Dark

ANKRBTC
Ankr / Bitcoin
crypto

Inactive

Apr 27, 2023 3:50:00 AM EDT

0.0000010787BTC-2.697%(-0.0000000299)115,1030

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2023-04-27	0.0000010933	0.0000010974	0.0000010787	0.0000010787	-2.697%	115,103	0.000%
2023-04-26	0.0000011139	0.0000011328	0.0000011001	0.0000011086	-0.467%	309,165	-2.697%
2023-04-25	0.0000011441	0.0000011800	0.0000011122	0.0000011138	-2.725%	127,024	-3.151%
2023-04-24	0.0000011434	0.0000011576	0.0000011138	0.0000011450	-0.521%	420,564	-5.790%
2023-04-23	0.0000011642	0.0000011684	0.0000011502	0.0000011510	-1.405%	59,646	-6.281%
2023-04-22	0.0000011732	0.0000011762	0.0000011348	0.0000011674	-1.059%	453,661	-7.598%
2023-04-21	0.0000011616	0.0000011929	0.0000011416	0.0000011799	+1.453%	356,204	-8.577%
2023-04-20	0.0000011853	0.0000011927	0.0000011603	0.0000011630	-2.096%	269,133	-7.248%
2023-04-19	0.0000012300	0.0000012588	0.0000011402	0.0000011879	-3.423%	652,513	-9.193%
2023-04-18	0.0000012053	0.0000012645	0.0000012051	0.0000012300	+0.130%	659,907	-12.301%
2023-04-17	0.0000012112	0.0000012284	0.0000011940	0.0000012284	+1.420%	498,839	-12.187%
2023-04-16	0.0000011975	0.0000012556	0.0000011965	0.0000012112	+0.833%	1,166,484	-10.940%
2023-04-15	0.0000011656	0.0000012047	0.0000011656	0.0000012012	+3.205%	797,560	-10.198%
2023-04-14	0.0000011678	0.0000011947	0.0000011639	0.0000011639	-0.767%	972,786	-7.320%
2023-04-13	0.0000011800	0.0000011946	0.0000011609	0.0000011729	-0.576%	383,488	-8.031%
2023-04-12	0.0000012044	0.0000012044	0.0000011447	0.0000011797	-2.593%	552,424	-8.561%
2023-04-11	0.0000012484	0.0000012500	0.0000011994	0.0000012111	-2.731%	458,768	-10.932%
2023-04-10	0.0000012359	0.0000012690	0.0000012256	0.0000012451	+0.859%	689,589	-13.364%
2023-04-09	0.0000012527	0.0000012871	0.0000012195	0.0000012345	-1.665%	99,404	-12.620%
2023-04-08	0.0000012438	0.0000012819	0.0000012381	0.0000012554	+0.852%	376,708	-14.075%
2023-04-07	0.0000012563	0.0000012753	0.0000012341	0.0000012448	-1.167%	140,753	-13.344%
2023-04-06	0.0000012700	0.0000012941	0.0000012422	0.0000012595	+0.087%	166,937	-14.355%
2023-04-05	0.0000012552	0.0000012989	0.0000012239	0.0000012584	+0.191%	431,420	-14.280%
2023-04-04	0.0000012117	0.0000012715	0.0000011906	0.0000012560	+4.336%	706,261	-14.116%
2023-04-03	0.0000012566	0.0000012574	0.0000011999	0.0000012038	-3.881%	410,203	-10.392%
2023-04-02	0.0000014064	0.0000014171	0.0000012509	0.0000012524	-12.260%	1,018,892	-13.869%
2023-04-01	0.0000012275	0.0000014615	0.0000011923	0.0000014274	+14.955%	3,153,008	-24.429%
2023-03-31	0.0000011341	0.0000013179	0.0000011250	0.0000012417	+9.807%	1,106,532	-13.127%
2023-03-30	0.0000011520	0.0000011700	0.0000011231	0.0000011308	-1.610%	64,741	-4.607%
2023-03-29	0.0000011326	0.0000011736	0.0000011326	0.0000011493	+0.139%	207,689	-6.143%
2023-03-28	0.0000011296	0.0000011477	0.0000011134	0.0000011477	+2.482%	260,242	-6.012%
2023-03-27	0.0000011681	0.0000011908	0.0000011101	0.0000011199	-5.629%	623,498	-3.679%
2023-03-26	0.0000011852	0.0000011954	0.0000011622	0.0000011867	-0.769%	248,680	-9.101%
2023-03-25	0.0000012361	0.0000012381	0.0000011800	0.0000011959	-3.182%	153,580	-9.800%
2023-03-24	0.0000012021	0.0000012554	0.0000011921	0.0000012352	+3.312%	328,873	-12.670%
2023-03-23	0.0000011908	0.0000012248	0.0000011744	0.0000011956	0.000%	295,498	-9.778%
2023-03-22	0.0000012527	0.0000012600	0.0000011956	0.0000011956	-4.642%	194,029	-9.778%
2023-03-21	0.0000012625	0.0000012751	0.0000011865	0.0000012538	0.000%	215,577	-13.966%
2023-03-20	0.0000012950	0.0000013159	0.0000012445	0.0000012538	-2.428%	274,617	-13.966%
2023-03-19	0.0000013295	0.0000013611	0.0000012762	0.0000012850	-3.369%	116,686	-16.054%
2023-03-18	0.0000013460	0.0000013909	0.0000013235	0.0000013298	-0.990%	346,063	-18.883%
2023-03-17	0.0000014471	0.0000014475	0.0000013417	0.0000013431	-7.174%	524,932	-19.686%
2023-03-16	0.0000013403	0.0000014596	0.0000013342	0.0000014469	+6.405%	830,947	-25.448%
2023-03-15	0.0000014402	0.0000014863	0.0000013598	0.0000013598	-5.857%	1,107,118	-20.672%
2023-03-14	0.0000014207	0.0000014746	0.0000013829	0.0000014444	+2.049%	1,038,600	-25.318%
2023-03-13	0.0000013027	0.0000014439	0.0000013027	0.0000014154	+7.980%	764,182	-23.788%
2023-03-12	0.0000013397	0.0000013769	0.0000013108	0.0000013108	-0.975%	152,768	-17.707%
2023-03-11	0.0000013533	0.0000014091	0.0000013209	0.0000013237	-1.948%	144,410	-18.509%
2023-03-10	0.0000013975	0.0000014100	0.0000012967	0.0000013500	-3.668%	477,074	-20.096%
2023-03-09	0.0000014119	0.0000014499	0.0000013505	0.0000014014	-0.793%	627,138	-23.027%
2023-03-08	0.0000014497	0.0000014567	0.0000013914	0.0000014126	-3.001%	746,612	-23.637%
2023-03-07	0.0000015442	0.0000015950	0.0000014300	0.0000014563	-5.478%	247,371	-25.929%
2023-03-06	0.0000015076	0.0000015973	0.0000014902	0.0000015407	+2.229%	587,354	-29.986%
2023-03-05	0.0000015276	0.0000015774	0.0000014639	0.0000015071	-1.271%	292,443	-28.425%
2023-03-04	0.0000015831	0.0000016174	0.0000015265	0.0000015265	-3.110%	275,167	-29.335%
2023-03-03	0.0000015772	0.0000016166	0.0000014786	0.0000015755	-0.781%	649,404	-31.533%
2023-03-02	0.0000016579	0.0000016803	0.0000015736	0.0000015879	-4.619%	428,941	-32.068%
2023-03-01	0.0000017151	0.0000017310	0.0000016579	0.0000016648	-3.730%	298,374	-35.205%
2023-02-28	0.0000018209	0.0000018677	0.0000017099	0.0000017293	-5.114%	1,197,694	-37.622%
2023-02-27	0.0000018081	0.0000019371	0.0000017694	0.0000018225	+0.330%	2,331,565	-40.812%
2023-02-26	0.0000017360	0.0000019704	0.0000017270	0.0000018165	+4.770%	1,073,701	-40.617%
2023-02-25	0.0000019041	0.0000019226	0.0000017003	0.0000017338	-9.486%	1,047,448	-37.784%
2023-02-24	0.0000021247	0.0000021262	0.0000018687	0.0000019155	-9.595%	1,097,609	-43.686%
2023-02-23	0.0000020000	0.0000022678	0.0000020000	0.0000021188	+7.021%	2,210,772	-49.089%
2023-02-22	0.0000020800	0.0000022995	0.0000018185	0.0000019798	-6.046%	3,836,571	-45.515%
2023-02-21	0.0000013723	0.0000022579	0.0000013274	0.0000021072	+53.821%	2,211,699	-48.809%
2023-02-20	0.0000013043	0.0000014123	0.0000013000	0.0000013699	+2.946%	748,872	-21.257%
2023-02-19	0.0000013222	0.0000013579	0.0000013083	0.0000013307	+0.407%	54,378	-18.937%
2023-02-18	0.0000013095	0.0000013611	0.0000013012	0.0000013253	+0.402%	902,232	-18.607%
2023-02-17	0.0000012795	0.0000013475	0.0000012500	0.0000013200	+2.828%	356,462	-18.280%
2023-02-16	0.0000012967	0.0000014243	0.0000012808	0.0000012837	-0.804%	1,082,384	-15.969%
2023-02-15	0.0000012669	0.0000013100	0.0000012669	0.0000012941	+2.147%	553,754	-16.645%
2023-02-14	0.0000012429	0.0000012798	0.0000012429	0.0000012669	+0.269%	213,705	-14.855%
2023-02-13	0.0000013701	0.0000013701	0.0000012293	0.0000012635	-7.868%	363,024	-14.626%
2023-02-12	0.0000013613	0.0000013981	0.0000013436	0.0000013714	+0.912%	424,786	-21.343%
2023-02-11	0.0000013837	0.0000013914	0.0000013452	0.0000013590	-1.343%	385,674	-20.625%
2023-02-10	0.0000013934	0.0000015643	0.0000012891	0.0000013775	-0.613%	2,076,274	-21.691%
2023-02-09	0.0000013185	0.0000015600	0.0000012809	0.0000013860	+5.721%	1,392,848	-22.172%
2023-02-08	0.0000013345	0.0000014469	0.0000013087	0.0000013110	-2.201%	727,533	-17.719%
2023-02-07	0.0000012283	0.0000014304	0.0000012235	0.0000013405	+9.877%	1,790,069	-19.530%
2023-02-06	0.0000011954	0.0000012505	0.0000011861	0.0000012200	+0.968%	281,717	-11.582%
2023-02-05	0.0000012407	0.0000012731	0.0000011765	0.0000012083	-2.878%	532,764	-10.726%
2023-02-04	0.0000011933	0.0000012646	0.0000011740	0.0000012441	+4.810%	485,925	-13.295%
2023-02-03	0.0000011717	0.0000011965	0.0000011600	0.0000011870	+0.194%	25,700	-9.124%
2023-02-02	0.0000011572	0.0000012197	0.0000011299	0.0000011847	+3.116%	423,160	-8.947%
2023-02-01	0.0000011203	0.0000012845	0.0000011088	0.0000011489	+3.188%	489,265	-6.110%
2023-01-31	0.0000010873	0.0000011134	0.0000010738	0.0000011134	+0.081%	53,974	-3.117%
2023-01-30	0.0000011671	0.0000011689	0.0000011036	0.0000011125	-4.383%	53,300	-3.038%
2023-01-29	0.0000011791	0.0000011867	0.0000011622	0.0000011635	-1.448%	81,239	-7.288%
2023-01-28	0.0000011981	0.0000012511	0.0000011766	0.0000011806	-1.436%	137,210	-8.631%
2023-01-27	0.0000011924	0.0000012722	0.0000011728	0.0000011978	+0.563%	395,318	-9.943%
2023-01-26	0.0000011708	0.0000012717	0.0000011708	0.0000011911	+1.301%	594,339	-9.437%
2023-01-25	0.0000011471	0.0000013993	0.0000011384	0.0000011758	+2.978%	2,444,758	-8.258%
2023-01-24	0.0000011111	0.0000011761	0.0000010977	0.0000011418	+4.733%	1,198,979	-5.526%
2023-01-23	0.0000010927	0.0000011122	0.0000010551	0.0000010902	-0.238%	479,040	-1.055%
2023-01-22	0.0000010668	0.0000011061	0.0000010554	0.0000010928	+2.687%	822,254	-1.290%
2023-01-21	0.0000010892	0.0000012048	0.0000010574	0.0000010642	-3.255%	736,513	+1.363%
2023-01-20	0.0000010825	0.0000011472	0.0000010569	0.0000011000	+1.946%	293,386	-1.936%
2023-01-19	0.0000010698	0.0000010929	0.0000010368	0.0000010790	+0.204%	220,229	-0.028%
2023-01-18	0.0000011200	0.0000011958	0.0000010554	0.0000010768	-3.495%	548,799	+0.176%
2023-01-17	0.0000010708	0.0000012039	0.0000010699	0.0000011158	+3.124%	498,628	-3.325%
2023-01-16	0.0000011200	0.0000011826	0.0000010737	0.0000010820	-3.393%	758,096	-0.305%
2023-01-15	0.0000011010	0.0000011200	0.0000010635	0.0000011200	+1.367%	546,832	-3.688%
2023-01-14	0.0000011202	0.0000012044	0.0000010480	0.0000011049	-0.459%	683,234	-2.371%
2023-01-13	0.0000010707	0.0000012247	0.0000010514	0.0000011100	+3.962%	639,285	-2.820%
2023-01-12	0.0000011004	0.0000011113	0.0000010363	0.0000010677	-2.627%	155,743	+1.030%
2023-01-11	0.0000011629	0.0000011685	0.0000010950	0.0000010965	-6.426%	115,583	-1.623%
2023-01-10	0.0000012324	0.0000012466	0.0000011469	0.0000011718	-3.888%	1,216,501	-7.945%
2023-01-09	0.0000009898	0.0000012987	0.0000009890	0.0000012192	+21.871%	2,997,980	-11.524%
2023-01-08	0.0000009670	0.0000010004	0.0000009631	0.0000010004	+2.395%	229,675	+7.827%
2023-01-07	0.0000009600	0.0000010048	0.0000009600	0.0000009770	+2.734%	173,022	+10.409%
2023-01-06	0.0000009690	0.0000009753	0.0000009338	0.0000009510	+0.306%	67,140	+13.428%
2023-01-05	0.0000009800	0.0000009921	0.0000009481	0.0000009481	-3.255%	274,458	+13.775%
2023-01-04	0.0000009499	0.0000009898	0.0000009493	0.0000009800	+4.023%	276,367	+10.071%
2023-01-03	0.0000009492	0.0000009664	0.0000009421	0.0000009421	-0.863%	13,380	+14.500%
2023-01-02	0.0000009319	0.0000009605	0.0000009304	0.0000009503	+1.745%	125,564	+13.512%
2023-01-01	0.0000009299	0.0000009457	0.0000009222	0.0000009340	+1.028%	55,454	+15.493%
2022-12-31	0.0000009285	0.0000009327	0.0000009110	0.0000009245	-0.688%	454,895	+16.679%
2022-12-30	0.0000009057	0.0000009399	0.0000008901	0.0000009309	+1.693%	392,835	+15.877%
2022-12-29	0.0000009363	0.0000009371	0.0000009050	0.0000009154	-2.689%	254,082	+17.839%
2022-12-28	0.0000009780	0.0000009900	0.0000009252	0.0000009407	-3.696%	201,798	+14.670%
2022-12-27	0.0000010082	0.0000010178	0.0000009743	0.0000009768	-3.239%	796,078	+10.432%
2022-12-26	0.0000010220	0.0000010293	0.0000009965	0.0000010095	-1.281%	100,758	+6.855%
2022-12-25	0.0000010397	0.0000010468	0.0000010200	0.0000010226	-2.933%	154,805	+5.486%
2022-12-24	0.0000010438	0.0000010535	0.0000010333	0.0000010535	+0.602%	79,770	+2.392%
2022-12-23	0.0000010260	0.0000010689	0.0000010260	0.0000010472	+1.670%	100,826	+3.008%
2022-12-22	0.0000010472	0.0000010505	0.0000010300	0.0000010300	-0.895%	126,593	+4.728%
2022-12-21	0.0000010474	0.0000010652	0.0000010262	0.0000010393	-0.488%	145,411	+3.791%
2022-12-20	0.0000010666	0.0000010778	0.0000010178	0.0000010444	-3.582%	13,317	+3.284%
2022-12-19	0.0000010850	0.0000010979	0.0000010506	0.0000010832	-0.157%	15,068	-0.415%
2022-12-18	0.0000010868	0.0000011000	0.0000010821	0.0000010849	-0.977%	37,522	-0.571%
2022-12-17	0.0000011544	0.0000011603	0.0000010582	0.0000010956	-5.674%	68,520	-1.543%
2022-12-16	0.0000011795	0.0000011978	0.0000011536	0.0000011615	-1.726%	11,093	-7.129%
2022-12-15	0.0000011693	0.0000011940	0.0000011500	0.0000011819	-0.270%	16,506	-8.732%
2022-12-14	0.0000011738	0.0000012100	0.0000011672	0.0000011851	+1.178%	121,696	-8.978%
2022-12-13	0.0000011978	0.0000012128	0.0000011500	0.0000011713	-2.024%	28,502	-7.906%
2022-12-12	0.0000012461	0.0000012559	0.0000011950	0.0000011955	-4.184%	133,936	-9.770%
2022-12-11	0.0000012290	0.0000012622	0.0000012290	0.0000012477	-0.320%	100,942	-13.545%
2022-12-10	0.0000012244	0.0000012600	0.0000012214	0.0000012517	+1.764%	33,188	-13.821%
2022-12-09	0.0000012298	0.0000012440	0.0000012162	0.0000012300	+0.090%	53,166	-12.301%
2022-12-08	0.0000012322	0.0000012498	0.0000012284	0.0000012289	-1.609%	121,191	-12.222%
2022-12-07	0.0000012739	0.0000012887	0.0000012294	0.0000012490	-2.162%	56,055	-13.635%
2022-12-06	0.0000012615	0.0000012871	0.0000012587	0.0000012766	+1.309%	130,307	-15.502%
2022-12-05	0.0000012643	0.0000012773	0.0000012563	0.0000012601	-0.135%	37,298	-14.396%
2022-12-04	0.0000012890	0.0000012890	0.0000012615	0.0000012618	-2.421%	549,402	-14.511%
2022-12-03	0.0000012846	0.0000012968	0.0000012732	0.0000012931	+0.334%	57,707	-16.580%
2022-12-02	0.0000013188	0.0000013359	0.0000012119	0.0000012888	-1.821%	674,198	-16.302%
2022-12-01	0.0000013215	0.0000013855	0.0000013079	0.0000013127	-0.898%	225,118	-17.826%
2022-11-30	0.0000013509	0.0000013509	0.0000013176	0.0000013246	-0.346%	137,592	-18.564%
2022-11-29	0.0000013300	0.0000013441	0.0000013270	0.0000013292	+0.196%	23,648	-18.846%
2022-11-28	0.0000013668	0.0000013881	0.0000013266	0.0000013266	-2.520%	123,848	-18.687%
2022-11-27	0.0000013709	0.0000013949	0.0000013575	0.0000013609	-0.838%	165,062	-20.736%
2022-11-26	0.0000013652	0.0000014051	0.0000013634	0.0000013724	+0.285%	87,563	-21.400%
2022-11-25	0.0000014076	0.0000014134	0.0000013603	0.0000013685	-3.040%	180,740	-21.176%
2022-11-24	0.0000013419	0.0000015900	0.0000013417	0.0000014114	+5.305%	961,803	-23.572%
2022-11-23	0.0000013119	0.0000013992	0.0000013102	0.0000013403	+2.305%	33,119	-19.518%
2022-11-22	0.0000013121	0.0000013611	0.0000013000	0.0000013101	-0.168%	42,043	-17.663%
2022-11-21	0.0000013000	0.0000013432	0.0000012460	0.0000013123	+0.683%	54,975	-17.801%
2022-11-20	0.0000013344	0.0000013840	0.0000013034	0.0000013034	-2.301%	85,680	-17.240%
2022-11-19	0.0000012600	0.0000013482	0.0000012501	0.0000013341	+5.923%	391,828	-19.144%
2022-11-18	0.0000012642	0.0000012795	0.0000012498	0.0000012595	-0.016%	58,962	-14.355%
2022-11-17	0.0000012701	0.0000012795	0.0000012586	0.0000012597	-1.184%	22,323	-14.369%
2022-11-16	0.0000012982	0.0000013249	0.0000012678	0.0000012748	-1.033%	86,493	-15.383%
2022-11-15	0.0000012892	0.0000013119	0.0000012565	0.0000012881	+0.901%	322,244	-16.257%
2022-11-14	0.0000012813	0.0000014382	0.0000012080	0.0000012766	-1.062%	1,000,979	-15.502%
2022-11-13	0.0000012243	0.0000017533	0.0000011950	0.0000012903	+4.749%	1,799,513	-16.399%
2022-11-12	0.0000012620	0.0000012782	0.0000012168	0.0000012318	-2.447%	337,448	-12.429%
2022-11-11	0.0000013181	0.0000013243	0.0000012589	0.0000012627	-4.225%	935,341	-14.572%
2022-11-10	0.0000012891	0.0000013305	0.0000012047	0.0000013184	+2.344%	1,917,854	-18.181%
2022-11-09	0.0000014171	0.0000014184	0.0000012426	0.0000012882	-8.632%	2,332,868	-16.263%
2022-11-08	0.0000014293	0.0000014300	0.0000013644	0.0000014099	-1.523%	537,343	-23.491%
2022-11-07	0.0000014364	0.0000014510	0.0000013970	0.0000014317	-1.831%	563,419	-24.656%
2022-11-06	0.0000014896	0.0000014896	0.0000014427	0.0000014584	-0.695%	143,104	-26.035%
2022-11-05	0.0000014878	0.0000015183	0.0000014682	0.0000014686	-1.244%	509,107	-26.549%
2022-11-04	0.0000014736	0.0000015200	0.0000014653	0.0000014871	+1.363%	979,517	-27.463%
2022-11-03	0.0000013953	0.0000015444	0.0000013920	0.0000014671	+4.778%	1,550,914	-26.474%
2022-11-02	0.0000014524	0.0000014661	0.0000013853	0.0000014002	-3.581%	593,499	-22.961%
2022-11-01	0.0000014217	0.0000015469	0.0000014217	0.0000014522	+1.234%	1,116,438	-25.720%
2022-10-31	0.0000014169	0.0000014526	0.0000013931	0.0000014345	+0.420%	210,216	-24.803%
2022-10-30	0.0000014206	0.0000014572	0.0000014151	0.0000014285	+0.748%	185,494	-24.487%
2022-10-29	0.0000014082	0.0000014532	0.0000014050	0.0000014179	+0.582%	458,554	-23.923%
2022-10-28	0.0000014213	0.0000014223	0.0000013938	0.0000014097	-0.837%	28,142	-23.480%
2022-10-27	0.0000014060	0.0000014331	0.0000014029	0.0000014216	+1.275%	71,894	-24.121%
2022-10-26	0.0000014364	0.0000014392	0.0000014024	0.0000014037	-2.528%	134,085	-23.153%
2022-10-25	0.0000014508	0.0000014562	0.0000014401	0.0000014401	-0.662%	19,664	-25.095%
2022-10-24	0.0000014535	0.0000014697	0.0000014497	0.0000014497	-0.950%	116,216	-25.592%
2022-10-23	0.0000014975	0.0000015199	0.0000014607	0.0000014636	-1.660%	536,475	-26.298%
2022-10-22	0.0000014589	0.0000015089	0.0000014562	0.0000014883	+1.771%	51,869	-27.521%
2022-10-21	0.0000015546	0.0000015546	0.0000014512	0.0000014624	-5.804%	275,485	-26.238%
2022-10-20	0.0000015866	0.0000016031	0.0000015455	0.0000015525	-2.205%	354,422	-30.519%
2022-10-19	0.0000016739	0.0000017578	0.0000015568	0.0000015875	-5.286%	949,834	-32.050%
2022-10-18	0.0000014417	0.0000019039	0.0000014306	0.0000016761	+17.161%	4,473,623	-35.642%
2022-10-17	0.0000014326	0.0000014345	0.0000014177	0.0000014306	-0.348%	12,730	-24.598%
2022-10-16	0.0000014244	0.0000014526	0.0000014215	0.0000014356	+0.307%	115,309	-24.861%
2022-10-15	0.0000013926	0.0000014358	0.0000013920	0.0000014312	+2.433%	161,777	-24.630%
2022-10-14	0.0000014140	0.0000014205	0.0000013972	0.0000013972	-1.223%	35,185	-22.796%
2022-10-13	0.0000014775	0.0000014781	0.0000013419	0.0000014145	-4.856%	667,696	-23.740%
2022-10-12	0.0000015000	0.0000015000	0.0000014779	0.0000014867	-0.754%	53,455	-27.443%
2022-10-11	0.0000015470	0.0000015503	0.0000014788	0.0000014980	-3.217%	152,502	-27.991%
2022-10-10	0.0000015588	0.0000015632	0.0000015478	0.0000015478	-0.482%	60,647	-30.308%
2022-10-09	0.0000015621	0.0000015641	0.0000015475	0.0000015553	-0.109%	148,755	-30.644%
2022-10-08	0.0000015443	0.0000015690	0.0000015438	0.0000015570	+0.855%	207,348	-30.719%
2022-10-07	0.0000015352	0.0000015521	0.0000015090	0.0000015438	+0.783%	302,769	-30.127%
2022-10-06	0.0000015395	0.0000015426	0.0000015311	0.0000015318	-0.124%	11,567	-29.580%
2022-10-05	0.0000015395	0.0000015480	0.0000015171	0.0000015337	-0.577%	129,085	-29.667%
2022-10-04	0.0000015746	0.0000015746	0.0000015346	0.0000015426	-1.764%	211,459	-30.073%
2022-10-03	0.0000015706	0.0000016148	0.0000015635	0.0000015703	-0.076%	167,182	-31.306%
2022-10-02	0.0000015780	0.0000015890	0.0000015611	0.0000015715	-0.683%	83,933	-31.359%
2022-10-01	0.0000015629	0.0000015882	0.0000015553	0.0000015823	+2.064%	76,730	-31.827%
2022-09-30	0.0000015742	0.0000015921	0.0000015491	0.0000015503	-1.917%	208,088	-30.420%
2022-09-29	0.0000015455	0.0000016563	0.0000015455	0.0000015806	+2.924%	614,819	-31.754%
2022-09-28	0.0000015738	0.0000015916	0.0000015357	0.0000015357	-1.665%	198,423	-29.758%
2022-09-27	0.0000015662	0.0000016739	0.0000015358	0.0000015617	-0.300%	602,840	-30.928%
2022-09-26	0.0000015737	0.0000016084	0.0000015543	0.0000015664	-0.634%	123,348	-31.135%
2022-09-25	0.0000016035	0.0000016192	0.0000015764	0.0000015764	-1.666%	99,354	-31.572%
2022-09-24	0.0000015785	0.0000016124	0.0000015677	0.0000016031	+0.837%	138,300	-32.712%
2022-09-23	0.0000015959	0.0000016123	0.0000015776	0.0000015898	-0.432%	128,981	-32.149%
2022-09-22	0.0000015638	0.0000016215	0.0000015385	0.0000015967	+1.597%	881,643	-32.442%
2022-09-21	0.0000015995	0.0000016078	0.0000015663	0.0000015716	-1.584%	595,534	-31.363%
2022-09-20	0.0000016139	0.0000016257	0.0000015822	0.0000015969	-0.894%	243,629	-32.450%
2022-09-19	0.0000016751	0.0000016751	0.0000015319	0.0000016113	-3.981%	946,144	-33.054%
2022-09-18	0.0000016957	0.0000017184	0.0000016726	0.0000016781	-1.900%	143,130	-35.719%
2022-09-17	0.0000017065	0.0000017744	0.0000016615	0.0000017106	+1.022%	287,813	-36.940%
2022-09-16	0.0000016683	0.0000017060	0.0000016530	0.0000016933	+1.963%	78,182	-36.296%
2022-09-15	0.0000016826	0.0000017134	0.0000016442	0.0000016607	-0.622%	129,250	-35.045%
2022-09-14	0.0000016761	0.0000017075	0.0000016633	0.0000016711	-0.263%	169,300	-35.450%
2022-09-13	0.0000016840	0.0000017101	0.0000016142	0.0000016755	-1.453%	167,753	-35.619%
2022-09-12	0.0000017619	0.0000017619	0.0000017002	0.0000017002	-4.333%	111,466	-36.555%
2022-09-11	0.0000017653	0.0000017786	0.0000017294	0.0000017772	+1.127%	63,265	-39.303%
2022-09-10	0.0000017002	0.0000018564	0.0000017002	0.0000017574	+0.584%	150,001	-38.620%
2022-09-09	0.0000017552	0.0000018932	0.0000017472	0.0000017472	-1.815%	179,177	-38.261%
2022-09-08	0.0000017663	0.0000017929	0.0000017389	0.0000017795	+2.677%	6,188	-39.382%
2022-09-07	0.0000018150	0.0000018162	0.0000017183	0.0000017331	-2.848%	32,636	-37.759%
2022-09-06	0.0000017575	0.0000018280	0.0000017575	0.0000017839	+3.050%	36,832	-39.531%
2022-09-05	0.0000017550	0.0000017897	0.0000017272	0.0000017311	-1.142%	19,798	-37.687%
2022-09-04	0.0000017264	0.0000018062	0.0000017264	0.0000017511	+1.214%	76,900	-38.399%
2022-09-03	0.0000017279	0.0000017404	0.0000017058	0.0000017301	-0.006%	16,452	-37.651%
2022-09-02	0.0000017248	0.0000017596	0.0000017093	0.0000017302	+1.496%	23,113	-37.655%
2022-09-01	0.0000017701	0.0000017701	0.0000017047	0.0000017047	-4.531%	241,543	-36.722%
2022-08-31	0.0000017629	0.0000017951	0.0000017483	0.0000017856	-0.196%	368,323	-39.589%
2022-08-30	0.0000017967	0.0000018772	0.0000017604	0.0000017891	-0.550%	425,598	-39.707%
2022-08-29	0.0000018637	0.0000018915	0.0000017657	0.0000017990	-3.591%	849,691	-40.039%
2022-08-28	0.0000017753	0.0000019680	0.0000017740	0.0000018660	+4.333%	947,802	-42.192%
2022-08-27	0.0000018734	0.0000018734	0.0000017826	0.0000017885	-4.491%	658,731	-39.687%
2022-08-26	0.0000018846	0.0000019800	0.0000018489	0.0000018726	-0.404%	773,821	-42.396%
2022-08-25	0.0000018812	0.0000020496	0.0000018118	0.0000018802	+0.847%	2,354,983	-42.628%
2022-08-24	0.0000017102	0.0000019835	0.0000017027	0.0000018644	+9.413%	410,333	-42.142%
2022-08-23	0.0000016967	0.0000017327	0.0000016967	0.0000017040	+0.757%	85,477	-36.696%
2022-08-22	0.0000017884	0.0000017884	0.0000016683	0.0000016912	-5.751%	77,028	-36.217%
2022-08-21	0.0000018092	0.0000018092	0.0000017151	0.0000017944	-1.961%	53,386	-39.885%
2022-08-20	0.0000018451	0.0000019364	0.0000018184	0.0000018303	-0.641%	96,866	-41.064%
2022-08-19	0.0000019631	0.0000020134	0.0000017949	0.0000018421	-4.693%	954,742	-41.442%
2022-08-18	0.0000020182	0.0000020531	0.0000019327	0.0000019328	-5.250%	849,232	-44.190%
2022-08-17	0.0000020894	0.0000021956	0.0000020399	0.0000020399	-2.704%	597,431	-47.120%
2022-08-16	0.0000019783	0.0000022250	0.0000019443	0.0000020966	+5.793%	2,797,346	-48.550%
2022-08-15	0.0000020279	0.0000020751	0.0000018629	0.0000019818	-2.442%	2,763,787	-45.570%
2022-08-14	0.0000018500	0.0000021646	0.0000017848	0.0000020314	+9.250%	1,820,840	-46.899%
2022-08-13	0.0000020276	0.0000020276	0.0000018586	0.0000018594	-7.653%	386,504	-41.987%
2022-08-12	0.0000019434	0.0000023285	0.0000018728	0.0000020135	+1.359%	1,635,260	-46.427%
2022-08-11	0.0000014206	0.0000023297	0.0000013949	0.0000019865	+42.688%	4,210,973	-45.698%
2022-08-10	0.0000013542	0.0000014562	0.0000013460	0.0000013922	+2.685%	185,258	-22.518%
2022-08-09	0.0000013827	0.0000013946	0.0000013558	0.0000013558	-2.080%	52,313	-20.438%
2022-08-08	0.0000014259	0.0000014487	0.0000013846	0.0000013846	-3.472%	112,098	-22.093%
2022-08-07	0.0000014175	0.0000014435	0.0000014002	0.0000014344	+0.140%	82,443	-24.798%
2022-08-06	0.0000014088	0.0000014354	0.0000014088	0.0000014324	+0.555%	16,859	-24.693%
2022-08-05	0.0000013930	0.0000014245	0.0000013919	0.0000014245	+1.021%	94,315	-24.275%
2022-08-04	0.0000013735	0.0000014300	0.0000013735	0.0000014101	+1.424%	195,374	-23.502%
2022-08-03	0.0000013368	0.0000014282	0.0000013047	0.0000013903	+4.542%	89,198	-22.412%
2022-08-02	0.0000013609	0.0000014380	0.0000013094	0.0000013299	-3.833%	153,922	-18.889%
2022-08-01	0.0000013170	0.0000014000	0.0000012932	0.0000013829	+5.670%	62,135	-21.997%
2022-07-31	0.0000012729	0.0000013714	0.0000012436	0.0000013087	+4.287%	124,686	-17.575%
2022-07-30	0.0000012389	0.0000012863	0.0000012212	0.0000012549	+1.291%	62,197	-14.041%
2022-07-29	0.0000012623	0.0000012748	0.0000012371	0.0000012389	-1.487%	224,512	-12.931%
2022-07-28	0.0000012639	0.0000012639	0.0000011971	0.0000012576	+0.753%	68,958	-14.226%
2022-07-27	0.0000012423	0.0000012658	0.0000012305	0.0000012482	-1.062%	54,364	-13.580%
2022-07-26	0.0000012719	0.0000012719	0.0000012317	0.0000012616	-1.020%	63,992	-14.497%
2022-07-25	0.0000012849	0.0000012864	0.0000012500	0.0000012746	-1.048%	39,515	-15.370%
2022-07-24	0.0000012865	0.0000012896	0.0000012807	0.0000012881	-0.410%	13,973	-16.257%
2022-07-23	0.0000012712	0.0000012934	0.0000012596	0.0000012934	-0.201%	5,138	-16.600%
2022-07-22	0.0000012987	0.0000013024	0.0000012843	0.0000012960	-0.591%	5,381	-16.767%
2022-07-21	0.0000013066	0.0000013162	0.0000012705	0.0000013037	-1.518%	56,821	-17.259%
2022-07-20	0.0000013339	0.0000014614	0.0000012882	0.0000013238	-1.319%	215,114	-18.515%
2022-07-19	0.0000013028	0.0000013978	0.0000012718	0.0000013415	+2.781%	285,273	-19.590%
2022-07-18	0.0000012916	0.0000013265	0.0000012913	0.0000013052	+0.408%	160,986	-17.354%
2022-07-17	0.0000013015	0.0000013154	0.0000012971	0.0000012999	-0.733%	16,157	-17.017%
2022-07-16	0.0000013056	0.0000013164	0.0000013011	0.0000013095	+0.130%	5,601	-17.625%
2022-07-15	0.0000013212	0.0000013212	0.0000013005	0.0000013078	-1.276%	21,565	-17.518%
2022-07-14	0.0000013126	0.0000013370	0.0000013125	0.0000013247	+0.745%	4,136	-18.570%
2022-07-13	0.0000013450	0.0000013687	0.0000013138	0.0000013149	-3.345%	25,272	-17.963%
2022-07-12	0.0000013405	0.0000013605	0.0000013365	0.0000013604	+1.781%	77,046	-20.707%
2022-07-11	0.0000013614	0.0000013740	0.0000013307	0.0000013366	-1.314%	50,834	-19.295%
2022-07-10	0.0000013860	0.0000013960	0.0000013077	0.0000013544	-1.720%	119,977	-20.356%
2022-07-09	0.0000013356	0.0000013879	0.0000013332	0.0000013781	+3.275%	54,164	-21.726%
2022-07-08	0.0000014009	0.0000014009	0.0000013289	0.0000013344	-4.658%	37,559	-19.162%
2022-07-07	0.0000013864	0.0000013996	0.0000013791	0.0000013996	+0.301%	4,367	-22.928%
2022-07-06	0.0000013975	0.0000013975	0.0000013529	0.0000013954	-0.200%	30,864	-22.696%
2022-07-05	0.0000014088	0.0000014132	0.0000013930	0.0000013982	-0.710%	18,952	-22.851%
2022-07-04	0.0000014280	0.0000014309	0.0000013767	0.0000014082	-0.726%	25,006	-23.399%
2022-07-03	0.0000014466	0.0000014511	0.0000014185	0.0000014185	-0.007%	47,099	-23.955%
2022-07-02	0.0000013978	0.0000014664	0.0000013976	0.0000014186	+2.146%	77,222	-23.960%
2022-07-01	0.0000013986	0.0000014169	0.0000013613	0.0000013888	+0.463%	79,757	-22.329%
2022-06-30	0.0000013617	0.0000014062	0.0000013080	0.0000013824	+0.341%	12,733	-21.969%
2022-06-29	0.0000014405	0.0000014508	0.0000013628	0.0000013777	-3.657%	36,120	-21.703%
2022-06-28	0.0000015200	0.0000015200	0.0000014286	0.0000014300	-6.346%	171,601	-24.566%
2022-06-27	0.0000014511	0.0000015269	0.0000014050	0.0000015269	+6.493%	58,308	-29.354%
2022-06-26	0.0000014431	0.0000014894	0.0000014300	0.0000014338	+0.056%	43,634	-24.766%
2022-06-25	0.0000014888	0.0000014900	0.0000014303	0.0000014330	-2.117%	62,935	-24.724%
2022-06-24	0.0000013991	0.0000014863	0.0000013621	0.0000014640	+5.172%	62,149	-26.318%
2022-06-23	0.0000014308	0.0000015800	0.0000013920	0.0000013920	-2.117%	199,161	-22.507%
2022-06-22	0.0000014149	0.0000014381	0.0000013939	0.0000014221	+0.014%	96,589	-24.147%
2022-06-21	0.0000014109	0.0000015200	0.0000014038	0.0000014219	+0.360%	268,690	-24.137%
2022-06-20	0.0000013511	0.0000015225	0.0000013200	0.0000014168	+4.623%	320,352	-23.864%
2022-06-19	0.0000013224	0.0000013916	0.0000013009	0.0000013542	+3.374%	210,050	-20.344%
2022-06-18	0.0000012918	0.0000013495	0.0000012800	0.0000013100	+1.779%	154,773	-17.656%
2022-06-17	0.0000012580	0.0000013201	0.0000012486	0.0000012871	+3.323%	82,052	-16.191%
2022-06-16	0.0000011873	0.0000012752	0.0000011787	0.0000012457	+5.918%	45,458	-13.406%
2022-06-15	0.0000011674	0.0000011958	0.0000011462	0.0000011761	+0.599%	67,049	-8.282%
2022-06-14	0.0000011186	0.0000012030	0.0000011063	0.0000011691	+4.496%	123,805	-7.732%
2022-06-13	0.0000011125	0.0000011241	0.0000010324	0.0000011188	+3.775%	64,071	-3.584%
2022-06-12	0.0000011270	0.0000011279	0.0000010637	0.0000010781	-3.878%	89,333	+0.056%
2022-06-11	0.0000012118	0.0000012176	0.0000011216	0.0000011216	-7.329%	53,305	-3.825%
2022-06-10	0.0000012745	0.0000012829	0.0000011808	0.0000012103	-5.193%	64,849	-10.873%
2022-06-09	0.0000012713	0.0000012766	0.0000012511	0.0000012766	+0.236%	54,872	-15.502%
2022-06-08	0.0000012556	0.0000012906	0.0000012440	0.0000012736	-0.383%	192,481	-15.303%
2022-06-07	0.0000012528	0.0000012812	0.0000012398	0.0000012785	+1.735%	69,261	-15.628%
2022-06-06	0.0000012875	0.0000013439	0.0000012567	0.0000012567	-2.498%	159,493	-14.164%
2022-06-05	0.0000012571	0.0000012908	0.0000012571	0.0000012889	+2.464%	21,618	-16.308%
2022-06-04	0.0000012686	0.0000012783	0.0000012439	0.0000012579	+0.207%	24,867	-14.246%
2022-06-03	0.0000012783	0.0000012912	0.0000012500	0.0000012553	-1.838%	32,717	-14.068%
2022-06-02	0.0000012475	0.0000013632	0.0000012245	0.0000012788	+0.677%	357,520	-15.647%
2022-06-01	0.0000012206	0.0000012900	0.0000012043	0.0000012702	+4.993%	64,027	-15.076%
2022-05-31	0.0000012434	0.0000012500	0.0000012098	0.0000012098	-2.143%	59,301	-10.837%
2022-05-30	0.0000012368	0.0000012606	0.0000012307	0.0000012363	+0.480%	63,139	-12.748%
2022-05-29	0.0000012494	0.0000012494	0.0000012186	0.0000012304	-0.534%	44,244	-12.329%
2022-05-28	0.0000012297	0.0000012926	0.0000012008	0.0000012370	-1.411%	133,887	-12.797%
2022-05-27	0.0000012400	0.0000012549	0.0000011918	0.0000012547	+0.642%	21,571	-14.027%
2022-05-26	0.0000012897	0.0000013059	0.0000012087	0.0000012467	-1.850%	96,283	-13.476%
2022-05-25	0.0000013119	0.0000013353	0.0000012702	0.0000012702	-2.957%	39,547	-15.076%
2022-05-24	0.0000013798	0.0000013817	0.0000012859	0.0000013089	-6.972%	124,665	-17.587%
2022-05-23	0.0000013307	0.0000014084	0.0000013264	0.0000014070	+4.238%	117,441	-23.333%
2022-05-22	0.0000012932	0.0000014013	0.0000012884	0.0000013498	+4.757%	354,122	-20.084%
2022-05-21	0.0000012466	0.0000012885	0.0000012326	0.0000012885	+2.784%	97,954	-16.282%
2022-05-20	0.0000012416	0.0000012956	0.0000012321	0.0000012536	+0.032%	117,965	-13.952%
2022-05-19	0.0000012713	0.0000012779	0.0000011715	0.0000012532	-1.214%	219,525	-13.924%
2022-05-18	0.0000012832	0.0000013535	0.0000012686	0.0000012686	-2.348%	285,882	-14.969%
2022-05-17	0.0000012911	0.0000013160	0.0000012600	0.0000012991	+0.511%	74,731	-16.966%
2022-05-16	0.0000012733	0.0000013018	0.0000012089	0.0000012925	+3.557%	238,977	-16.542%
2022-05-15	0.0000012174	0.0000013044	0.0000012174	0.0000012481	+1.579%	45,408	-13.573%
2022-05-14	0.0000012123	0.0000012848	0.0000011941	0.0000012287	+0.212%	189,503	-12.208%
2022-05-13	0.0000010511	0.0000012667	0.0000010500	0.0000012261	+17.420%	390,360	-12.022%
2022-05-12	0.0000011926	0.0000012165	0.0000009263	0.0000010442	-12.134%	1,528,656	+3.304%
2022-05-11	0.0000015637	0.0000015656	0.0000010483	0.0000011884	-23.903%	3,143,162	-9.231%
2022-05-10	0.0000015162	0.0000015824	0.0000013398	0.0000015617	+2.615%	1,099,350	-30.928%
2022-05-09	0.0000016063	0.0000016260	0.0000014992	0.0000015219	-5.578%	291,959	-29.121%
2022-05-08	0.0000016058	0.0000016230	0.0000015591	0.0000016118	-0.062%	503,983	-33.075%
2022-05-07	0.0000016111	0.0000016324	0.0000015797	0.0000016128	-0.062%	320,993	-33.116%
2022-05-06	0.0000016189	0.0000016626	0.0000015667	0.0000016138	-0.463%	533,372	-33.158%
2022-05-05	0.0000015961	0.0000017133	0.0000015961	0.0000016213	+1.344%	563,903	-33.467%
2022-05-04	0.0000016230	0.0000016441	0.0000015914	0.0000015998	-1.448%	329,088	-32.573%
2022-05-03	0.0000016211	0.0000016452	0.0000015833	0.0000016233	+0.427%	481,924	-33.549%
2022-05-02	0.0000016545	0.0000016699	0.0000015888	0.0000016164	-2.042%	413,854	-33.265%
2022-05-01	0.0000016320	0.0000016501	0.0000015222	0.0000016501	+1.053%	892,034	-34.628%
2022-04-30	0.0000017350	0.0000017357	0.0000016321	0.0000016329	-5.934%	309,788	-33.940%
2022-04-29	0.0000017502	0.0000018007	0.0000017256	0.0000017359	-1.381%	623,131	-37.859%
2022-04-28	0.0000017731	0.0000017914	0.0000017442	0.0000017602	-1.824%	229,752	-38.717%
2022-04-27	0.0000018142	0.0000019024	0.0000017615	0.0000017929	-0.588%	447,527	-39.835%
2022-04-26	0.0000017999	0.0000018153	0.0000017764	0.0000018035	+0.161%	600,607	-40.189%
2022-04-25	0.0000018601	0.0000018614	0.0000017455	0.0000018006	-3.084%	374,137	-40.092%
2022-04-24	0.0000019076	0.0000019076	0.0000018379	0.0000018579	-2.610%	187,231	-41.940%
2022-04-23	0.0000019502	0.0000019777	0.0000018932	0.0000019077	-2.773%	251,251	-43.455%

.dark-mode .NcMvq1{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NcMvq1{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRBTCAnkr / Bitcoincrypto

ANKRBTC
Ankr / Bitcoin
crypto