Dark

ANKRBTC
Ankr / Bitcoin
crypto HitBTC

Inactive

May 23, 2025 7:51:00 AM EDT

0.00000017BTC-8.348%(-0.00000002)20

Composite
0.00000013 Binance
0.00000013 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-23	0.00000017161	0.00000017161	0.00000017161	0.00000017161	-8.348%	2	0.000%
2025-05-08	0.00000018372	0.00000018724	0.00000018372	0.00000018724	-4.235%	6	-8.348%
2025-05-05	0.00000019552	0.00000019552	0.00000019552	0.00000019552	-7.534%	1	-12.229%
2025-04-18	0.00000021131	0.00000021145	0.00000021131	0.00000021145	+9.356%	9	-18.841%
2025-04-07	0.00000019336	0.00000019336	0.00000019336	0.00000019336	-0.515%	2	-11.248%
2025-04-06	0.00000019436	0.00000019436	0.00000019436	0.00000019436	-3.496%	1	-11.705%
2025-04-04	0.00000020140	0.00000020140	0.00000020140	0.00000020140	+0.284%	1	-14.791%
2025-04-03	0.00000020052	0.00000020083	0.00000019705	0.00000020083	-1.191%	6	-14.550%
2025-04-02	0.00000020973	0.00000020973	0.00000020249	0.00000020325	-4.479%	22	-15.567%
2025-03-31	0.00000021238	0.00000021278	0.00000021238	0.00000021278	-3.203%	2	-19.349%
2025-03-28	0.00000021988	0.00000021988	0.00000021982	0.00000021982	-3.299%	2	-21.932%
2025-03-27	0.00000022732	0.00000022732	0.00000022732	0.00000022732	-2.262%	1	-24.507%
2025-03-25	0.00000023258	0.00000023258	0.00000023258	0.00000023258	-3.365%	1	-26.215%
2025-03-24	0.00000021352	0.00000025780	0.00000021352	0.00000024068	+11.586%	240	-28.698%
2025-03-08	0.00000021569	0.00000021569	0.00000021569	0.00000021569	-1.502%	1	-20.437%
2025-03-07	0.00000021835	0.00000021898	0.00000021835	0.00000021898	-2.494%	1,449	-21.632%
2025-03-04	0.00000022761	0.00000022761	0.00000022458	0.00000022458	-1.711%	3	-23.586%
2025-03-03	0.00000022849	0.00000022849	0.00000022849	0.00000022849	-2.087%	1	-24.894%
2025-03-02	0.00000022932	0.00000023336	0.00000022932	0.00000023336	-5.019%	18	-26.461%
2025-02-28	0.00000024569	0.00000024569	0.00000024569	0.00000024569	0.000%	10	-30.152%
2025-02-26	0.00000023464	0.00000024569	0.00000023464	0.00000024569	+5.965%	53	-30.152%
2025-02-25	0.00000026429	0.00000026429	0.00000022801	0.00000023186	-13.588%	13	-25.986%
2025-02-24	0.00000026832	0.00000026832	0.00000026832	0.00000026832	+3.303%	36	-36.043%
2025-02-21	0.00000025147	0.00000025974	0.00000025147	0.00000025974	+10.335%	3	-33.930%
2025-02-04	0.00000023541	0.00000023541	0.00000023541	0.00000023541	+1.260%	2	-27.102%
2025-02-03	0.00000027010	0.00000027010	0.00000021737	0.00000023248	-13.896%	166	-26.183%
2025-02-02	0.00000028397	0.00000028397	0.00000027000	0.00000027000	-7.771%	830	-36.441%
2025-02-01	0.00000029275	0.00000029275	0.00000029275	0.00000029275	+4.554%	1	-41.380%
2025-01-28	0.00000028040	0.00000028727	0.00000028000	0.00000028000	-5.485%	793	-38.711%
2025-01-25	0.00000029095	0.00000029625	0.00000028775	0.00000029625	-0.377%	320	-42.073%
2025-01-24	0.00000029738	0.00000029738	0.00000029737	0.00000029737	-2.934%	221	-42.291%
2025-01-23	0.00000030636	0.00000030636	0.00000030636	0.00000030636	-2.256%	14	-43.984%
2025-01-22	0.00000030343	0.00000031343	0.00000030343	0.00000031343	+6.602%	2	-45.248%
2025-01-20	0.00000031490	0.00000031490	0.00000029402	0.00000029402	-7.480%	1,540	-41.633%
2025-01-19	0.00000033127	0.00000033127	0.00000031323	0.00000031779	-5.879%	3,966	-45.999%
2025-01-18	0.00000033764	0.00000033764	0.00000033764	0.00000033764	-9.083%	1	-49.174%
2025-01-14	0.00000034295	0.00000037137	0.00000034295	0.00000037137	+18.781%	2	-53.790%
2025-01-06	0.00000038575	0.00000038575	0.00000031265	0.00000031265	-18.720%	960	-45.111%
2025-01-03	0.00000038466	0.00000038466	0.00000038466	0.00000038466	+23.717%	4	-55.387%
2024-12-15	0.00000031092	0.00000031092	0.00000031092	0.00000031092	-32.179%	90	-44.806%
2024-12-08	0.00000047844	0.00000047844	0.00000045844	0.00000045844	-7.240%	182	-62.567%
2024-12-06	0.00000049422	0.00000049422	0.00000049422	0.00000049422	-3.151%	162	-65.277%
2024-12-04	0.00000051022	0.00000051531	0.00000051022	0.00000051030	+26.019%	102	-66.371%
2024-12-02	0.00000043856	0.00000044556	0.00000040494	0.00000040494	-8.992%	2,799	-57.621%
2024-11-30	0.00000044495	0.00000044495	0.00000044495	0.00000044495	+12.140%	1	-61.432%
2024-11-29	0.00000042753	0.00000043637	0.00000039678	0.00000039678	-5.165%	2,046	-56.749%
2024-11-26	0.00000041242	0.00000041839	0.00000040027	0.00000041839	+3.796%	266	-58.983%
2024-11-25	0.00000040309	0.00000040309	0.00000040309	0.00000040309	+38.997%	92	-57.426%
2024-11-21	0.00000029001	0.00000029001	0.00000029000	0.00000029000	-10.047%	291	-40.824%
2024-11-19	0.00000032004	0.00000032239	0.00000032004	0.00000032239	+15.127%	175	-46.769%
2024-11-16	0.00000028003	0.00000028003	0.00000028003	0.00000028003	+0.011%	2	-38.717%
2024-11-12	0.00000032879	0.00000033689	0.00000028000	0.00000028000	-19.021%	1,352	-38.711%
2024-11-09	0.00000034577	0.00000034577	0.00000034577	0.00000034577	-1.773%	72	-50.369%
2024-11-02	0.00000035201	0.00000035201	0.00000035201	0.00000035201	+0.088%	1	-51.249%
2024-11-01	0.00000035288	0.00000041288	0.00000031557	0.00000035170	-1.163%	126,579	-51.206%
2024-10-31	0.00000035584	0.00000035584	0.00000035584	0.00000035584	-11.533%	61	-51.773%
2024-10-24	0.00000040223	0.00000040223	0.00000040223	0.00000040223	+2.395%	1	-57.335%
2024-10-18	0.00000039282	0.00000039282	0.00000039282	0.00000039282	-4.365%	1,031	-56.313%
2024-10-15	0.00000041064	0.00000041084	0.00000040877	0.00000041075	-3.401%	11,406	-58.220%
2024-10-14	0.00000042521	0.00000042521	0.00000042521	0.00000042521	+3.773%	8,650	-59.641%
2024-10-03	0.00000040975	0.00000040975	0.00000040975	0.00000040975	-14.294%	1,031	-58.118%
2024-09-25	0.00000047809	0.00000047809	0.00000047808	0.00000047809	+2.261%	1,027	-64.105%
2024-09-24	0.00000046752	0.00000046752	0.00000046752	0.00000046752	-0.517%	1	-63.294%
2024-09-23	0.00000047028	0.00000048224	0.00000046995	0.00000046995	+1.977%	2,050	-63.483%
2024-09-21	0.00000046084	0.00000046084	0.00000046084	0.00000046084	+4.985%	329	-62.761%
2024-09-19	0.00000044046	0.00000044995	0.00000043896	0.00000043896	+9.806%	13,085	-60.905%
2024-09-06	0.00000039976	0.00000039976	0.00000039976	0.00000039976	-0.200%	251	-57.072%
2024-09-03	0.00000040056	0.00000040056	0.00000040056	0.00000040056	+0.200%	1	-57.157%
2024-09-01	0.00000039976	0.00000039976	0.00000039976	0.00000039976	-2.343%	2,529	-57.072%
2024-08-30	0.00000040974	0.00000040974	0.00000040935	0.00000040935	-0.682%	54,124	-58.077%
2024-08-29	0.00000041216	0.00000041216	0.00000041216	0.00000041216	+0.588%	1,161	-58.363%
2024-08-27	0.00000041941	0.00000041941	0.00000040975	0.00000040975	-5.694%	10,344	-58.118%
2024-08-21	0.00000043477	0.00000043477	0.00000043449	0.00000043449	+10.673%	2	-60.503%
2024-08-05	0.00000039644	0.00000039644	0.00000039259	0.00000039259	-6.515%	133	-56.288%
2024-08-04	0.00000041995	0.00000041995	0.00000041994	0.00000041995	0.000%	4,995	-59.136%
2024-08-03	0.00000042995	0.00000042995	0.00000041852	0.00000041995	-2.326%	18,960	-59.136%
2024-08-02	0.00000042995	0.00000042995	0.00000042666	0.00000042995	0.000%	40,430	-60.086%
2024-08-01	0.00000042995	0.00000042995	0.00000042492	0.00000042995	-4.445%	16,414	-60.086%
2024-07-31	0.00000044995	0.00000044995	0.00000044994	0.00000044995	0.000%	2,331	-61.860%
2024-07-30	0.00000044995	0.00000044995	0.00000044995	0.00000044995	0.000%	1,665	-61.860%
2024-07-29	0.00000044991	0.00000044995	0.00000044991	0.00000044995	0.000%	1,332	-61.860%
2024-07-27	0.00000045995	0.00000045995	0.00000044931	0.00000044995	0.000%	10,664	-61.860%
2024-07-26	0.00000043995	0.00000045005	0.00000043994	0.00000044995	+2.273%	3,985	-61.860%
2024-07-25	0.00000044995	0.00000044995	0.00000043994	0.00000043995	-4.348%	1,998	-60.993%
2024-07-24	0.00000046913	0.00000046988	0.00000045995	0.00000045995	-1.169%	11,036	-62.689%
2024-07-22	0.00000046539	0.00000046539	0.00000046539	0.00000046539	-9.086%	434	-63.126%
2024-07-21	0.00000051243	0.00000051563	0.00000051190	0.00000051190	+4.480%	121	-66.476%
2024-07-19	0.00000048993	0.00000048995	0.00000048993	0.00000048995	+2.084%	1,332	-64.974%
2024-07-18	0.00000047995	0.00000047995	0.00000047992	0.00000047995	0.000%	5,328	-64.244%
2024-07-17	0.00000047995	0.00000047995	0.00000047995	0.00000047995	+4.348%	666	-64.244%
2024-07-16	0.00000045995	0.00000045995	0.00000045995	0.00000045995	0.000%	333	-62.689%
2024-07-15	0.00000045995	0.00000045995	0.00000045995	0.00000045995	-2.128%	1,332	-62.689%
2024-07-13	0.00000046995	0.00000046995	0.00000046995	0.00000046995	0.000%	999	-63.483%
2024-07-12	0.00000046995	0.00000046997	0.00000046971	0.00000046995	0.000%	85,522	-63.483%
2024-07-11	0.00000047383	0.00000047995	0.00000046995	0.00000046995	+2.174%	53,750	-63.483%
2024-07-09	0.00000045995	0.00000045995	0.00000045995	0.00000045995	0.000%	2,331	-62.689%
2024-07-08	0.00000043995	0.00000045995	0.00000043995	0.00000045995	+4.546%	3,663	-62.689%
2024-07-07	0.00000044995	0.00000044995	0.00000043995	0.00000043995	-2.216%	1,332	-60.993%
2024-07-06	0.00000043995	0.00000044995	0.00000043995	0.00000044992	+2.294%	2,997	-61.858%
2024-07-05	0.00000043995	0.00000044995	0.00000041974	0.00000043983	-2.249%	40,880	-60.983%
2024-07-04	0.00000047995	0.00000047995	0.00000044995	0.00000044995	-6.251%	371,055	-61.860%
2024-07-03	0.00000047995	0.00000047995	0.00000047995	0.00000047995	0.000%	333	-64.244%
2024-07-02	0.00000047995	0.00000047995	0.00000047886	0.00000047995	0.000%	11,384	-64.244%
2024-07-01	0.00000048995	0.00000048995	0.00000047995	0.00000047995	-2.041%	999	-64.244%
2024-06-30	0.00000048995	0.00000048995	0.00000048994	0.00000048995	0.000%	2,331	-64.974%
2024-06-29	0.00000048995	0.00000048995	0.00000048993	0.00000048995	-5.342%	999	-64.974%
2024-06-28	0.00000050994	0.00000052073	0.00000050967	0.00000051760	+1.502%	119,064	-66.845%
2024-06-27	0.00000049994	0.00000050994	0.00000049994	0.00000050994	-1.923%	2,664	-66.347%
2024-06-26	0.00000051994	0.00000051994	0.00000051994	0.00000051994	0.000%	666	-66.994%
2024-06-25	0.00000049994	0.00000051994	0.00000049969	0.00000051994	+4.000%	67,207	-66.994%
2024-06-24	0.00000046995	0.00000049994	0.00000046884	0.00000049994	+6.382%	11,988	-65.674%
2024-06-23	0.00000045995	0.00000046995	0.00000045995	0.00000046995	-2.084%	1,332	-63.483%
2024-06-22	0.00000047995	0.00000047995	0.00000047995	0.00000047995	-2.041%	666	-64.244%
2024-06-21	0.00000048995	0.00000048995	0.00000048995	0.00000048995	0.000%	666	-64.974%
2024-06-20	0.00000047995	0.00000048995	0.00000047994	0.00000048995	+2.092%	2,664	-64.974%
2024-06-19	0.00000046995	0.00000047995	0.00000045927	0.00000047991	+7.947%	32,438	-64.241%
2024-06-18	0.00000045995	0.00000046005	0.00000042002	0.00000044458	-12.817%	102,563	-61.400%
2024-06-17	0.00000050994	0.00000050994	0.00000050994	0.00000050994	-3.774%	666	-66.347%
2024-06-15	0.00000052994	0.00000052994	0.00000052994	0.00000052994	0.000%	333	-67.617%
2024-06-14	0.00000052994	0.00000053467	0.00000052951	0.00000052994	-7.018%	34,309	-67.617%
2024-06-12	0.00000055994	0.00000056994	0.00000055994	0.00000056994	-3.239%	638	-69.890%
2024-06-07	0.00000060993	0.00000060993	0.00000052656	0.00000058902	-10.331%	219,357	-70.865%
2024-05-29	0.00000065688	0.00000065688	0.00000065688	0.00000065688	-1.352%	17	-73.875%
2024-05-24	0.00000066588	0.00000066588	0.00000066588	0.00000066588	+1.056%	1	-74.228%
2024-05-23	0.00000067049	0.00000067049	0.00000065892	0.00000065892	-4.514%	947	-73.956%
2024-05-22	0.00000069007	0.00000069007	0.00000069007	0.00000069007	+4.567%	1	-75.132%
2024-05-21	0.00000065993	0.00000065993	0.00000065993	0.00000065993	-1.493%	333	-73.996%
2024-05-20	0.00000064993	0.00000066993	0.00000063993	0.00000066993	+3.077%	13,986	-74.384%
2024-05-19	0.00000065993	0.00000065993	0.00000064993	0.00000064993	-2.982%	1,332	-73.596%
2024-05-18	0.00000067993	0.00000067993	0.00000066991	0.00000066991	-0.003%	2,996	-74.383%
2024-05-17	0.00000066993	0.00000066993	0.00000066993	0.00000066993	-2.159%	999	-74.384%
2024-05-16	0.00000067993	0.00000068815	0.00000067993	0.00000068471	+2.208%	395	-74.937%
2024-05-15	0.00000066993	0.00000067993	0.00000066830	0.00000066992	-1.472%	11,988	-74.384%
2024-05-14	0.00000067993	0.00000068993	0.00000067986	0.00000067993	0.000%	11,982	-74.761%
2024-05-13	0.00000068421	0.00000068993	0.00000067989	0.00000067993	-9.821%	5,937	-74.761%
2024-05-07	0.00000075398	0.00000075398	0.00000075398	0.00000075398	-12.575%	722	-77.239%
2024-04-28	0.00000086308	0.00000086308	0.00000086243	0.00000086243	+1.911%	7	-80.102%
2024-04-27	0.00000084626	0.00000084626	0.00000084626	0.00000084626	+7.029%	70	-79.721%
2024-04-22	0.00000077113	0.00000079068	0.00000077113	0.00000079068	+0.757%	865	-78.296%
2024-04-20	0.00000073740	0.00000078474	0.00000073740	0.00000078474	+10.689%	1,815	-78.132%
2024-04-18	0.00000070224	0.00000070896	0.00000070224	0.00000070896	+5.967%	86	-75.794%
2024-04-16	0.00000066007	0.00000066904	0.00000066007	0.00000066904	-0.124%	1,125	-74.350%
2024-04-15	0.00000066987	0.00000066987	0.00000066987	0.00000066987	-0.030%	344	-74.382%
2024-04-14	0.00000063853	0.00000067007	0.00000063853	0.00000067007	+11.365%	394	-74.389%
2024-04-13	0.00000058523	0.00000060169	0.00000055555	0.00000060169	-15.245%	993	-71.479%
2024-04-12	0.00000075992	0.00000075992	0.00000068794	0.00000070992	-17.062%	5,363	-75.827%
2024-04-09	0.00000085596	0.00000085596	0.00000085596	0.00000085596	-4.794%	124	-79.951%
2024-04-08	0.00000089906	0.00000089906	0.00000089906	0.00000089906	+10.983%	744	-80.912%
2024-04-03	0.00000081009	0.00000081009	0.00000081009	0.00000081009	-5.141%	152	-78.816%
2024-04-02	0.00000085399	0.00000085399	0.00000085399	0.00000085399	-8.179%	131	-79.905%
2024-04-01	0.00000093990	0.00000094010	0.00000093006	0.00000093006	+7.580%	50	-81.549%
2024-03-27	0.00000086453	0.00000086453	0.00000086453	0.00000086453	+4.802%	420	-80.150%
2024-03-26	0.00000085289	0.00000088316	0.00000082333	0.00000082492	+21.006%	36,554	-79.197%
2024-03-23	0.00000068172	0.00000068172	0.00000068172	0.00000068172	+0.842%	183	-74.827%
2024-03-21	0.00000067603	0.00000067603	0.00000067603	0.00000067603	+0.522%	671	-74.615%
2024-03-20	0.00000067064	0.00000067252	0.00000067064	0.00000067252	-1.021%	610	-74.483%
2024-03-19	0.00000064127	0.00000067993	0.00000062993	0.00000067946	-3.203%	23,340	-74.743%
2024-03-18	0.00000070194	0.00000070194	0.00000070194	0.00000070194	-4.167%	209	-75.552%
2024-03-15	0.00000072977	0.00000074045	0.00000071992	0.00000073246	-4.895%	1,080	-76.571%
2024-03-14	0.00000076008	0.00000080049	0.00000076008	0.00000077016	+1.348%	7,424	-77.718%
2024-03-13	0.00000081267	0.00000081267	0.00000075954	0.00000075992	-1.086%	21,202	-77.417%
2024-03-12	0.00000071127	0.00000076826	0.00000071127	0.00000076826	+5.422%	33,493	-77.663%
2024-03-11	0.00000073008	0.00000073008	0.00000072875	0.00000072875	-0.231%	656	-76.451%
2024-03-09	0.00000072511	0.00000073044	0.00000072511	0.00000073044	-5.242%	1,444	-76.506%
2024-03-08	0.00000075994	0.00000077085	0.00000074992	0.00000077085	+5.607%	5,728	-77.738%
2024-03-07	0.00000069757	0.00000084224	0.00000065988	0.00000072992	+16.437%	82,915	-76.489%
2024-03-06	0.00000058989	0.00000062688	0.00000058005	0.00000062688	+15.085%	798	-72.625%
2024-03-05	0.00000054993	0.00000054994	0.00000054471	0.00000054471	-17.451%	762	-68.495%
2024-03-03	0.00000057859	0.00000070232	0.00000057859	0.00000065986	+6.441%	939	-73.993%
2024-02-29	0.00000054902	0.00000061993	0.00000054902	0.00000061993	+20.167%	4,119	-72.318%
2024-02-28	0.00000057015	0.00000057015	0.00000051589	0.00000051589	-16.803%	3,166	-66.735%
2024-02-24	0.00000061012	0.00000062008	0.00000061012	0.00000062008	+8.786%	1,660	-72.325%
2024-02-23	0.00000057007	0.00000057007	0.00000057000	0.00000057000	+2.621%	690	-69.893%
2024-02-05	0.00000055544	0.00000055544	0.00000055544	0.00000055544	-3.717%	2,032	-69.104%
2024-01-27	0.00000057688	0.00000057688	0.00000057688	0.00000057688	-0.009%	251	-70.252%
2024-01-25	0.00000058994	0.00000058994	0.00000057693	0.00000057693	+1.888%	9,687	-70.255%
2024-01-24	0.00000056624	0.00000056624	0.00000056624	0.00000056624	-2.362%	353	-69.693%
2024-01-23	0.00000057994	0.00000057994	0.00000057994	0.00000057994	0.000%	385	-70.409%
2024-01-22	0.00000057994	0.00000057994	0.00000057994	0.00000057994	-1.948%	385	-70.409%
2024-01-21	0.00000059146	0.00000059146	0.00000059146	0.00000059146	+2.293%	383	-70.985%
2024-01-18	0.00000057892	0.00000057892	0.00000057820	0.00000057820	-0.164%	1,092	-70.320%
2024-01-16	0.00000058059	0.00000058069	0.00000057915	0.00000057915	+0.104%	9,559	-70.369%
2024-01-14	0.00000057739	0.00000057855	0.00000057689	0.00000057855	+1.666%	1,225	-70.338%
2024-01-12	0.00000056994	0.00000056994	0.00000056907	0.00000056907	+8.384%	791	-69.844%
2024-01-10	0.00000052501	0.00000052505	0.00000052501	0.00000052505	+3.626%	1,376	-67.315%
2024-01-09	0.00000050005	0.00000052006	0.00000050005	0.00000050668	-5.651%	2,146	-66.130%
2024-01-08	0.00000051999	0.00000053794	0.00000051999	0.00000053703	-3.334%	150,643	-68.045%
2024-01-07	0.00000057162	0.00000057162	0.00000055555	0.00000055555	-2.525%	284	-69.110%
2024-01-06	0.00000059269	0.00000059269	0.00000056994	0.00000056994	-3.390%	625	-69.890%
2024-01-05	0.00000062007	0.00000062056	0.00000057906	0.00000058994	-6.075%	28,535	-70.911%
2024-01-04	0.00000062048	0.00000062849	0.00000061928	0.00000062810	+1.690%	16,534	-72.678%
2024-01-03	0.00000062993	0.00000062993	0.00000053768	0.00000061766	-5.370%	9,154	-72.216%
2024-01-02	0.00000065271	0.00000065271	0.00000065271	0.00000065271	-7.082%	169	-73.708%
2023-12-29	0.00000070246	0.00000070246	0.00000070246	0.00000070246	-0.955%	13	-75.570%
2023-12-27	0.00000070923	0.00000070923	0.00000070923	0.00000070923	+1.400%	1	-75.803%
2023-12-26	0.00000072865	0.00000072865	0.00000069944	0.00000069944	-2.666%	66	-75.465%
2023-12-25	0.00000071810	0.00000071860	0.00000071810	0.00000071860	+9.273%	3,341	-76.119%
2023-12-24	0.00000066322	0.00000066322	0.00000065762	0.00000065762	-5.068%	3,627	-73.904%
2023-12-23	0.00000069415	0.00000069415	0.00000068524	0.00000069273	+7.793%	19,349	-75.227%
2023-12-18	0.00000069021	0.00000069021	0.00000064265	0.00000064265	-3.926%	11,280	-73.297%
2023-12-14	0.00000062198	0.00000067577	0.00000062198	0.00000066891	+7.442%	18,399	-74.345%
2023-12-13	0.00000062258	0.00000062258	0.00000062258	0.00000062258	-0.019%	112	-72.436%
2023-12-11	0.00000063680	0.00000063680	0.00000060898	0.00000062270	-3.079%	3,766	-72.441%
2023-12-10	0.00000064248	0.00000064248	0.00000064248	0.00000064248	-2.564%	360	-73.289%
2023-12-09	0.00000065999	0.00000065999	0.00000065939	0.00000065939	+3.539%	357	-73.974%
2023-12-07	0.00000061317	0.00000063685	0.00000061317	0.00000063685	-1.748%	2,139	-73.053%
2023-12-06	0.00000064478	0.00000064818	0.00000064478	0.00000064818	+0.384%	726	-73.524%
2023-12-05	0.00000070762	0.00000070762	0.00000063993	0.00000064570	+4.157%	833,575	-73.423%
2023-12-04	0.00000065880	0.00000065885	0.00000060900	0.00000061993	-7.463%	20,393	-72.318%
2023-12-02	0.00000066895	0.00000066993	0.00000066895	0.00000066993	-2.682%	3,314	-74.384%
2023-11-30	0.00000068839	0.00000068839	0.00000068839	0.00000068839	+2.880%	6,151	-75.071%
2023-11-25	0.00000066912	0.00000066912	0.00000066912	0.00000066912	+0.827%	40	-74.353%
2023-11-24	0.00000066363	0.00000066363	0.00000066363	0.00000066363	+1.339%	331	-74.141%
2023-11-22	0.00000065648	0.00000065648	0.00000065486	0.00000065486	+1.257%	98,056	-73.794%
2023-11-21	0.00000068173	0.00000068173	0.00000064673	0.00000064673	-8.285%	4,225	-73.465%
2023-11-19	0.00000070515	0.00000070515	0.00000070515	0.00000070515	-1.719%	70	-75.663%
2023-11-17	0.00000072014	0.00000072051	0.00000071748	0.00000071748	+2.519%	7,219	-76.082%
2023-11-15	0.00000069985	0.00000069985	0.00000069985	0.00000069985	-1.450%	1,459	-75.479%
2023-11-14	0.00000071015	0.00000071015	0.00000071015	0.00000071015	+1.472%	7	-75.835%
2023-11-13	0.00000069985	0.00000069985	0.00000069985	0.00000069985	-1.597%	553	-75.479%
2023-11-11	0.00000071015	0.00000071121	0.00000071015	0.00000071121	+4.751%	3,452	-75.871%
2023-11-09	0.00000072985	0.00000072985	0.00000061260	0.00000067895	-4.184%	168,718	-74.724%
2023-11-08	0.00000070840	0.00000070860	0.00000070840	0.00000070860	+2.716%	1,084	-75.782%
2023-11-07	0.00000068960	0.00000068986	0.00000068960	0.00000068986	+1.716%	463	-75.124%
2023-11-01	0.00000067851	0.00000067851	0.00000067822	0.00000067822	+6.628%	42	-74.697%
2023-10-31	0.00000063606	0.00000063606	0.00000063606	0.00000063606	-2.825%	42	-73.020%
2023-10-28	0.00000065455	0.00000065455	0.00000065455	0.00000065455	+3.085%	41	-73.782%
2023-10-27	0.00000063496	0.00000063496	0.00000063496	0.00000063496	-0.082%	34	-72.973%
2023-10-26	0.00000064859	0.00000064859	0.00000063545	0.00000063548	-2.827%	125	-72.995%
2023-10-25	0.00000065855	0.00000065855	0.00000065397	0.00000065397	+1.750%	56	-73.759%
2023-10-24	0.00000064670	0.00000064670	0.00000064272	0.00000064272	-4.951%	75	-73.299%
2023-10-23	0.00000066626	0.00000067620	0.00000066296	0.00000067620	-2.466%	20,070	-74.621%
2023-10-17	0.00000069330	0.00000069330	0.00000069330	0.00000069330	-7.911%	3	-75.247%
2023-10-01	0.00000075286	0.00000075286	0.00000075286	0.00000075286	+4.354%	358	-77.206%
2023-09-27	0.00000072145	0.00000072145	0.00000072145	0.00000072145	-0.450%	316	-76.213%
2023-09-22	0.00000072471	0.00000072471	0.00000072471	0.00000072471	+1.445%	4	-76.320%
2023-09-21	0.00000071444	0.00000071459	0.00000071439	0.00000071439	+2.339%	104	-75.978%
2023-09-14	0.00000070389	0.00000070389	0.00000069804	0.00000069806	+1.240%	8,044	-75.416%
2023-09-12	0.00000071048	0.00000071048	0.00000068896	0.00000068951	-2.816%	21,833	-75.111%
2023-09-10	0.00000070949	0.00000070949	0.00000070949	0.00000070949	+2.374%	6,889	-75.812%
2023-09-02	0.00000069304	0.00000069304	0.00000069304	0.00000069304	-6.161%	529	-75.238%
2023-08-29	0.00000073772	0.00000073854	0.00000073772	0.00000073854	-4.961%	2	-76.764%
2023-08-20	0.00000077630	0.00000077828	0.00000077630	0.00000077709	+2.761%	137,261	-77.916%
2023-08-18	0.00000075673	0.00000075673	0.00000075615	0.00000075621	+6.585%	48,420	-77.307%
2023-08-17	0.00000070049	0.00000070949	0.00000067067	0.00000070949	-9.395%	126,811	-75.812%
2023-08-15	0.00000078306	0.00000078306	0.00000078306	0.00000078306	-8.567%	3	-78.085%
2023-08-01	0.00000083821	0.00000085674	0.00000083711	0.00000085643	-6.993%	94,453	-79.962%
2023-07-29	0.00000090079	0.00000092082	0.00000088732	0.00000092082	-0.430%	23,118	-81.363%
2023-07-23	0.00000092480	0.00000092480	0.00000092480	0.00000092480	+10.751%	9	-81.444%
2023-07-18	0.00000083503	0.00000083503	0.00000083503	0.00000083503	+2.483%	362	-79.449%
2023-07-14	0.00000081480	0.00000081480	0.00000081480	0.00000081480	-1.212%	3	-78.938%
2023-07-13	0.00000082480	0.00000082480	0.00000082480	0.00000082480	+2.783%	10	-79.194%
2023-06-27	0.00000080247	0.00000080247	0.00000080247	0.00000080247	-2.709%	3,629	-78.615%
2023-06-26	0.00000083763	0.00000086577	0.00000082481	0.00000082481	-0.303%	3,969	-79.194%
2023-06-25	0.00000092888	0.00000092888	0.00000082732	0.00000082732	-9.233%	17	-79.257%
2023-06-24	0.00000078348	0.00000091148	0.00000078348	0.00000091148	+14.016%	113	-81.172%
2023-06-23	0.00000079278	0.00000079943	0.00000079278	0.00000079943	+6.839%	44	-78.533%
2023-06-20	0.00000074826	0.00000074826	0.00000074826	0.00000074826	-1.770%	18,258	-77.065%
2023-06-15	0.00000076381	0.00000077070	0.00000076174	0.00000076174	-0.981%	32,781	-77.471%
2023-06-14	0.00000077579	0.00000077579	0.00000076929	0.00000076929	-0.512%	24,315	-77.692%
2023-06-13	0.00000077325	0.00000077325	0.00000077325	0.00000077325	+3.199%	33,387	-77.807%
2023-06-10	0.00000080922	0.00000080922	0.00000065867	0.00000074928	-15.461%	735,010	-77.097%
2023-06-09	0.00000088631	0.00000088631	0.00000088631	0.00000088631	-4.223%	1	-80.638%
2023-06-08	0.00000091662	0.00000092539	0.00000091662	0.00000092539	+2.821%	14	-81.455%
2023-06-05	0.00000090000	0.00000090000	0.00000090000	0.00000090000	-5.153%	100	-80.932%
2023-05-28	0.00000094890	0.00000094890	0.00000094890	0.00000094890	-0.123%	25	-81.915%
2023-05-22	0.00000095008	0.00000095008	0.00000095007	0.00000095007	-1.912%	15,620	-81.937%
2023-05-19	0.00000097000	0.00000097000	0.00000096859	0.00000096859	-1.265%	45,632	-82.282%
2023-05-17	0.00000098100	0.00000098100	0.00000098100	0.00000098100	-2.881%	350	-82.507%
2023-05-15	0.00000100153	0.00000101010	0.00000100153	0.00000101010	+1.836%	1,510	-83.011%
2023-05-10	0.00000099090	0.00000099189	0.00000099090	0.00000099189	+5.728%	21,311	-82.699%
2023-05-08	0.00000098909	0.00000098909	0.00000093815	0.00000093815	-6.186%	68,617	-81.708%
2023-05-06	0.00000101191	0.00000101191	0.00000100001	0.00000100001	-8.169%	2,800	-82.839%
2023-04-26	0.00000110503	0.00000110503	0.00000108896	0.00000108897	-5.215%	5,948	-84.241%
2023-04-21	0.00000114889	0.00000114889	0.00000114889	0.00000114889	-2.720%	321	-85.063%
2023-04-20	0.00000118101	0.00000118101	0.00000118101	0.00000118101	+0.286%	196	-85.469%
2023-04-19	0.00000116887	0.00000118886	0.00000116887	0.00000117764	-4.452%	17,152	-85.428%
2023-04-15	0.00000122262	0.00000123251	0.00000122262	0.00000123251	-1.205%	4,008	-86.076%
2023-04-08	0.00000126387	0.00000126951	0.00000124754	0.00000124754	-0.619%	1,288	-86.244%
2023-04-07	0.00000125891	0.00000126643	0.00000124476	0.00000125531	-0.358%	393	-86.329%
2023-04-06	0.00000125982	0.00000125982	0.00000125982	0.00000125982	+5.086%	189	-86.378%
2023-04-03	0.00000121221	0.00000121221	0.00000119885	0.00000119885	-4.767%	5	-85.685%
2023-04-02	0.00000125886	0.00000125886	0.00000125886	0.00000125886	-11.428%	317	-86.368%
2023-04-01	0.00000129030	0.00000145086	0.00000129030	0.00000142128	+23.494%	1,173	-87.926%
2023-03-28	0.00000115089	0.00000115089	0.00000115089	0.00000115089	+2.116%	1	-85.089%
2023-03-27	0.00000112704	0.00000112704	0.00000112704	0.00000112704	-1.997%	1	-84.773%
2023-03-26	0.00000115687	0.00000115687	0.00000115000	0.00000115000	-7.870%	2	-85.077%
2023-03-24	0.00000124824	0.00000124824	0.00000124824	0.00000124824	+4.234%	6,930	-86.252%
2023-03-22	0.00000119754	0.00000119754	0.00000119754	0.00000119754	-3.026%	10	-85.670%
2023-03-21	0.00000123337	0.00000123491	0.00000123337	0.00000123491	-10.174%	21,856	-86.103%
2023-03-18	0.00000137478	0.00000137478	0.00000137478	0.00000137478	-0.052%	8	-87.517%
2023-03-15	0.00000148626	0.00000149139	0.00000137549	0.00000137549	-4.455%	6,392	-87.524%
2023-03-14	0.00000143963	0.00000143963	0.00000143963	0.00000143963	+0.970%	2	-88.080%
2023-03-13	0.00000144030	0.00000144030	0.00000141228	0.00000142580	+6.615%	5	-87.964%
2023-03-11	0.00000138129	0.00000138129	0.00000132943	0.00000133733	-1.916%	6,644	-87.168%
2023-03-10	0.00000136000	0.00000136346	0.00000136000	0.00000136346	+0.254%	2	-87.414%
2023-03-08	0.00000140001	0.00000140001	0.00000136000	0.00000136000	-5.556%	90	-87.382%
2023-03-07	0.00000145371	0.00000145462	0.00000143158	0.00000144000	-7.172%	11	-88.083%
2023-03-06	0.00000153654	0.00000155125	0.00000153654	0.00000155125	+2.327%	6	-88.937%
2023-03-05	0.00000148806	0.00000151598	0.00000148806	0.00000151598	+2.514%	9	-88.680%
2023-03-04	0.00000161303	0.00000161303	0.00000147880	0.00000147880	-6.047%	6,245	-88.395%
2023-03-03	0.00000155886	0.00000157398	0.00000147846	0.00000157398	-2.803%	55,184	-89.097%
2023-03-02	0.00000166526	0.00000166526	0.00000161937	0.00000161937	-4.743%	2,319	-89.403%
2023-02-28	0.00000170000	0.00000170000	0.00000170000	0.00000170000	-5.607%	1	-89.905%
2023-02-26	0.00000180098	0.00000180098	0.00000180098	0.00000180098	+2.191%	141	-90.471%
2023-02-25	0.00000182177	0.00000182177	0.00000170303	0.00000176236	-6.476%	2,294	-90.262%
2023-02-24	0.00000188439	0.00000188439	0.00000188439	0.00000188439	-11.414%	1	-90.893%
2023-02-23	0.00000222820	0.00000222820	0.00000212719	0.00000212719	+1.498%	695	-91.933%
2023-02-22	0.00000192750	0.00000220879	0.00000192750	0.00000209580	+13.693%	40,834	-91.812%
2023-02-21	0.00000139022	0.00000216000	0.00000139022	0.00000184338	+38.609%	215,138	-90.690%
2023-02-18	0.00000132991	0.00000132991	0.00000132991	0.00000132991	-0.837%	23	-87.096%
2023-02-17	0.00000128057	0.00000134114	0.00000128057	0.00000134114	-0.245%	204	-87.204%
2023-02-12	0.00000134444	0.00000134444	0.00000134444	0.00000134444	-1.006%	261	-87.236%
2023-02-10	0.00000145810	0.00000150666	0.00000135810	0.00000135810	-2.884%	721	-87.364%
2023-02-09	0.00000143144	0.00000148798	0.00000137474	0.00000139843	+4.211%	3,123	-87.728%
2023-02-08	0.00000137377	0.00000143709	0.00000129593	0.00000134192	+0.212%	7,109	-87.212%
2023-02-07	0.00000132715	0.00000139356	0.00000128406	0.00000133908	+3.536%	15,111	-87.184%
2023-02-06	0.00000123464	0.00000133421	0.00000121897	0.00000129335	+7.504%	575	-86.731%
2023-02-05	0.00000123741	0.00000123741	0.00000118273	0.00000120307	-1.320%	569	-85.736%
2023-02-04	0.00000121270	0.00000125243	0.00000121270	0.00000121916	+2.449%	9,050	-85.924%
2023-02-03	0.00000118431	0.00000119374	0.00000116380	0.00000119002	+1.178%	565	-85.579%
2023-02-02	0.00000118816	0.00000120657	0.00000117617	0.00000117617	+1.225%	1,018	-85.409%
2023-02-01	0.00000114846	0.00000124669	0.00000114846	0.00000116194	+7.664%	2,146	-85.231%
2023-01-30	0.00000111920	0.00000111920	0.00000107923	0.00000107923	-6.549%	93,800	-84.099%
2023-01-29	0.00000117173	0.00000117173	0.00000115486	0.00000115486	-3.932%	1,569	-85.140%
2023-01-28	0.00000120213	0.00000120213	0.00000120213	0.00000120213	-2.950%	1	-85.725%
2023-01-26	0.00000123867	0.00000123867	0.00000123867	0.00000123867	+3.913%	278	-86.146%
2023-01-25	0.00000118919	0.00000125456	0.00000117254	0.00000119203	-0.595%	1,202	-85.604%
2023-01-24	0.00000114110	0.00000136379	0.00000113962	0.00000119917	+3.615%	1,760	-85.689%
2023-01-23	0.00000111123	0.00000115733	0.00000110885	0.00000115733	+6.943%	416	-85.172%
2023-01-21	0.00000107882	0.00000108219	0.00000107882	0.00000108219	+0.992%	102	-84.142%
2023-01-20	0.00000107156	0.00000107156	0.00000107156	0.00000107156	-1.158%	102	-83.985%
2023-01-19	0.00000108815	0.00000108815	0.00000108235	0.00000108411	+4.066%	4,772	-84.170%
2023-01-18	0.00000109739	0.00000115523	0.00000104175	0.00000104175	-8.291%	6,536	-83.527%
2023-01-17	0.00000109029	0.00000116327	0.00000109029	0.00000113593	+6.011%	5,123	-84.893%
2023-01-16	0.00000110838	0.00000114254	0.00000107152	0.00000107152	-0.716%	55,717	-83.984%
2023-01-14	0.00000117080	0.00000117080	0.00000105817	0.00000107925	-11.026%	75,231	-84.099%
2023-01-13	0.00000112003	0.00000121300	0.00000112003	0.00000121300	+12.239%	4,991	-85.852%
2023-01-12	0.00000110775	0.00000110775	0.00000104464	0.00000108073	-6.486%	35	-84.121%
2023-01-10	0.00000117080	0.00000122083	0.00000115569	0.00000115569	-6.850%	7,901	-85.151%
2023-01-09	0.00000114075	0.00000124067	0.00000114075	0.00000124067	+7.120%	35	-86.168%
2023-01-08	0.00000115821	0.00000115821	0.00000115821	0.00000115821	+24.730%	305	-85.183%
2022-12-30	0.00000092969	0.00000092969	0.00000092857	0.00000092857	-3.145%	4	-81.519%
2022-12-28	0.00000095872	0.00000095872	0.00000095872	0.00000095872	-4.128%	10	-82.100%
2022-12-26	0.00000101828	0.00000101828	0.00000100000	0.00000100000	-4.347%	57	-82.839%
2022-12-21	0.00000104545	0.00000104545	0.00000104545	0.00000104545	-4.529%	112	-83.585%
2022-12-16	0.00000115538	0.00000116005	0.00000109505	0.00000109505	-5.155%	34,504	-84.329%
2022-12-14	0.00000115457	0.00000115457	0.00000115457	0.00000115457	-0.214%	104	-85.136%
2022-12-13	0.00000115790	0.00000115790	0.00000109444	0.00000115705	-9.312%	15,996	-85.168%
2022-12-03	0.00000127586	0.00000127586	0.00000127586	0.00000127586	-1.019%	79	-86.549%
2022-12-02	0.00000129745	0.00000131073	0.00000121905	0.00000128900	-2.466%	47,988	-86.687%
2022-12-01	0.00000132159	0.00000132159	0.00000132159	0.00000132159	-0.579%	77	-87.015%
2022-11-30	0.00000132928	0.00000132928	0.00000132928	0.00000132928	+0.131%	10	-87.090%
2022-11-29	0.00000132754	0.00000132754	0.00000132754	0.00000132754	-0.580%	265	-87.073%
2022-11-28	0.00000131475	0.00000134314	0.00000131475	0.00000133529	-3.579%	335	-87.148%
2022-11-26	0.00000138273	0.00000138486	0.00000138273	0.00000138486	+1.301%	138	-87.608%
2022-11-25	0.00000136707	0.00000136707	0.00000136707	0.00000136707	-3.246%	70	-87.447%
2022-11-24	0.00000140934	0.00000155997	0.00000139089	0.00000141293	+4.053%	258	-87.854%
2022-11-23	0.00000134062	0.00000135790	0.00000134062	0.00000135790	+1.944%	146	-87.362%
2022-11-21	0.00000125913	0.00000135706	0.00000125913	0.00000133201	-0.519%	398	-87.116%
2022-11-20	0.00000134913	0.00000135182	0.00000133896	0.00000133896	+1.841%	237	-87.183%
2022-11-19	0.00000132260	0.00000133913	0.00000131453	0.00000131475	+4.089%	5,822	-86.947%
2022-11-18	0.00000126310	0.00000126310	0.00000126310	0.00000126310	-0.261%	6	-86.414%
2022-11-17	0.00000125487	0.00000126640	0.00000125487	0.00000126640	-1.861%	170	-86.449%
2022-11-16	0.00000129044	0.00000129044	0.00000129041	0.00000129041	-0.447%	254	-86.701%
2022-11-15	0.00000129891	0.00000129891	0.00000129619	0.00000129620	+1.608%	6,562	-86.761%
2022-11-14	0.00000121659	0.00000139204	0.00000121659	0.00000127569	+3.449%	24,577	-86.548%
2022-11-13	0.00000129768	0.00000171293	0.00000123316	0.00000123316	+0.101%	15,839	-86.084%
2022-11-12	0.00000123191	0.00000123191	0.00000123191	0.00000123191	-2.707%	197	-86.070%
2022-11-11	0.00000126411	0.00000126619	0.00000125005	0.00000126619	-1.241%	101	-86.447%

.dark-mode .vGNlxQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vGNlxQ{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRBTCAnkr / Bitcoincrypto HitBTC

ANKRBTC
Ankr / Bitcoin
crypto HitBTC