Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANKRBTC
Ankr / Bitcoin
crypto HitBTC

Inactive
May 23, 2025 7:51:00 AM EDT
0.00000017BTC-8.348%(-0.00000002)20
OverviewHistoricalDepthTrendsNewsMore
Composite
0.00000013
Binance
0.00000013
HitBTC
0.00000000
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-05-23
0.000000171610.000000171610.000000171610.00000017161-8.348%20.000%
2025-05-08
0.000000183720.000000187240.000000183720.00000018724-4.235%6-8.348%
2025-05-05
0.000000195520.000000195520.000000195520.00000019552-7.534%1-12.229%
2025-04-18
0.000000211310.000000211450.000000211310.00000021145+9.356%9-18.841%
2025-04-07
0.000000193360.000000193360.000000193360.00000019336-0.515%2-11.248%
2025-04-06
0.000000194360.000000194360.000000194360.00000019436-3.496%1-11.705%
2025-04-04
0.000000201400.000000201400.000000201400.00000020140+0.284%1-14.791%
2025-04-03
0.000000200520.000000200830.000000197050.00000020083-1.191%6-14.550%
2025-04-02
0.000000209730.000000209730.000000202490.00000020325-4.479%22-15.567%
2025-03-31
0.000000212380.000000212780.000000212380.00000021278-3.203%2-19.349%
2025-03-28
0.000000219880.000000219880.000000219820.00000021982-3.299%2-21.932%
2025-03-27
0.000000227320.000000227320.000000227320.00000022732-2.262%1-24.507%
2025-03-25
0.000000232580.000000232580.000000232580.00000023258-3.365%1-26.215%
2025-03-24
0.000000213520.000000257800.000000213520.00000024068+11.586%240-28.698%
2025-03-08
0.000000215690.000000215690.000000215690.00000021569-1.502%1-20.437%
2025-03-07
0.000000218350.000000218980.000000218350.00000021898-2.494%1,449-21.632%
2025-03-04
0.000000227610.000000227610.000000224580.00000022458-1.711%3-23.586%
2025-03-03
0.000000228490.000000228490.000000228490.00000022849-2.087%1-24.894%
2025-03-02
0.000000229320.000000233360.000000229320.00000023336-5.019%18-26.461%
2025-02-28
0.000000245690.000000245690.000000245690.000000245690.000%10-30.152%
2025-02-26
0.000000234640.000000245690.000000234640.00000024569+5.965%53-30.152%
2025-02-25
0.000000264290.000000264290.000000228010.00000023186-13.588%13-25.986%
2025-02-24
0.000000268320.000000268320.000000268320.00000026832+3.303%36-36.043%
2025-02-21
0.000000251470.000000259740.000000251470.00000025974+10.335%3-33.930%
2025-02-04
0.000000235410.000000235410.000000235410.00000023541+1.260%2-27.102%
2025-02-03
0.000000270100.000000270100.000000217370.00000023248-13.896%166-26.183%
2025-02-02
0.000000283970.000000283970.000000270000.00000027000-7.771%830-36.441%
2025-02-01
0.000000292750.000000292750.000000292750.00000029275+4.554%1-41.380%
2025-01-28
0.000000280400.000000287270.000000280000.00000028000-5.485%793-38.711%
2025-01-25
0.000000290950.000000296250.000000287750.00000029625-0.377%320-42.073%
2025-01-24
0.000000297380.000000297380.000000297370.00000029737-2.934%221-42.291%
2025-01-23
0.000000306360.000000306360.000000306360.00000030636-2.256%14-43.984%
2025-01-22
0.000000303430.000000313430.000000303430.00000031343+6.602%2-45.248%
2025-01-20
0.000000314900.000000314900.000000294020.00000029402-7.480%1,540-41.633%
2025-01-19
0.000000331270.000000331270.000000313230.00000031779-5.879%3,966-45.999%
2025-01-18
0.000000337640.000000337640.000000337640.00000033764-9.083%1-49.174%
2025-01-14
0.000000342950.000000371370.000000342950.00000037137+18.781%2-53.790%
2025-01-06
0.000000385750.000000385750.000000312650.00000031265-18.720%960-45.111%
2025-01-03
0.000000384660.000000384660.000000384660.00000038466+23.717%4-55.387%
2024-12-15
0.000000310920.000000310920.000000310920.00000031092-32.179%90-44.806%
2024-12-08
0.000000478440.000000478440.000000458440.00000045844-7.240%182-62.567%
2024-12-06
0.000000494220.000000494220.000000494220.00000049422-3.151%162-65.277%
2024-12-04
0.000000510220.000000515310.000000510220.00000051030+26.019%102-66.371%
2024-12-02
0.000000438560.000000445560.000000404940.00000040494-8.992%2,799-57.621%
2024-11-30
0.000000444950.000000444950.000000444950.00000044495+12.140%1-61.432%
2024-11-29
0.000000427530.000000436370.000000396780.00000039678-5.165%2,046-56.749%
2024-11-26
0.000000412420.000000418390.000000400270.00000041839+3.796%266-58.983%
2024-11-25
0.000000403090.000000403090.000000403090.00000040309+38.997%92-57.426%
2024-11-21
0.000000290010.000000290010.000000290000.00000029000-10.047%291-40.824%
2024-11-19
0.000000320040.000000322390.000000320040.00000032239+15.127%175-46.769%
2024-11-16
0.000000280030.000000280030.000000280030.00000028003+0.011%2-38.717%
2024-11-12
0.000000328790.000000336890.000000280000.00000028000-19.021%1,352-38.711%
2024-11-09
0.000000345770.000000345770.000000345770.00000034577-1.773%72-50.369%
2024-11-02
0.000000352010.000000352010.000000352010.00000035201+0.088%1-51.249%
2024-11-01
0.000000352880.000000412880.000000315570.00000035170-1.163%126,579-51.206%
2024-10-31
0.000000355840.000000355840.000000355840.00000035584-11.533%61-51.773%
2024-10-24
0.000000402230.000000402230.000000402230.00000040223+2.395%1-57.335%
2024-10-18
0.000000392820.000000392820.000000392820.00000039282-4.365%1,031-56.313%
2024-10-15
0.000000410640.000000410840.000000408770.00000041075-3.401%11,406-58.220%
2024-10-14
0.000000425210.000000425210.000000425210.00000042521+3.773%8,650-59.641%
2024-10-03
0.000000409750.000000409750.000000409750.00000040975-14.294%1,031-58.118%
2024-09-25
0.000000478090.000000478090.000000478080.00000047809+2.261%1,027-64.105%
2024-09-24
0.000000467520.000000467520.000000467520.00000046752-0.517%1-63.294%
2024-09-23
0.000000470280.000000482240.000000469950.00000046995+1.977%2,050-63.483%
2024-09-21
0.000000460840.000000460840.000000460840.00000046084+4.985%329-62.761%
2024-09-19
0.000000440460.000000449950.000000438960.00000043896+9.806%13,085-60.905%
2024-09-06
0.000000399760.000000399760.000000399760.00000039976-0.200%251-57.072%
2024-09-03
0.000000400560.000000400560.000000400560.00000040056+0.200%1-57.157%
2024-09-01
0.000000399760.000000399760.000000399760.00000039976-2.343%2,529-57.072%
2024-08-30
0.000000409740.000000409740.000000409350.00000040935-0.682%54,124-58.077%
2024-08-29
0.000000412160.000000412160.000000412160.00000041216+0.588%1,161-58.363%
2024-08-27
0.000000419410.000000419410.000000409750.00000040975-5.694%10,344-58.118%
2024-08-21
0.000000434770.000000434770.000000434490.00000043449+10.673%2-60.503%
2024-08-05
0.000000396440.000000396440.000000392590.00000039259-6.515%133-56.288%
2024-08-04
0.000000419950.000000419950.000000419940.000000419950.000%4,995-59.136%
2024-08-03
0.000000429950.000000429950.000000418520.00000041995-2.326%18,960-59.136%
2024-08-02
0.000000429950.000000429950.000000426660.000000429950.000%40,430-60.086%
2024-08-01
0.000000429950.000000429950.000000424920.00000042995-4.445%16,414-60.086%
2024-07-31
0.000000449950.000000449950.000000449940.000000449950.000%2,331-61.860%
2024-07-30
0.000000449950.000000449950.000000449950.000000449950.000%1,665-61.860%
2024-07-29
0.000000449910.000000449950.000000449910.000000449950.000%1,332-61.860%
2024-07-27
0.000000459950.000000459950.000000449310.000000449950.000%10,664-61.860%
2024-07-26
0.000000439950.000000450050.000000439940.00000044995+2.273%3,985-61.860%
2024-07-25
0.000000449950.000000449950.000000439940.00000043995-4.348%1,998-60.993%
2024-07-24
0.000000469130.000000469880.000000459950.00000045995-1.169%11,036-62.689%
2024-07-22
0.000000465390.000000465390.000000465390.00000046539-9.086%434-63.126%
2024-07-21
0.000000512430.000000515630.000000511900.00000051190+4.480%121-66.476%
2024-07-19
0.000000489930.000000489950.000000489930.00000048995+2.084%1,332-64.974%
2024-07-18
0.000000479950.000000479950.000000479920.000000479950.000%5,328-64.244%
2024-07-17
0.000000479950.000000479950.000000479950.00000047995+4.348%666-64.244%
2024-07-16
0.000000459950.000000459950.000000459950.000000459950.000%333-62.689%
2024-07-15
0.000000459950.000000459950.000000459950.00000045995-2.128%1,332-62.689%
2024-07-13
0.000000469950.000000469950.000000469950.000000469950.000%999-63.483%
2024-07-12
0.000000469950.000000469970.000000469710.000000469950.000%85,522-63.483%
2024-07-11
0.000000473830.000000479950.000000469950.00000046995+2.174%53,750-63.483%
2024-07-09
0.000000459950.000000459950.000000459950.000000459950.000%2,331-62.689%
2024-07-08
0.000000439950.000000459950.000000439950.00000045995+4.546%3,663-62.689%
2024-07-07
0.000000449950.000000449950.000000439950.00000043995-2.216%1,332-60.993%
2024-07-06
0.000000439950.000000449950.000000439950.00000044992+2.294%2,997-61.858%
2024-07-05
0.000000439950.000000449950.000000419740.00000043983-2.249%40,880-60.983%
2024-07-04
0.000000479950.000000479950.000000449950.00000044995-6.251%371,055-61.860%
2024-07-03
0.000000479950.000000479950.000000479950.000000479950.000%333-64.244%
2024-07-02
0.000000479950.000000479950.000000478860.000000479950.000%11,384-64.244%
2024-07-01
0.000000489950.000000489950.000000479950.00000047995-2.041%999-64.244%
2024-06-30
0.000000489950.000000489950.000000489940.000000489950.000%2,331-64.974%
2024-06-29
0.000000489950.000000489950.000000489930.00000048995-5.342%999-64.974%
2024-06-28
0.000000509940.000000520730.000000509670.00000051760+1.502%119,064-66.845%
2024-06-27
0.000000499940.000000509940.000000499940.00000050994-1.923%2,664-66.347%
2024-06-26
0.000000519940.000000519940.000000519940.000000519940.000%666-66.994%
2024-06-25
0.000000499940.000000519940.000000499690.00000051994+4.000%67,207-66.994%
2024-06-24
0.000000469950.000000499940.000000468840.00000049994+6.382%11,988-65.674%
2024-06-23
0.000000459950.000000469950.000000459950.00000046995-2.084%1,332-63.483%
2024-06-22
0.000000479950.000000479950.000000479950.00000047995-2.041%666-64.244%
2024-06-21
0.000000489950.000000489950.000000489950.000000489950.000%666-64.974%
2024-06-20
0.000000479950.000000489950.000000479940.00000048995+2.092%2,664-64.974%
2024-06-19
0.000000469950.000000479950.000000459270.00000047991+7.947%32,438-64.241%
2024-06-18
0.000000459950.000000460050.000000420020.00000044458-12.817%102,563-61.400%
2024-06-17
0.000000509940.000000509940.000000509940.00000050994-3.774%666-66.347%
2024-06-15
0.000000529940.000000529940.000000529940.000000529940.000%333-67.617%
2024-06-14
0.000000529940.000000534670.000000529510.00000052994-7.018%34,309-67.617%
2024-06-12
0.000000559940.000000569940.000000559940.00000056994-3.239%638-69.890%
2024-06-07
0.000000609930.000000609930.000000526560.00000058902-10.331%219,357-70.865%
2024-05-29
0.000000656880.000000656880.000000656880.00000065688-1.352%17-73.875%
2024-05-24
0.000000665880.000000665880.000000665880.00000066588+1.056%1-74.228%
2024-05-23
0.000000670490.000000670490.000000658920.00000065892-4.514%947-73.956%
2024-05-22
0.000000690070.000000690070.000000690070.00000069007+4.567%1-75.132%
2024-05-21
0.000000659930.000000659930.000000659930.00000065993-1.493%333-73.996%
2024-05-20
0.000000649930.000000669930.000000639930.00000066993+3.077%13,986-74.384%
2024-05-19
0.000000659930.000000659930.000000649930.00000064993-2.982%1,332-73.596%
2024-05-18
0.000000679930.000000679930.000000669910.00000066991-0.003%2,996-74.383%
2024-05-17
0.000000669930.000000669930.000000669930.00000066993-2.159%999-74.384%
2024-05-16
0.000000679930.000000688150.000000679930.00000068471+2.208%395-74.937%
2024-05-15
0.000000669930.000000679930.000000668300.00000066992-1.472%11,988-74.384%
2024-05-14
0.000000679930.000000689930.000000679860.000000679930.000%11,982-74.761%
2024-05-13
0.000000684210.000000689930.000000679890.00000067993-9.821%5,937-74.761%
2024-05-07
0.000000753980.000000753980.000000753980.00000075398-12.575%722-77.239%
2024-04-28
0.000000863080.000000863080.000000862430.00000086243+1.911%7-80.102%
2024-04-27
0.000000846260.000000846260.000000846260.00000084626+7.029%70-79.721%
2024-04-22
0.000000771130.000000790680.000000771130.00000079068+0.757%865-78.296%
2024-04-20
0.000000737400.000000784740.000000737400.00000078474+10.689%1,815-78.132%
2024-04-18
0.000000702240.000000708960.000000702240.00000070896+5.967%86-75.794%
2024-04-16
0.000000660070.000000669040.000000660070.00000066904-0.124%1,125-74.350%
2024-04-15
0.000000669870.000000669870.000000669870.00000066987-0.030%344-74.382%
2024-04-14
0.000000638530.000000670070.000000638530.00000067007+11.365%394-74.389%
2024-04-13
0.000000585230.000000601690.000000555550.00000060169-15.245%993-71.479%
2024-04-12
0.000000759920.000000759920.000000687940.00000070992-17.062%5,363-75.827%
2024-04-09
0.000000855960.000000855960.000000855960.00000085596-4.794%124-79.951%
2024-04-08
0.000000899060.000000899060.000000899060.00000089906+10.983%744-80.912%
2024-04-03
0.000000810090.000000810090.000000810090.00000081009-5.141%152-78.816%
2024-04-02
0.000000853990.000000853990.000000853990.00000085399-8.179%131-79.905%
2024-04-01
0.000000939900.000000940100.000000930060.00000093006+7.580%50-81.549%
2024-03-27
0.000000864530.000000864530.000000864530.00000086453+4.802%420-80.150%
2024-03-26
0.000000852890.000000883160.000000823330.00000082492+21.006%36,554-79.197%
2024-03-23
0.000000681720.000000681720.000000681720.00000068172+0.842%183-74.827%
2024-03-21
0.000000676030.000000676030.000000676030.00000067603+0.522%671-74.615%
2024-03-20
0.000000670640.000000672520.000000670640.00000067252-1.021%610-74.483%
2024-03-19
0.000000641270.000000679930.000000629930.00000067946-3.203%23,340-74.743%
2024-03-18
0.000000701940.000000701940.000000701940.00000070194-4.167%209-75.552%
2024-03-15
0.000000729770.000000740450.000000719920.00000073246-4.895%1,080-76.571%
2024-03-14
0.000000760080.000000800490.000000760080.00000077016+1.348%7,424-77.718%
2024-03-13
0.000000812670.000000812670.000000759540.00000075992-1.086%21,202-77.417%
2024-03-12
0.000000711270.000000768260.000000711270.00000076826+5.422%33,493-77.663%
2024-03-11
0.000000730080.000000730080.000000728750.00000072875-0.231%656-76.451%
2024-03-09
0.000000725110.000000730440.000000725110.00000073044-5.242%1,444-76.506%
2024-03-08
0.000000759940.000000770850.000000749920.00000077085+5.607%5,728-77.738%
2024-03-07
0.000000697570.000000842240.000000659880.00000072992+16.437%82,915-76.489%
2024-03-06
0.000000589890.000000626880.000000580050.00000062688+15.085%798-72.625%
2024-03-05
0.000000549930.000000549940.000000544710.00000054471-17.451%762-68.495%
2024-03-03
0.000000578590.000000702320.000000578590.00000065986+6.441%939-73.993%
2024-02-29
0.000000549020.000000619930.000000549020.00000061993+20.167%4,119-72.318%
2024-02-28
0.000000570150.000000570150.000000515890.00000051589-16.803%3,166-66.735%
2024-02-24
0.000000610120.000000620080.000000610120.00000062008+8.786%1,660-72.325%
2024-02-23
0.000000570070.000000570070.000000570000.00000057000+2.621%690-69.893%
2024-02-05
0.000000555440.000000555440.000000555440.00000055544-3.717%2,032-69.104%
2024-01-27
0.000000576880.000000576880.000000576880.00000057688-0.009%251-70.252%
2024-01-25
0.000000589940.000000589940.000000576930.00000057693+1.888%9,687-70.255%
2024-01-24
0.000000566240.000000566240.000000566240.00000056624-2.362%353-69.693%
2024-01-23
0.000000579940.000000579940.000000579940.000000579940.000%385-70.409%
2024-01-22
0.000000579940.000000579940.000000579940.00000057994-1.948%385-70.409%
2024-01-21
0.000000591460.000000591460.000000591460.00000059146+2.293%383-70.985%
2024-01-18
0.000000578920.000000578920.000000578200.00000057820-0.164%1,092-70.320%
2024-01-16
0.000000580590.000000580690.000000579150.00000057915+0.104%9,559-70.369%
2024-01-14
0.000000577390.000000578550.000000576890.00000057855+1.666%1,225-70.338%
2024-01-12
0.000000569940.000000569940.000000569070.00000056907+8.384%791-69.844%
2024-01-10
0.000000525010.000000525050.000000525010.00000052505+3.626%1,376-67.315%
2024-01-09
0.000000500050.000000520060.000000500050.00000050668-5.651%2,146-66.130%
2024-01-08
0.000000519990.000000537940.000000519990.00000053703-3.334%150,643-68.045%
2024-01-07
0.000000571620.000000571620.000000555550.00000055555-2.525%284-69.110%
2024-01-06
0.000000592690.000000592690.000000569940.00000056994-3.390%625-69.890%
2024-01-05
0.000000620070.000000620560.000000579060.00000058994-6.075%28,535-70.911%
2024-01-04
0.000000620480.000000628490.000000619280.00000062810+1.690%16,534-72.678%
2024-01-03
0.000000629930.000000629930.000000537680.00000061766-5.370%9,154-72.216%
2024-01-02
0.000000652710.000000652710.000000652710.00000065271-7.082%169-73.708%
2023-12-29
0.000000702460.000000702460.000000702460.00000070246-0.955%13-75.570%
2023-12-27
0.000000709230.000000709230.000000709230.00000070923+1.400%1-75.803%
2023-12-26
0.000000728650.000000728650.000000699440.00000069944-2.666%66-75.465%
2023-12-25
0.000000718100.000000718600.000000718100.00000071860+9.273%3,341-76.119%
2023-12-24
0.000000663220.000000663220.000000657620.00000065762-5.068%3,627-73.904%
2023-12-23
0.000000694150.000000694150.000000685240.00000069273+7.793%19,349-75.227%
2023-12-18
0.000000690210.000000690210.000000642650.00000064265-3.926%11,280-73.297%
2023-12-14
0.000000621980.000000675770.000000621980.00000066891+7.442%18,399-74.345%
2023-12-13
0.000000622580.000000622580.000000622580.00000062258-0.019%112-72.436%
2023-12-11
0.000000636800.000000636800.000000608980.00000062270-3.079%3,766-72.441%
2023-12-10
0.000000642480.000000642480.000000642480.00000064248-2.564%360-73.289%
2023-12-09
0.000000659990.000000659990.000000659390.00000065939+3.539%357-73.974%
2023-12-07
0.000000613170.000000636850.000000613170.00000063685-1.748%2,139-73.053%
2023-12-06
0.000000644780.000000648180.000000644780.00000064818+0.384%726-73.524%
2023-12-05
0.000000707620.000000707620.000000639930.00000064570+4.157%833,575-73.423%
2023-12-04
0.000000658800.000000658850.000000609000.00000061993-7.463%20,393-72.318%
2023-12-02
0.000000668950.000000669930.000000668950.00000066993-2.682%3,314-74.384%
2023-11-30
0.000000688390.000000688390.000000688390.00000068839+2.880%6,151-75.071%
2023-11-25
0.000000669120.000000669120.000000669120.00000066912+0.827%40-74.353%
2023-11-24
0.000000663630.000000663630.000000663630.00000066363+1.339%331-74.141%
2023-11-22
0.000000656480.000000656480.000000654860.00000065486+1.257%98,056-73.794%
2023-11-21
0.000000681730.000000681730.000000646730.00000064673-8.285%4,225-73.465%
2023-11-19
0.000000705150.000000705150.000000705150.00000070515-1.719%70-75.663%
2023-11-17
0.000000720140.000000720510.000000717480.00000071748+2.519%7,219-76.082%
2023-11-15
0.000000699850.000000699850.000000699850.00000069985-1.450%1,459-75.479%
2023-11-14
0.000000710150.000000710150.000000710150.00000071015+1.472%7-75.835%
2023-11-13
0.000000699850.000000699850.000000699850.00000069985-1.597%553-75.479%
2023-11-11
0.000000710150.000000711210.000000710150.00000071121+4.751%3,452-75.871%
2023-11-09
0.000000729850.000000729850.000000612600.00000067895-4.184%168,718-74.724%
2023-11-08
0.000000708400.000000708600.000000708400.00000070860+2.716%1,084-75.782%
2023-11-07
0.000000689600.000000689860.000000689600.00000068986+1.716%463-75.124%
2023-11-01
0.000000678510.000000678510.000000678220.00000067822+6.628%42-74.697%
2023-10-31
0.000000636060.000000636060.000000636060.00000063606-2.825%42-73.020%
2023-10-28
0.000000654550.000000654550.000000654550.00000065455+3.085%41-73.782%
2023-10-27
0.000000634960.000000634960.000000634960.00000063496-0.082%34-72.973%
2023-10-26
0.000000648590.000000648590.000000635450.00000063548-2.827%125-72.995%
2023-10-25
0.000000658550.000000658550.000000653970.00000065397+1.750%56-73.759%
2023-10-24
0.000000646700.000000646700.000000642720.00000064272-4.951%75-73.299%
2023-10-23
0.000000666260.000000676200.000000662960.00000067620-2.466%20,070-74.621%
2023-10-17
0.000000693300.000000693300.000000693300.00000069330-7.911%3-75.247%
2023-10-01
0.000000752860.000000752860.000000752860.00000075286+4.354%358-77.206%
2023-09-27
0.000000721450.000000721450.000000721450.00000072145-0.450%316-76.213%
2023-09-22
0.000000724710.000000724710.000000724710.00000072471+1.445%4-76.320%
2023-09-21
0.000000714440.000000714590.000000714390.00000071439+2.339%104-75.978%
2023-09-14
0.000000703890.000000703890.000000698040.00000069806+1.240%8,044-75.416%
2023-09-12
0.000000710480.000000710480.000000688960.00000068951-2.816%21,833-75.111%
2023-09-10
0.000000709490.000000709490.000000709490.00000070949+2.374%6,889-75.812%
2023-09-02
0.000000693040.000000693040.000000693040.00000069304-6.161%529-75.238%
2023-08-29
0.000000737720.000000738540.000000737720.00000073854-4.961%2-76.764%
2023-08-20
0.000000776300.000000778280.000000776300.00000077709+2.761%137,261-77.916%
2023-08-18
0.000000756730.000000756730.000000756150.00000075621+6.585%48,420-77.307%
2023-08-17
0.000000700490.000000709490.000000670670.00000070949-9.395%126,811-75.812%
2023-08-15
0.000000783060.000000783060.000000783060.00000078306-8.567%3-78.085%
2023-08-01
0.000000838210.000000856740.000000837110.00000085643-6.993%94,453-79.962%
2023-07-29
0.000000900790.000000920820.000000887320.00000092082-0.430%23,118-81.363%
2023-07-23
0.000000924800.000000924800.000000924800.00000092480+10.751%9-81.444%
2023-07-18
0.000000835030.000000835030.000000835030.00000083503+2.483%362-79.449%
2023-07-14
0.000000814800.000000814800.000000814800.00000081480-1.212%3-78.938%
2023-07-13
0.000000824800.000000824800.000000824800.00000082480+2.783%10-79.194%
2023-06-27
0.000000802470.000000802470.000000802470.00000080247-2.709%3,629-78.615%
2023-06-26
0.000000837630.000000865770.000000824810.00000082481-0.303%3,969-79.194%
2023-06-25
0.000000928880.000000928880.000000827320.00000082732-9.233%17-79.257%
2023-06-24
0.000000783480.000000911480.000000783480.00000091148+14.016%113-81.172%
2023-06-23
0.000000792780.000000799430.000000792780.00000079943+6.839%44-78.533%
2023-06-20
0.000000748260.000000748260.000000748260.00000074826-1.770%18,258-77.065%
2023-06-15
0.000000763810.000000770700.000000761740.00000076174-0.981%32,781-77.471%
2023-06-14
0.000000775790.000000775790.000000769290.00000076929-0.512%24,315-77.692%
2023-06-13
0.000000773250.000000773250.000000773250.00000077325+3.199%33,387-77.807%
2023-06-10
0.000000809220.000000809220.000000658670.00000074928-15.461%735,010-77.097%
2023-06-09
0.000000886310.000000886310.000000886310.00000088631-4.223%1-80.638%
2023-06-08
0.000000916620.000000925390.000000916620.00000092539+2.821%14-81.455%
2023-06-05
0.000000900000.000000900000.000000900000.00000090000-5.153%100-80.932%
2023-05-28
0.000000948900.000000948900.000000948900.00000094890-0.123%25-81.915%
2023-05-22
0.000000950080.000000950080.000000950070.00000095007-1.912%15,620-81.937%
2023-05-19
0.000000970000.000000970000.000000968590.00000096859-1.265%45,632-82.282%
2023-05-17
0.000000981000.000000981000.000000981000.00000098100-2.881%350-82.507%
2023-05-15
0.000001001530.000001010100.000001001530.00000101010+1.836%1,510-83.011%
2023-05-10
0.000000990900.000000991890.000000990900.00000099189+5.728%21,311-82.699%
2023-05-08
0.000000989090.000000989090.000000938150.00000093815-6.186%68,617-81.708%
2023-05-06
0.000001011910.000001011910.000001000010.00000100001-8.169%2,800-82.839%
2023-04-26
0.000001105030.000001105030.000001088960.00000108897-5.215%5,948-84.241%
2023-04-21
0.000001148890.000001148890.000001148890.00000114889-2.720%321-85.063%
2023-04-20
0.000001181010.000001181010.000001181010.00000118101+0.286%196-85.469%
2023-04-19
0.000001168870.000001188860.000001168870.00000117764-4.452%17,152-85.428%
2023-04-15
0.000001222620.000001232510.000001222620.00000123251-1.205%4,008-86.076%
2023-04-08
0.000001263870.000001269510.000001247540.00000124754-0.619%1,288-86.244%
2023-04-07
0.000001258910.000001266430.000001244760.00000125531-0.358%393-86.329%
2023-04-06
0.000001259820.000001259820.000001259820.00000125982+5.086%189-86.378%
2023-04-03
0.000001212210.000001212210.000001198850.00000119885-4.767%5-85.685%
2023-04-02
0.000001258860.000001258860.000001258860.00000125886-11.428%317-86.368%
2023-04-01
0.000001290300.000001450860.000001290300.00000142128+23.494%1,173-87.926%
2023-03-28
0.000001150890.000001150890.000001150890.00000115089+2.116%1-85.089%
2023-03-27
0.000001127040.000001127040.000001127040.00000112704-1.997%1-84.773%
2023-03-26
0.000001156870.000001156870.000001150000.00000115000-7.870%2-85.077%
2023-03-24
0.000001248240.000001248240.000001248240.00000124824+4.234%6,930-86.252%
2023-03-22
0.000001197540.000001197540.000001197540.00000119754-3.026%10-85.670%
2023-03-21
0.000001233370.000001234910.000001233370.00000123491-10.174%21,856-86.103%
2023-03-18
0.000001374780.000001374780.000001374780.00000137478-0.052%8-87.517%
2023-03-15
0.000001486260.000001491390.000001375490.00000137549-4.455%6,392-87.524%
2023-03-14
0.000001439630.000001439630.000001439630.00000143963+0.970%2-88.080%
2023-03-13
0.000001440300.000001440300.000001412280.00000142580+6.615%5-87.964%
2023-03-11
0.000001381290.000001381290.000001329430.00000133733-1.916%6,644-87.168%
2023-03-10
0.000001360000.000001363460.000001360000.00000136346+0.254%2-87.414%
2023-03-08
0.000001400010.000001400010.000001360000.00000136000-5.556%90-87.382%
2023-03-07
0.000001453710.000001454620.000001431580.00000144000-7.172%11-88.083%
2023-03-06
0.000001536540.000001551250.000001536540.00000155125+2.327%6-88.937%
2023-03-05
0.000001488060.000001515980.000001488060.00000151598+2.514%9-88.680%
2023-03-04
0.000001613030.000001613030.000001478800.00000147880-6.047%6,245-88.395%
2023-03-03
0.000001558860.000001573980.000001478460.00000157398-2.803%55,184-89.097%
2023-03-02
0.000001665260.000001665260.000001619370.00000161937-4.743%2,319-89.403%
2023-02-28
0.000001700000.000001700000.000001700000.00000170000-5.607%1-89.905%
2023-02-26
0.000001800980.000001800980.000001800980.00000180098+2.191%141-90.471%
2023-02-25
0.000001821770.000001821770.000001703030.00000176236-6.476%2,294-90.262%
2023-02-24
0.000001884390.000001884390.000001884390.00000188439-11.414%1-90.893%
2023-02-23
0.000002228200.000002228200.000002127190.00000212719+1.498%695-91.933%
2023-02-22
0.000001927500.000002208790.000001927500.00000209580+13.693%40,834-91.812%
2023-02-21
0.000001390220.000002160000.000001390220.00000184338+38.609%215,138-90.690%
2023-02-18
0.000001329910.000001329910.000001329910.00000132991-0.837%23-87.096%
2023-02-17
0.000001280570.000001341140.000001280570.00000134114-0.245%204-87.204%
2023-02-12
0.000001344440.000001344440.000001344440.00000134444-1.006%261-87.236%
2023-02-10
0.000001458100.000001506660.000001358100.00000135810-2.884%721-87.364%
2023-02-09
0.000001431440.000001487980.000001374740.00000139843+4.211%3,123-87.728%
2023-02-08
0.000001373770.000001437090.000001295930.00000134192+0.212%7,109-87.212%
2023-02-07
0.000001327150.000001393560.000001284060.00000133908+3.536%15,111-87.184%
2023-02-06
0.000001234640.000001334210.000001218970.00000129335+7.504%575-86.731%
2023-02-05
0.000001237410.000001237410.000001182730.00000120307-1.320%569-85.736%
2023-02-04
0.000001212700.000001252430.000001212700.00000121916+2.449%9,050-85.924%
2023-02-03
0.000001184310.000001193740.000001163800.00000119002+1.178%565-85.579%
2023-02-02
0.000001188160.000001206570.000001176170.00000117617+1.225%1,018-85.409%
2023-02-01
0.000001148460.000001246690.000001148460.00000116194+7.664%2,146-85.231%
2023-01-30
0.000001119200.000001119200.000001079230.00000107923-6.549%93,800-84.099%
2023-01-29
0.000001171730.000001171730.000001154860.00000115486-3.932%1,569-85.140%
2023-01-28
0.000001202130.000001202130.000001202130.00000120213-2.950%1-85.725%
2023-01-26
0.000001238670.000001238670.000001238670.00000123867+3.913%278-86.146%
2023-01-25
0.000001189190.000001254560.000001172540.00000119203-0.595%1,202-85.604%
2023-01-24
0.000001141100.000001363790.000001139620.00000119917+3.615%1,760-85.689%
2023-01-23
0.000001111230.000001157330.000001108850.00000115733+6.943%416-85.172%
2023-01-21
0.000001078820.000001082190.000001078820.00000108219+0.992%102-84.142%
2023-01-20
0.000001071560.000001071560.000001071560.00000107156-1.158%102-83.985%
2023-01-19
0.000001088150.000001088150.000001082350.00000108411+4.066%4,772-84.170%
2023-01-18
0.000001097390.000001155230.000001041750.00000104175-8.291%6,536-83.527%
2023-01-17
0.000001090290.000001163270.000001090290.00000113593+6.011%5,123-84.893%
2023-01-16
0.000001108380.000001142540.000001071520.00000107152-0.716%55,717-83.984%
2023-01-14
0.000001170800.000001170800.000001058170.00000107925-11.026%75,231-84.099%
2023-01-13
0.000001120030.000001213000.000001120030.00000121300+12.239%4,991-85.852%
2023-01-12
0.000001107750.000001107750.000001044640.00000108073-6.486%35-84.121%
2023-01-10
0.000001170800.000001220830.000001155690.00000115569-6.850%7,901-85.151%
2023-01-09
0.000001140750.000001240670.000001140750.00000124067+7.120%35-86.168%
2023-01-08
0.000001158210.000001158210.000001158210.00000115821+24.730%305-85.183%
2022-12-30
0.000000929690.000000929690.000000928570.00000092857-3.145%4-81.519%
2022-12-28
0.000000958720.000000958720.000000958720.00000095872-4.128%10-82.100%
2022-12-26
0.000001018280.000001018280.000001000000.00000100000-4.347%57-82.839%
2022-12-21
0.000001045450.000001045450.000001045450.00000104545-4.529%112-83.585%
2022-12-16
0.000001155380.000001160050.000001095050.00000109505-5.155%34,504-84.329%
2022-12-14
0.000001154570.000001154570.000001154570.00000115457-0.214%104-85.136%
2022-12-13
0.000001157900.000001157900.000001094440.00000115705-9.312%15,996-85.168%
2022-12-03
0.000001275860.000001275860.000001275860.00000127586-1.019%79-86.549%
2022-12-02
0.000001297450.000001310730.000001219050.00000128900-2.466%47,988-86.687%
2022-12-01
0.000001321590.000001321590.000001321590.00000132159-0.579%77-87.015%
2022-11-30
0.000001329280.000001329280.000001329280.00000132928+0.131%10-87.090%
2022-11-29
0.000001327540.000001327540.000001327540.00000132754-0.580%265-87.073%
2022-11-28
0.000001314750.000001343140.000001314750.00000133529-3.579%335-87.148%
2022-11-26
0.000001382730.000001384860.000001382730.00000138486+1.301%138-87.608%
2022-11-25
0.000001367070.000001367070.000001367070.00000136707-3.246%70-87.447%
2022-11-24
0.000001409340.000001559970.000001390890.00000141293+4.053%258-87.854%
2022-11-23
0.000001340620.000001357900.000001340620.00000135790+1.944%146-87.362%
2022-11-21
0.000001259130.000001357060.000001259130.00000133201-0.519%398-87.116%
2022-11-20
0.000001349130.000001351820.000001338960.00000133896+1.841%237-87.183%
2022-11-19
0.000001322600.000001339130.000001314530.00000131475+4.089%5,822-86.947%
2022-11-18
0.000001263100.000001263100.000001263100.00000126310-0.261%6-86.414%
2022-11-17
0.000001254870.000001266400.000001254870.00000126640-1.861%170-86.449%
2022-11-16
0.000001290440.000001290440.000001290410.00000129041-0.447%254-86.701%
2022-11-15
0.000001298910.000001298910.000001296190.00000129620+1.608%6,562-86.761%
2022-11-14
0.000001216590.000001392040.000001216590.00000127569+3.449%24,577-86.548%
2022-11-13
0.000001297680.000001712930.000001233160.00000123316+0.101%15,839-86.084%
2022-11-12
0.000001231910.000001231910.000001231910.00000123191-2.707%197-86.070%
2022-11-11
0.000001264110.000001266190.000001250050.00000126619-1.241%101-86.447%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC