00000007210	0.00000007210	0.00000007210	-5.381%	103,637	-20.804%
2025-12-17	0.00000007730	0.00000007730	0.00000007620	0.00000007620	-3.053%	85,808	-25.066%
2025-12-16	0.00000007990	0.00000007990	0.00000007860	0.00000007860	-1.256%	283,075	-27.354%
2025-12-15	0.00000007990	0.00000007990	0.00000007960	0.00000007960	-0.500%	93,343	-28.266%
2025-12-14	0.00000008050	0.00000008050	0.00000008000	0.00000008000	-0.621%	4,745	-28.625%
2025-12-12	0.00000008000	0.00000008050	0.00000008000	0.00000008050	-1.829%	63,805	-29.068%
2025-12-11	0.00000008200	0.00000008200	0.00000008200	0.00000008200	-3.188%	8,097	-30.366%
2025-12-10	0.00000008600	0.00000008600	0.00000008410	0.00000008470	+0.474%	50,125	-32.586%
2025-12-09	0.00000008420	0.00000008520	0.00000008420	0.00000008430	-0.707%	139,979	-32.266%
2025-12-08	0.00000008390	0.00000008490	0.00000008390	0.00000008490	+0.236%	41,441	-32.744%
2025-12-07	0.00000008550	0.00000008560	0.00000008470	0.00000008470	-1.968%	25,511	-32.586%
2025-12-06	0.00000008610	0.00000008640	0.00000008530	0.00000008640	+1.171%	13,885	-33.912%
2025-12-05	0.00000008530	0.00000008540	0.00000008530	0.00000008540	+2.031%	67,888	-33.138%
2025-12-04	0.00000008560	0.00000008560	0.00000008370	0.00000008370	-1.876%	3,544	-31.780%
2025-12-03	0.00000008610	0.00000008630	0.00000008530	0.00000008530	-2.737%	37,984	-33.060%
2025-12-02	0.00000008610	0.00000008770	0.00000008610	0.00000008770	+1.505%	17,831	-34.892%
2025-12-01	0.00000008590	0.00000008720	0.00000008450	0.00000008640	-2.703%	135,732	-33.912%
2025-11-30	0.00000008880	0.00000008880	0.00000008880	0.00000008880	-2.310%	24,480	-35.698%
2025-11-29	0.00000009090	0.00000009090	0.00000009090	0.00000009090	+2.020%	13,807	-37.184%
2025-11-28	0.00000008910	0.00000008910	0.00000008910	0.00000008910	-1.656%	1,054	-35.915%
2025-11-27	0.00000009070	0.00000009070	0.00000009060	0.00000009060	-2.160%	25,326	-36.976%
2025-11-26	0.00000009410	0.00000009410	0.00000009260	0.00000009260	-2.526%	48,585	-38.337%
2025-11-25	0.00000009500	0.00000009500	0.00000009340	0.00000009500	+2.925%	160,494	-39.895%
2025-11-24	0.00000009170	0.00000009230	0.00000009170	0.00000009230	+2.556%	15,134	-38.137%
2025-11-23	0.00000009200	0.00000009260	0.00000009000	0.00000009000	-2.492%	16,390	-36.556%
2025-11-22	0.00000009350	0.00000009350	0.00000009210	0.00000009230	+0.326%	141,188	-38.137%
2025-11-21	0.00000009090	0.00000009410	0.00000009020	0.00000009200	-1.182%	239,265	-37.935%
2025-11-20	0.00000009250	0.00000009330	0.00000009230	0.00000009310	+0.215%	233,441	-38.668%
2025-11-19	0.00000009400	0.00000009400	0.00000009280	0.00000009290	-0.854%	133,892	-38.536%
2025-11-18	0.00000009430	0.00000009870	0.00000009370	0.00000009370	+1.959%	350,732	-39.061%
2025-11-17	0.00000009220	0.00000009290	0.00000009190	0.00000009190	+1.772%	139,148	-37.867%
2025-11-16	0.00000009030	0.00000009030	0.00000009030	0.00000009030	-3.526%	667	-36.766%
2025-11-15	0.00000009450	0.00000009880	0.00000009360	0.00000009360	+0.645%	9,640	-38.996%
2025-11-14	0.00000009190	0.00000009330	0.00000009190	0.00000009300	+3.333%	116,093	-38.602%
2025-11-13	0.00000009320	0.00000009400	0.00000008850	0.00000009000	-4.051%	157,572	-36.556%
2025-11-12	0.00000009960	0.00000010500	0.00000009380	0.00000009380	-18.928%	338,166	-39.126%
2025-11-11	0.00000009840	0.00000011810	0.00000009710	0.00000011570	+19.278%	1,784,101	-50.648%
2025-11-09	0.00000009570	0.00000009700	0.00000009550	0.00000009700	-0.308%	45,700	-41.134%
2025-11-08	0.00000009670	0.00000010000	0.00000009670	0.00000009730	-1.418%	84,453	-41.316%
2025-11-07	0.00000009060	0.00000010000	0.00000008980	0.00000009870	+10.279%	359,145	-42.148%
2025-11-06	0.00000008500	0.00000008950	0.00000008500	0.00000008950	+6.548%	17,333	-36.201%
2025-11-05	0.00000008400	0.00000008400	0.00000008400	0.00000008400	+0.119%	102,874	-32.024%
2025-11-04	0.00000008300	0.00000008500	0.00000008300	0.00000008390	-4.224%	32,552	-31.943%
2025-11-03	0.00000008760	0.00000008760	0.00000008760	0.00000008760	-2.677%	5,643	-34.817%
2025-11-02	0.00000008970	0.00000009001	0.00000008970	0.00000009001	+0.682%	70,976	-36.563%
2025-11-01	0.00000008810	0.00000008940	0.00000008810	0.00000008940	+1.476%	34,466	-36.130%
2025-10-31	0.00000008830	0.00000008830	0.00000008710	0.00000008810	+1.615%	234,876	-35.187%
2025-10-30	0.00000008680	0.00000008680	0.00000008560	0.00000008670	-7.173%	411,583	-34.141%
2025-10-29	0.00000009340	0.00000009340	0.00000009340	0.00000009340	+6.257%	45,204	-38.865%
2025-10-28	0.00000008790	0.00000008790	0.00000008790	0.00000008790	-3.618%	18,472	-35.040%
2025-10-27	0.00000009120	0.00000009120	0.00000009120	0.00000009120	0.000%	5,570	-37.390%
2025-10-26	0.00000009120	0.00000009130	0.00000009120	0.00000009120	+0.441%	78,046	-37.390%
2025-10-25	0.00000009100	0.00000009100	0.00000009080	0.00000009080	-1.197%	102,014	-37.115%
2025-10-24	0.00000009170	0.00000009190	0.00000009170	0.00000009190	-0.863%	2,617	-37.867%
2025-10-23	0.00000009330	0.00000009330	0.00000009210	0.00000009270	+0.651%	379,174	-38.403%
2025-10-22	0.00000009540	0.00000009540	0.00000009210	0.00000009210	-4.658%	17,745	-38.002%
2025-10-21	0.00000009580	0.00000009660	0.00000009580	0.00000009660	-0.310%	18,826	-40.890%
2025-10-20	0.00000009670	0.00000009730	0.00000009670	0.00000009690	+1.254%	53,042	-41.073%
2025-10-18	0.00000009540	0.00000009570	0.00000009540	0.00000009570	+1.485%	55,696	-40.334%
2025-10-17	0.00000009000	0.00000009550	0.00000009000	0.00000009430	-3.083%	221,102	-39.449%
2025-10-16	0.00000009000	0.00000010000	0.00000009000	0.00000009730	-0.409%	4,261,532	-41.316%
2025-10-15	0.00000011000	0.00000011000	0.00000009000	0.00000009770	-3.933%	7,213,025	-41.556%
2025-10-14	0.00000011000	0.00000011000	0.00000009000	0.00000010170	-2.023%	1,839,748	-43.854%
2025-10-13	0.00000010000	0.00000011000	0.00000009000	0.00000010380	+6.462%	1,317,899	-44.990%
2025-10-12	0.00000010000	0.00000010000	0.00000009000	0.00000009750	+7.497%	881,830	-41.436%
2025-10-11	0.00000009000	0.00000011170	0.00000008890	0.00000009070	+0.767%	4,660,926	-37.045%
2025-10-10	0.00000011000	0.00000011180	0.00000005000	0.00000009001	-20.275%	8,394,834	-36.563%
2025-10-09	0.00000011000	0.00000014180	0.00000011000	0.00000011290	-0.791%	3,285,183	-49.424%
2025-10-08	0.00000011000	0.00000011380	0.00000011000	0.00000011380	+0.530%	187,686	-49.824%
2025-10-07	0.00000012000	0.00000012000	0.00000011000	0.00000011320	-0.876%	87,696	-49.558%
2025-10-06	0.00000011000	0.00000012000	0.00000011000	0.00000011420	-0.436%	233,870	-50.000%
2025-10-05	0.00000011000	0.00000012000	0.00000011000	0.00000011470	+1.504%	84,590	-50.218%
2025-10-04	0.00000012000	0.00000012000	0.00000011000	0.00000011300	-3.584%	78,959	-49.469%
2025-10-03	0.00000012000	0.00000012000	0.00000011000	0.00000011720	-0.594%	124,670	-51.280%
2025-10-02	0.00000012000	0.00000012000	0.00000011000	0.00000011790	-1.008%	713,022	-51.569%
2025-10-01	0.00000012000	0.00000012000	0.00000011000	0.00000011910	+0.506%	36,314	-52.057%
2025-09-30	0.00000012000	0.00000012000	0.00000011810	0.00000011850	-0.504%	46,838	-51.814%
2025-09-29	0.00000012000	0.00000013000	0.00000011000	0.00000011910	-2.696%	242,918	-52.057%
2025-09-28	0.00000012000	0.00000012240	0.00000012000	0.00000012240	-0.971%	162,478	-53.350%
2025-09-27	0.00000012000	0.00000012370	0.00000012000	0.00000012360	+1.146%	178,320	-53.803%
2025-09-26	0.00000012000	0.00000013000	0.00000011990	0.00000012220	+1.749%	953,387	-53.273%
2025-09-25	0.00000013000	0.00000013000	0.00000011000	0.00000012010	-1.718%	1,347,361	-52.456%
2025-09-24	0.00000013000	0.00000013000	0.00000012000	0.00000012220	-0.489%	450,659	-53.273%
2025-09-23	0.00000013000	0.00000013000	0.00000012000	0.00000012280	+0.821%	83,983	-53.502%
2025-09-22	0.00000012000	0.00000013000	0.00000012000	0.00000012180	-5.317%	1,805,636	-53.120%
2025-09-21	0.00000012000	0.00000013000	0.00000012000	0.00000012864	-0.433%	1,238,878	-55.613%
2025-09-20	0.00000013000	0.00000013000	0.00000012000	0.00000012920	-0.232%	1,905,165	-55.805%
2025-09-19	0.00000013000	0.00000014000	0.00000012900	0.00000012950	-3.502%	4,003,596	-55.907%
2025-09-18	0.00000013000	0.00000014000	0.00000013000	0.00000013420	+2.131%	512,581	-57.452%
2025-09-17	0.00000013000	0.00000013140	0.00000012000	0.00000013140	+0.922%	1,023,174	-56.545%
2025-09-16	0.00000012000	0.00000014000	0.00000012000	0.00000013020	+0.852%	626,098	-56.144%
2025-09-15	0.00000014000	0.00000014000	0.00000012000	0.00000012910	-3.872%	6,069,826	-55.771%
2025-09-14	0.00000014000	0.00000014000	0.00000013000	0.00000013430	-2.611%	759,814	-57.483%
2025-09-13	0.00000014000	0.00000014000	0.00000013000	0.00000013790	+2.073%	997,216	-58.593%
2025-09-12	0.00000014000	0.00000014000	0.00000013000	0.00000013510	+0.896%	160,644	-57.735%
2025-09-11	0.00000013000	0.00000014000	0.00000013000	0.00000013390	-1.689%	443,792	-57.356%
2025-09-10	0.00000013000	0.00000013810	0.00000013000	0.00000013620	-0.073%	234,544	-58.076%
2025-09-09	0.00000013000	0.00000014000	0.00000013000	0.00000013630	+1.792%	556,430	-58.107%
2025-09-08	0.00000014000	0.00000014000	0.00000013000	0.00000013390	+1.439%	2,456,782	-57.356%
2025-09-07	0.00000013000	0.00000014000	0.00000013000	0.00000013200	-0.302%	116,899	-56.742%
2025-09-06	0.00000014000	0.00000014000	0.00000013000	0.00000013240	-0.226%	216,408	-56.873%
2025-09-05	0.00000013000	0.00000014000	0.00000013000	0.00000013270	+0.683%	228,216	-56.971%
2025-09-04	0.00000014000	0.00000014000	0.00000013000	0.00000013180	-2.370%	2,406,053	-56.677%
2025-09-03	0.00000013000	0.00000014000	0.00000013000	0.00000013500	+0.148%	594,924	-57.704%
2025-09-02	0.00000014000	0.00000014000	0.00000013000	0.00000013480	-3.714%	595,427	-57.641%
2025-09-01	0.00000014000	0.00000015000	0.00000013000	0.00000014000	-0.990%	903,124	-59.214%
2025-08-31	0.00000014000	0.00000015000	0.00000014000	0.00000014140	+0.928%	480,205	-59.618%
2025-08-30	0.00000014000	0.00000015000	0.00000013000	0.00000014010	+1.448%	350,317	-59.243%
2025-08-29	0.00000014000	0.00000015000	0.00000013000	0.00000013810	-1.357%	2,054,240	-58.653%
2025-08-28	0.00000013000	0.00000015000	0.00000013000	0.00000014000	+7.692%	2,741,873	-59.214%
2025-08-27	0.00000014000	0.00000014000	0.00000013000	0.00000013000	-7.143%	1,205,264	-56.077%
2025-08-26	0.00000013000	0.00000014000	0.00000013000	0.00000014000	0.000%	1,385,569	-59.214%
2025-08-25	0.00000014000	0.00000014000	0.00000013000	0.00000014000	+1.010%	494,200	-59.214%
2025-08-24	0.00000014000	0.00000015000	0.00000013000	0.00000013860	-1.000%	2,031,182	-58.802%
2025-08-23	0.00000014000	0.00000015000	0.00000013000	0.00000014000	0.000%	3,199,706	-59.214%
2025-08-22	0.00000014000	0.00000014000	0.00000013000	0.00000014000	+7.692%	2,291,509	-59.214%
2025-08-21	0.00000013000	0.00000014000	0.00000013000	0.00000013000	-7.143%	1,765,087	-56.077%
2025-08-20	0.00000013000	0.00000014000	0.00000013000	0.00000014000	0.000%	336,647	-59.214%
2025-08-19	0.00000013000	0.00000014000	0.00000013000	0.00000014000	0.000%	2,751,246	-59.214%
2025-08-18	0.00000013000	0.00000014000	0.00000013000	0.00000014000	+7.692%	136,692	-59.214%
2025-08-17	0.00000014000	0.00000014000	0.00000013000	0.00000013000	-7.143%	264,521	-56.077%
2025-08-16	0.00000014000	0.00000014000	0.00000013000	0.00000014000	+7.692%	1,785,678	-59.214%
2025-08-15	0.00000014000	0.00000014000	0.00000013000	0.00000013000	-7.143%	5,070,244	-56.077%
2025-08-14	0.00000014000	0.00000015000	0.00000013000	0.00000014000	-0.071%	830,321	-59.214%
2025-08-13	0.00000014000	0.00000015000	0.00000013000	0.00000014010	+0.071%	10,926,402	-59.243%
2025-08-12	0.00000013000	0.00000014000	0.00000013000	0.00000014000	+7.692%	828,360	-59.214%
2025-08-11	0.00000014000	0.00000014000	0.00000013000	0.00000013000	-7.143%	1,298,135	-56.077%
2025-08-10	0.00000015000	0.00000015000	0.00000013000	0.00000014000	-1.844%	2,620,505	-59.214%
2025-08-09	0.00000015000	0.00000015000	0.00000014000	0.00000014263	-0.168%	536,990	-59.966%
2025-08-08	0.00000013000	0.00000015000	0.00000013000	0.00000014287	+5.206%	753,809	-60.034%
2025-08-07	0.00000014000	0.00000014000	0.00000013000	0.00000013580	+4.462%	428,795	-57.953%
2025-08-06	0.00000014000	0.00000014000	0.00000013000	0.00000013000	-3.202%	275,471	-56.077%
2025-08-05	0.00000014000	0.00000014000	0.00000013000	0.00000013430	-1.323%	547,014	-57.483%
2025-08-04	0.00000014000	0.00000014000	0.00000013000	0.00000013610	+1.416%	306,059	-58.046%
2025-08-03	0.00000014000	0.00000014000	0.00000013000	0.00000013420	-1.084%	171,085	-57.452%
2025-08-02	0.00000013000	0.00000014000	0.00000013000	0.00000013567	+0.348%	1,038,960	-57.913%
2025-08-01	0.00000013000	0.00000014000	0.00000013000	0.00000013520	-3.429%	474,451	-57.766%
2025-07-31	0.00000013000	0.00000015000	0.00000013000	0.00000014000	+7.692%	1,337,956	-59.214%
2025-07-30	0.00000014000	0.00000014000	0.00000013000	0.00000013000	-7.143%	197,521	-56.077%
2025-07-29	0.00000014000	0.00000015000	0.00000013000	0.00000014000	0.000%	1,932,756	-59.214%
2025-07-28	0.00000015000	0.00000015000	0.00000014000	0.00000014000	0.000%	660,699	-59.214%
2025-07-27	0.00000014000	0.00000015000	0.00000014000	0.00000014000	-6.667%	888,071	-59.214%
2025-07-26	0.00000014000	0.00000015000	0.00000014000	0.00000015000	0.000%	1,761,379	-61.933%
2025-07-25	0.00000015000	0.00000015000	0.00000014000	0.00000015000	+1.557%	2,286,096	-61.933%
2025-07-24	0.00000014000	0.00000015000	0.00000013000	0.00000014770	+5.500%	4,644,062	-61.341%
2025-07-23	0.00000015000	0.00000016000	0.00000014000	0.00000014000	-12.500%	1,846,085	-59.214%
2025-07-22	0.00000016000	0.00000016000	0.00000015000	0.00000016000	-5.882%	1,278,087	-64.313%
2025-07-21	0.00000016000	0.00000017000	0.00000015000	0.00000017000	+6.250%	1,022,651	-66.412%
2025-07-20	0.00000015000	0.00000017000	0.00000015000	0.00000016000	+6.667%	1,870,018	-64.313%
2025-07-19	0.00000015000	0.00000016000	0.00000014000	0.00000015000	0.000%	604,192	-61.933%
2025-07-18	0.00000015000	0.00000016000	0.00000014000	0.00000015000	+7.143%	4,686,924	-61.933%
2025-07-17	0.00000014000	0.00000015000	0.00000014000	0.00000014000	-4.437%	409,084	-59.214%
2025-07-16	0.00000015000	0.00000015000	0.00000014000	0.00000014650	-2.333%	570,461	-61.024%
2025-07-15	0.00000013000	0.00000015000	0.00000013000	0.00000015000	+7.143%	2,983,670	-61.933%
2025-07-14	0.00000015000	0.00000015000	0.00000013000	0.00000014000	0.000%	2,870,698	-59.214%
2025-07-13	0.00000014000	0.00000014000	0.00000014000	0.00000014000	0.000%	557,010	-59.214%
2025-07-12	0.00000013000	0.00000015000	0.00000013000	0.00000014000	0.000%	2,872,586	-59.214%
2025-07-11	0.00000013000	0.00000014000	0.00000013000	0.00000014000	0.000%	474,398	-59.214%
2025-07-10	0.00000014000	0.00000014000	0.00000013000	0.00000014000	+7.692%	672,561	-59.214%
2025-07-09	0.00000013000	0.00000014000	0.00000013000	0.00000013000	-7.143%	225,110	-56.077%
2025-07-08	0.00000013000	0.00000014000	0.00000012000	0.00000014000	+7.692%	1,286,523	-59.214%
2025-07-07	0.00000013000	0.00000013000	0.00000013000	0.00000013000	+0.154%	334,094	-56.077%
2025-07-06	0.00000013000	0.00000014000	0.00000012000	0.00000012980	+0.542%	389,029	-56.009%
2025-07-05	0.00000013000	0.00000013000	0.00000012000	0.00000012910	-0.692%	312,530	-55.771%
2025-07-04	0.00000013000	0.00000014000	0.00000012000	0.00000013000	-2.549%	269,680	-56.077%
2025-07-03	0.00000013000	0.00000014050	0.00000013000	0.00000013340	-0.224%	3,804,343	-57.196%
2025-07-02	0.00000012000	0.00000014000	0.00000012000	0.00000013370	+2.609%	998,845	-57.292%
2025-07-01	0.00000013000	0.00000013030	0.00000012000	0.00000013030	+0.231%	686,702	-56.178%
2025-06-30	0.00000013000	0.00000014000	0.00000012000	0.00000013000	0.000%	4,433,996	-56.077%
2025-06-29	0.00000014000	0.00000014000	0.00000012000	0.00000013000	0.000%	255,195	-56.077%
2025-06-28	0.00000013000	0.00000014000	0.00000012000	0.00000013000	0.000%	221,359	-56.077%
2025-06-27	0.00000013000	0.00000013000	0.00000012000	0.00000013000	+8.333%	371,838	-56.077%
2025-06-26	0.00000013000	0.00000013000	0.00000012000	0.00000012000	-7.692%	381,742	-52.417%
2025-06-25	0.00000013000	0.00000014000	0.00000013000	0.00000013000	-7.143%	1,799,481	-56.077%
2025-06-24	0.00000014000	0.00000014000	0.00000013000	0.00000014000	0.000%	931,820	-59.214%
2025-06-23	0.00000013000	0.00000014000	0.00000012000	0.00000014000	+16.667%	502,473	-59.214%
2025-06-22	0.00000013000	0.00000013000	0.00000012000	0.00000012000	-7.692%	2,294,329	-52.417%
2025-06-21	0.00000014000	0.00000014000	0.00000012000	0.00000013000	-7.143%	5,617,361	-56.077%
2025-06-20	0.00000014000	0.00000015000	0.00000013000	0.00000014000	0.000%	524,682	-59.214%
2025-06-19	0.00000014000	0.00000014000	0.00000013000	0.00000014000	0.000%	435,196	-59.214%
2025-06-18	0.00000014000	0.00000014000	0.00000013000	0.00000014000	0.000%	200,377	-59.214%
2025-06-17	0.00000014000	0.00000015000	0.00000014000	0.00000014000	-6.667%	2,142,927	-59.214%
2025-06-16	0.00000014000	0.00000015000	0.00000014000	0.00000015000	+7.143%	506,043	-61.933%
2025-06-15	0.00000014000	0.00000015000	0.00000014000	0.00000014000	0.000%	474,920	-59.214%
2025-06-14	0.00000014000	0.00000015000	0.00000014000	0.00000014000	0.000%	361,465	-59.214%
2025-06-13	0.00000015000	0.00000015000	0.00000014000	0.00000014000	-6.667%	529,122	-59.214%
2025-06-12	0.00000015000	0.00000016000	0.00000015000	0.00000015000	0.000%	729,663	-61.933%
2025-06-11	0.00000015000	0.00000016000	0.00000015000	0.00000015000	0.000%	161,101	-61.933%
2025-06-10	0.00000015000	0.00000016000	0.00000015000	0.00000015000	0.000%	710,926	-61.933%
2025-06-09	0.00000015000	0.00000016000	0.00000014000	0.00000015000	-1.832%	2,900,472	-61.933%
2025-06-08	0.00000015000	0.00000016000	0.00000015000	0.00000015280	+1.867%	238,214	-62.631%
2025-06-07	0.00000016000	0.00000016000	0.00000015000	0.00000015000	-6.250%	296,342	-61.933%
2025-06-06	0.00000015000	0.00000016000	0.00000015000	0.00000016000	+6.667%	541,611	-64.313%
2025-06-05	0.00000015000	0.00000016000	0.00000015000	0.00000015000	0.000%	624,934	-61.933%
2025-06-04	0.00000016000	0.00000016000	0.00000015000	0.00000015000	-6.250%	359,191	-61.933%
2025-06-03	0.00000016000	0.00000017000	0.00000015000	0.00000016000	0.000%	2,557,691	-64.313%
2025-06-02	0.00000016000	0.00000016000	0.00000015000	0.00000016000	0.000%	2,347,894	-64.313%
2025-06-01	0.00000015000	0.00000016000	0.00000015000	0.00000016000	+6.667%	309,967	-64.313%
2025-05-31	0.00000015000	0.00000016000	0.00000015000	0.00000015000	-6.425%	653,664	-61.933%
2025-05-30	0.00000016000	0.00000017000	0.00000015000	0.00000016030	-5.706%	3,684,941	-64.379%
2025-05-29	0.00000016000	0.00000017000	0.00000016000	0.00000017000	0.000%	928,055	-66.412%
2025-05-28	0.00000017000	0.00000017000	0.00000016000	0.00000017000	+6.250%	161,025	-66.412%
2025-05-27	0.00000016000	0.00000017000	0.00000016000	0.00000016000	0.000%	444,438	-64.313%
2025-05-26	0.00000016000	0.00000017000	0.00000016000	0.00000016000	-5.882%	399,551	-64.313%
2025-05-25	0.00000017000	0.00000017000	0.00000016000	0.00000017000	0.000%	164,253	-66.412%
2025-05-24	0.00000016000	0.00000017000	0.00000016000	0.00000017000	-0.938%	246,130	-66.412%

.dark-mode .KqZRLS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KqZRLS{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRBTCAnkr / Bitcoincrypto Composite

ANKRBTC
Ankr / Bitcoin
crypto Composite