Dark

ANKRBTC
Ankr / Bitcoin
crypto

Inactive

Jan 31, 2025 9:13:00 AM EST

0.00000027BTC0.000%(0.00000000)43,4330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-01-31	0.00000027	0.00000027	0.00000026	0.00000027	0.000%	43,433	0.000%
2025-01-30	0.00000025	0.00000027	0.00000025	0.00000027	+3.846%	6,968	0.000%
2025-01-29	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	28,592	+3.846%
2025-01-28	0.00000028	0.00000028	0.00000026	0.00000026	-10.345%	180,130	+3.846%
2025-01-27	0.00000028	0.00000029	0.00000027	0.00000029	0.000%	82,702	-6.897%
2025-01-26	0.00000029	0.00000030	0.00000029	0.00000029	+3.571%	27,726	-6.897%
2025-01-25	0.00000028	0.00000029	0.00000028	0.00000028	0.000%	12,327	-3.571%
2025-01-24	0.00000030	0.00000030	0.00000028	0.00000028	-6.667%	53,187	-3.571%
2025-01-23	0.00000030	0.00000031	0.00000030	0.00000030	-3.226%	45,523	-10.000%
2025-01-22	0.00000031	0.00000032	0.00000030	0.00000031	-3.125%	3,200,542	-12.903%
2025-01-21	0.00000031	0.00000032	0.00000031	0.00000032	+3.226%	15,706,464	-15.625%
2025-01-20	0.00000030	0.00000031	0.00000030	0.00000031	0.000%	50,982	-12.903%
2025-01-19	0.00000033	0.00000034	0.00000031	0.00000031	-6.061%	221,004	-12.903%
2025-01-18	0.00000035	0.00000035	0.00000033	0.00000033	-8.333%	173,414	-18.182%
2025-01-17	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	15,867	-25.000%
2025-01-16	0.00000037	0.00000038	0.00000036	0.00000036	-2.703%	40,716	-25.000%
2025-01-15	0.00000037	0.00000038	0.00000035	0.00000037	-2.632%	71,549	-27.027%
2025-01-14	0.00000037	0.00000038	0.00000037	0.00000038	0.000%	5,820	-28.947%
2025-01-13	0.00000038	0.00000038	0.00000035	0.00000038	-2.564%	167,411	-28.947%
2025-01-12	0.00000040	0.00000042	0.00000038	0.00000039	0.000%	96,455	-30.769%
2025-01-11	0.00000040	0.00000041	0.00000039	0.00000039	0.000%	144,994	-30.769%
2025-01-10	0.00000039	0.00000040	0.00000038	0.00000039	+2.632%	119,866	-30.769%
2025-01-09	0.00000037	0.00000039	0.00000037	0.00000038	+2.703%	128,023	-28.947%
2025-01-08	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	91,299	-27.027%
2025-01-07	0.00000040	0.00000040	0.00000036	0.00000037	-7.500%	50,312	-27.027%
2025-01-06	0.00000040	0.00000041	0.00000040	0.00000040	0.000%	47,008	-32.500%
2025-01-05	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	808,769	-32.500%
2025-01-04	0.00000040	0.00000040	0.00000039	0.00000040	0.000%	99,287	-32.500%
2025-01-03	0.00000038	0.00000041	0.00000038	0.00000040	+5.263%	119,563	-32.500%
2025-01-02	0.00000038	0.00000039	0.00000037	0.00000038	+2.703%	137,581	-28.947%
2025-01-01	0.00000036	0.00000037	0.00000036	0.00000037	+2.778%	69,798	-27.027%
2024-12-31	0.00000036	0.00000036	0.00000036	0.00000036	0.000%	44,073	-25.000%
2024-12-30	0.00000038	0.00000038	0.00000036	0.00000036	-5.263%	77,433	-25.000%
2024-12-29	0.00000039	0.00000039	0.00000037	0.00000038	-2.564%	1,071,529	-28.947%
2024-12-28	0.00000038	0.00000039	0.00000038	0.00000039	+2.632%	50,700	-30.769%
2024-12-27	0.00000037	0.00000038	0.00000037	0.00000038	+2.703%	10,668	-28.947%
2024-12-26	0.00000038	0.00000038	0.00000037	0.00000037	-2.632%	50,211	-27.027%
2024-12-25	0.00000040	0.00000040	0.00000038	0.00000038	-5.000%	97,951	-28.947%
2024-12-24	0.00000039	0.00000041	0.00000039	0.00000040	+2.564%	105,016	-32.500%
2024-12-23	0.00000038	0.00000041	0.00000037	0.00000039	+5.405%	142,468	-30.769%
2024-12-22	0.00000036	0.00000038	0.00000036	0.00000037	+2.778%	112,755	-27.027%
2024-12-21	0.00000038	0.00000039	0.00000036	0.00000036	-5.263%	3,139,031	-25.000%
2024-12-20	0.00000038	0.00000038	0.00000033	0.00000038	+2.703%	182,169	-28.947%
2024-12-19	0.00000037	0.00000039	0.00000036	0.00000037	0.000%	1,623,997	-27.027%
2024-12-18	0.00000040	0.00000041	0.00000037	0.00000037	-7.500%	120,348	-27.027%
2024-12-17	0.00000042	0.00000043	0.00000039	0.00000040	-6.977%	122,699	-32.500%
2024-12-16	0.00000045	0.00000045	0.00000042	0.00000043	-2.273%	90,312	-37.209%
2024-12-15	0.00000043	0.00000046	0.00000043	0.00000044	0.000%	104,933	-38.636%
2024-12-14	0.00000047	0.00000047	0.00000044	0.00000044	-6.383%	110,060	-38.636%
2024-12-13	0.00000048	0.00000048	0.00000046	0.00000047	-2.083%	57,792	-42.553%
2024-12-12	0.00000048	0.00000052	0.00000046	0.00000048	+2.128%	24,412,831	-43.750%
2024-12-11	0.00000044	0.00000048	0.00000043	0.00000047	+6.818%	22,254,828	-42.553%
2024-12-10	0.00000045	0.00000047	0.00000042	0.00000044	-2.222%	408,415	-38.636%
2024-12-09	0.00000054	0.00000054	0.00000042	0.00000045	-16.667%	676,138	-40.000%
2024-12-08	0.00000054	0.00000055	0.00000053	0.00000054	0.000%	186,792	-50.000%
2024-12-07	0.00000057	0.00000058	0.00000054	0.00000054	-6.897%	400,438	-50.000%
2024-12-06	0.00000058	0.00000060	0.00000054	0.00000058	0.000%	38,610,330	-53.448%
2024-12-05	0.00000052	0.00000063	0.00000047	0.00000058	+13.725%	1,596,977	-53.448%
2024-12-04	0.00000052	0.00000054	0.00000050	0.00000051	-1.923%	861,270	-47.059%
2024-12-03	0.00000046	0.00000053	0.00000046	0.00000052	+10.638%	2,141,607	-48.077%
2024-12-02	0.00000046	0.00000047	0.00000043	0.00000047	+4.444%	658,307	-42.553%
2024-12-01	0.00000046	0.00000047	0.00000044	0.00000045	-4.255%	156,704	-40.000%
2024-11-30	0.00000045	0.00000048	0.00000043	0.00000047	+6.818%	930,677	-42.553%
2024-11-29	0.00000043	0.00000044	0.00000042	0.00000044	0.000%	82,105	-38.636%
2024-11-28	0.00000045	0.00000045	0.00000043	0.00000044	0.000%	190,376	-38.636%
2024-11-27	0.00000044	0.00000046	0.00000043	0.00000044	0.000%	314,390	-38.636%
2024-11-26	0.00000041	0.00000045	0.00000041	0.00000044	+7.317%	318,645	-38.636%
2024-11-25	0.00000042	0.00000043	0.00000040	0.00000041	0.000%	182,306	-34.146%
2024-11-24	0.00000040	0.00000043	0.00000038	0.00000041	0.000%	477,289	-34.146%
2024-11-23	0.00000035	0.00000041	0.00000035	0.00000041	+17.143%	846,183	-34.146%
2024-11-22	0.00000034	0.00000035	0.00000034	0.00000035	+2.941%	69,820	-22.857%
2024-11-21	0.00000035	0.00000036	0.00000033	0.00000034	-2.857%	154,910	-20.588%
2024-11-20	0.00000037	0.00000037	0.00000034	0.00000035	-5.405%	362,596	-22.857%
2024-11-19	0.00000038	0.00000040	0.00000036	0.00000037	-2.632%	183,961	-27.027%
2024-11-18	0.00000035	0.00000038	0.00000035	0.00000038	+11.765%	148,601	-28.947%
2024-11-17	0.00000036	0.00000037	0.00000034	0.00000034	-8.108%	216,052	-20.588%
2024-11-16	0.00000034	0.00000038	0.00000034	0.00000037	+8.824%	336,200	-27.027%
2024-11-15	0.00000032	0.00000034	0.00000032	0.00000034	+3.030%	279,909	-20.588%
2024-11-14	0.00000033	0.00000034	0.00000032	0.00000033	+3.125%	467,048	-18.182%
2024-11-13	0.00000037	0.00000037	0.00000032	0.00000032	-11.111%	272,104	-15.625%
2024-11-12	0.00000034	0.00000036	0.00000033	0.00000036	+5.882%	717,846	-25.000%
2024-11-11	0.00000036	0.00000037	0.00000034	0.00000034	-5.556%	435,126	-20.588%
2024-11-10	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	137,714	-25.000%
2024-11-09	0.00000035	0.00000036	0.00000034	0.00000036	+9.091%	57,317	-25.000%
2024-11-08	0.00000034	0.00000034	0.00000033	0.00000033	-2.941%	123,787	-18.182%
2024-11-07	0.00000035	0.00000035	0.00000034	0.00000034	0.000%	64,568	-20.588%
2024-11-06	0.00000033	0.00000034	0.00000033	0.00000034	+3.030%	48,072	-20.588%
2024-11-05	0.00000034	0.00000034	0.00000033	0.00000033	0.000%	10,193	-18.182%
2024-11-04	0.00000034	0.00000034	0.00000033	0.00000033	0.000%	101,069	-18.182%
2024-11-03	0.00000034	0.00000034	0.00000032	0.00000033	-2.941%	454,325	-18.182%
2024-11-02	0.00000035	0.00000035	0.00000034	0.00000034	0.000%	4,476	-20.588%
2024-11-01	0.00000034	0.00000035	0.00000034	0.00000034	-2.857%	200,634	-20.588%
2024-10-31	0.00000036	0.00000036	0.00000034	0.00000035	-2.778%	49,749	-22.857%
2024-10-29	0.00000035	0.00000036	0.00000035	0.00000036	0.000%	3,878	-25.000%
2024-10-28	0.00000036	0.00000037	0.00000035	0.00000036	-2.703%	81,530	-25.000%
2024-10-27	0.00000037	0.00000037	0.00000037	0.00000037	0.000%	877	-27.027%
2024-10-26	0.00000036	0.00000037	0.00000036	0.00000037	0.000%	702,595	-27.027%
2024-10-25	0.00000040	0.00000040	0.00000037	0.00000037	-7.500%	439,506	-27.027%
2024-10-24	0.00000041	0.00000043	0.00000040	0.00000040	0.000%	216,078	-32.500%
2024-10-23	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	87,790	-32.500%
2024-10-22	0.00000042	0.00000042	0.00000041	0.00000041	0.000%	15,785	-34.146%
2024-10-21	0.00000042	0.00000042	0.00000041	0.00000041	0.000%	3,350	-34.146%
2024-10-20	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	2,690	-34.146%
2024-10-19	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	24,109	-34.146%
2024-10-18	0.00000040	0.00000041	0.00000039	0.00000041	+2.500%	115,144	-34.146%
2024-10-17	0.00000041	0.00000041	0.00000040	0.00000040	-2.439%	133,706	-32.500%
2024-10-16	0.00000042	0.00000042	0.00000041	0.00000041	0.000%	368,495	-34.146%
2024-10-15	0.00000043	0.00000043	0.00000040	0.00000041	-2.381%	60,016	-34.146%
2024-10-14	0.00000042	0.00000042	0.00000042	0.00000042	+2.439%	6,802	-35.714%
2024-10-13	0.00000042	0.00000042	0.00000041	0.00000041	-4.651%	51,786	-34.146%
2024-10-12	0.00000043	0.00000043	0.00000042	0.00000043	+2.381%	32,656	-37.209%
2024-10-11	0.00000043	0.00000043	0.00000042	0.00000042	0.000%	41,395	-35.714%
2024-10-10	0.00000042	0.00000042	0.00000042	0.00000042	0.000%	5,601	-35.714%
2024-10-09	0.00000042	0.00000042	0.00000041	0.00000042	-2.326%	37,763	-35.714%
2024-10-08	0.00000043	0.00000043	0.00000043	0.00000043	-2.273%	121,257	-37.209%
2024-10-07	0.00000044	0.00000044	0.00000043	0.00000044	0.000%	2,110	-38.636%
2024-10-06	0.00000043	0.00000044	0.00000043	0.00000044	+4.762%	38,538	-38.636%
2024-10-05	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	80,610	-35.714%
2024-10-04	0.00000042	0.00000043	0.00000042	0.00000043	+4.878%	116,085	-37.209%
2024-10-03	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	127,677	-34.146%
2024-10-02	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	115,122	-35.714%
2024-10-01	0.00000046	0.00000046	0.00000042	0.00000043	-4.444%	369,541	-37.209%
2024-09-30	0.00000046	0.00000046	0.00000045	0.00000045	-2.174%	16,845	-40.000%
2024-09-29	0.00000046	0.00000046	0.00000045	0.00000046	0.000%	21,012	-41.304%
2024-09-28	0.00000047	0.00000047	0.00000046	0.00000046	-2.128%	49,708	-41.304%
2024-09-27	0.00000047	0.00000048	0.00000046	0.00000047	0.000%	75,139	-42.553%
2024-09-26	0.00000047	0.00000048	0.00000046	0.00000047	0.000%	179,464	-42.553%
2024-09-25	0.00000047	0.00000048	0.00000046	0.00000047	0.000%	40,818	-42.553%
2024-09-24	0.00000047	0.00000047	0.00000046	0.00000047	-2.083%	68,700	-42.553%
2024-09-23	0.00000045	0.00000049	0.00000045	0.00000048	+6.667%	91,649	-43.750%
2024-09-22	0.00000047	0.00000047	0.00000044	0.00000045	-4.255%	695,938	-40.000%
2024-09-21	0.00000045	0.00000047	0.00000045	0.00000047	+4.444%	37,983	-42.553%
2024-09-20	0.00000044	0.00000045	0.00000044	0.00000045	+2.273%	84,946	-40.000%
2024-09-19	0.00000043	0.00000044	0.00000043	0.00000044	+2.326%	114,660	-38.636%
2024-09-18	0.00000042	0.00000043	0.00000041	0.00000043	+2.381%	259,466	-37.209%
2024-09-17	0.00000042	0.00000043	0.00000041	0.00000042	0.000%	565,198	-35.714%
2024-09-16	0.00000043	0.00000043	0.00000042	0.00000042	0.000%	45,826	-35.714%
2024-09-15	0.00000043	0.00000043	0.00000042	0.00000042	0.000%	1,775	-35.714%
2024-09-14	0.00000043	0.00000043	0.00000042	0.00000042	-2.326%	142	-35.714%
2024-09-13	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	11,346	-37.209%
2024-09-12	0.00000043	0.00000043	0.00000043	0.00000043	0.000%	4,000	-37.209%
2024-09-11	0.00000042	0.00000043	0.00000042	0.00000043	+2.381%	5,071	-37.209%
2024-09-09	0.00000042	0.00000044	0.00000042	0.00000042	0.000%	66,484	-35.714%
2024-09-08	0.00000041	0.00000042	0.00000041	0.00000042	+2.439%	2,976	-35.714%
2024-09-07	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	556	-34.146%
2024-09-06	0.00000041	0.00000041	0.00000040	0.00000041	+2.500%	10,510	-34.146%
2024-09-05	0.00000040	0.00000040	0.00000040	0.00000040	0.000%	19,295	-32.500%
2024-09-04	0.00000040	0.00000040	0.00000040	0.00000040	-2.439%	19,153	-32.500%
2024-09-03	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	2,445	-34.146%
2024-09-02	0.00000040	0.00000041	0.00000040	0.00000041	+2.500%	22,820	-34.146%
2024-09-01	0.00000040	0.00000040	0.00000040	0.00000040	-2.439%	19,095	-32.500%
2024-08-31	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	56	-34.146%
2024-08-30	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	302,306	-34.146%
2024-08-29	0.00000041	0.00000041	0.00000041	0.00000041	0.000%	121,833	-34.146%
2024-08-28	0.00000041	0.00000042	0.00000041	0.00000041	0.000%	149,215	-34.146%
2024-08-27	0.00000041	0.00000041	0.00000040	0.00000041	-2.381%	336,927	-34.146%
2024-08-26	0.00000042	0.00000042	0.00000041	0.00000042	-2.326%	2,960,263	-35.714%
2024-08-25	0.00000044	0.00000044	0.00000043	0.00000043	-2.273%	272,583	-37.209%
2024-08-24	0.00000044	0.00000045	0.00000044	0.00000044	0.000%	3,219,821	-38.636%
2024-08-23	0.00000045	0.00000045	0.00000043	0.00000044	-2.222%	89,479	-38.636%
2024-08-22	0.00000044	0.00000045	0.00000044	0.00000045	+2.273%	58,744	-40.000%
2024-08-21	0.00000044	0.00000044	0.00000044	0.00000044	0.000%	22,577	-38.636%
2024-08-20	0.00000044	0.00000044	0.00000043	0.00000044	+2.326%	9,419	-38.636%
2024-08-19	0.00000042	0.00000043	0.00000042	0.00000043	+2.381%	114,858	-37.209%
2024-08-18	0.00000041	0.00000042	0.00000041	0.00000042	+2.439%	87,972	-35.714%
2024-08-17	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	12,245	-34.146%
2024-08-16	0.00000043	0.00000043	0.00000042	0.00000042	-2.326%	187,652	-35.714%
2024-08-15	0.00000043	0.00000043	0.00000041	0.00000043	0.000%	99,638	-37.209%
2024-08-14	0.00000042	0.00000044	0.00000042	0.00000043	0.000%	208,205	-37.209%
2024-08-13	0.00000042	0.00000044	0.00000041	0.00000043	0.000%	60,123	-37.209%
2024-08-12	0.00000043	0.00000044	0.00000043	0.00000043	0.000%	282,308	-37.209%
2024-08-11	0.00000043	0.00000047	0.00000042	0.00000043	0.000%	392,883	-37.209%
2024-08-10	0.00000042	0.00000043	0.00000042	0.00000043	+2.381%	163,405	-37.209%
2024-08-08	0.00000042	0.00000042	0.00000042	0.00000042	0.000%	222,547	-35.714%
2024-08-07	0.00000043	0.00000043	0.00000042	0.00000042	-4.545%	72,231	-35.714%
2024-08-06	0.00000043	0.00000044	0.00000043	0.00000044	+2.326%	69,841	-38.636%
2024-08-05	0.00000042	0.00000043	0.00000040	0.00000043	+2.381%	158,838	-37.209%
2024-08-04	0.00000042	0.00000042	0.00000040	0.00000042	0.000%	143,778	-35.714%
2024-08-03	0.00000043	0.00000044	0.00000041	0.00000042	-2.326%	250,895	-35.714%
2024-08-02	0.00000044	0.00000044	0.00000043	0.00000043	-2.273%	337,138	-37.209%
2024-08-01	0.00000044	0.00000045	0.00000042	0.00000044	-2.222%	3,537,812	-38.636%
2024-07-31	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	4,375	-40.000%
2024-07-30	0.00000045	0.00000045	0.00000045	0.00000045	0.000%	35,869	-40.000%
2024-07-29	0.00000044	0.00000045	0.00000044	0.00000045	+2.273%	15,477	-40.000%
2024-07-28	0.00000045	0.00000045	0.00000044	0.00000044	-2.222%	13,170	-38.636%
2024-07-27	0.00000046	0.00000046	0.00000045	0.00000045	-2.174%	10,741	-40.000%
2024-07-26	0.00000044	0.00000046	0.00000044	0.00000046	+4.545%	47,673	-41.304%
2024-07-25	0.00000045	0.00000045	0.00000044	0.00000044	-2.222%	20,896	-38.636%
2024-07-24	0.00000047	0.00000047	0.00000045	0.00000045	-2.174%	19,620	-40.000%
2024-07-23	0.00000047	0.00000047	0.00000046	0.00000046	-2.128%	28,973	-41.304%
2024-07-22	0.00000047	0.00000049	0.00000047	0.00000047	0.000%	56,312	-42.553%
2024-07-21	0.00000051	0.00000051	0.00000047	0.00000047	-6.000%	55,367	-42.553%
2024-07-20	0.00000049	0.00000050	0.00000048	0.00000050	+2.041%	25,492	-46.000%
2024-07-19	0.00000049	0.00000050	0.00000048	0.00000049	+2.083%	77,062	-44.898%
2024-07-18	0.00000048	0.00000048	0.00000047	0.00000048	0.000%	30,568	-43.750%
2024-07-17	0.00000047	0.00000049	0.00000047	0.00000048	+2.128%	35,061	-43.750%
2024-07-16	0.00000046	0.00000047	0.00000046	0.00000047	+2.174%	100,703	-42.553%
2024-07-15	0.00000046	0.00000046	0.00000045	0.00000046	-2.128%	75,741	-41.304%
2024-07-14	0.00000047	0.00000047	0.00000047	0.00000047	0.000%	2,000	-42.553%
2024-07-13	0.00000047	0.00000048	0.00000047	0.00000047	+2.174%	22,397	-42.553%
2024-07-12	0.00000047	0.00000047	0.00000046	0.00000046	-4.167%	65,872	-41.304%
2024-07-11	0.00000047	0.00000049	0.00000047	0.00000048	+2.128%	12,309	-43.750%
2024-07-10	0.00000047	0.00000047	0.00000047	0.00000047	0.000%	46,904	-42.553%
2024-07-09	0.00000046	0.00000049	0.00000046	0.00000047	+2.174%	152,149	-42.553%
2024-07-08	0.00000045	0.00000046	0.00000045	0.00000046	+2.222%	59,017	-41.304%
2024-07-07	0.00000045	0.00000045	0.00000044	0.00000045	-2.174%	21,179	-40.000%
2024-07-06	0.00000044	0.00000046	0.00000044	0.00000046	+4.545%	37,365	-41.304%
2024-07-05	0.00000044	0.00000045	0.00000042	0.00000044	0.000%	168,641	-38.636%
2024-07-04	0.00000048	0.00000048	0.00000044	0.00000044	-10.204%	179,252	-38.636%
2024-07-03	0.00000048	0.00000049	0.00000048	0.00000049	+2.083%	1,083	-44.898%
2024-07-02	0.00000047	0.00000048	0.00000047	0.00000048	0.000%	24,212	-43.750%
2024-07-01	0.00000048	0.00000049	0.00000047	0.00000048	-4.000%	38,118	-43.750%
2024-06-30	0.00000049	0.00000050	0.00000049	0.00000050	+2.041%	55,625	-46.000%
2024-06-29	0.00000049	0.00000049	0.00000049	0.00000049	-2.000%	16,906	-44.898%
2024-06-28	0.00000052	0.00000052	0.00000050	0.00000050	-1.961%	133,201	-46.000%
2024-06-27	0.00000050	0.00000051	0.00000049	0.00000051	0.000%	89,296	-47.059%
2024-06-26	0.00000052	0.00000052	0.00000050	0.00000051	-1.923%	97,260	-47.059%
2024-06-25	0.00000050	0.00000052	0.00000050	0.00000052	+4.000%	86,101	-48.077%
2024-06-24	0.00000047	0.00000051	0.00000046	0.00000050	+6.383%	107,172	-46.000%
2024-06-23	0.00000047	0.00000047	0.00000046	0.00000047	-2.083%	146,250	-42.553%
2024-06-22	0.00000048	0.00000048	0.00000048	0.00000048	-2.041%	39,859	-43.750%
2024-06-21	0.00000049	0.00000050	0.00000049	0.00000049	0.000%	11,044	-44.898%
2024-06-20	0.00000048	0.00000050	0.00000047	0.00000049	+2.083%	189,807	-44.898%
2024-06-19	0.00000046	0.00000048	0.00000045	0.00000048	+6.667%	124,360	-43.750%
2024-06-18	0.00000047	0.00000047	0.00000043	0.00000045	-6.250%	141,424	-40.000%
2024-06-17	0.00000052	0.00000052	0.00000047	0.00000048	-7.692%	333,126	-43.750%
2024-06-16	0.00000052	0.00000052	0.00000052	0.00000052	0.000%	77,818	-48.077%
2024-06-15	0.00000053	0.00000053	0.00000052	0.00000052	-1.887%	181,877	-48.077%
2024-06-14	0.00000056	0.00000057	0.00000053	0.00000053	-3.636%	209,198	-49.057%
2024-06-13	0.00000058	0.00000059	0.00000055	0.00000055	-5.172%	187,703	-50.909%
2024-06-12	0.00000056	0.00000058	0.00000056	0.00000058	+3.571%	49,813	-53.448%
2024-06-11	0.00000055	0.00000056	0.00000055	0.00000056	+1.818%	50,892	-51.786%
2024-06-10	0.00000057	0.00000058	0.00000055	0.00000055	-3.509%	21,182	-50.909%
2024-06-09	0.00000057	0.00000058	0.00000056	0.00000057	+1.786%	44,585	-52.632%
2024-06-08	0.00000059	0.00000060	0.00000055	0.00000056	-5.085%	214,866	-51.786%
2024-06-07	0.00000063	0.00000063	0.00000055	0.00000059	-6.349%	274,458	-54.237%
2024-06-06	0.00000063	0.00000065	0.00000062	0.00000063	0.000%	201,328	-57.143%
2024-06-05	0.00000061	0.00000064	0.00000061	0.00000063	+1.613%	132,081	-57.143%
2024-06-04	0.00000061	0.00000062	0.00000060	0.00000062	+1.639%	577,781	-56.452%
2024-06-03	0.00000064	0.00000064	0.00000061	0.00000061	-4.688%	89,312	-55.738%
2024-06-02	0.00000064	0.00000065	0.00000063	0.00000064	0.000%	146,121	-57.813%
2024-06-01	0.00000064	0.00000065	0.00000063	0.00000064	0.000%	1,183,585	-57.813%
2024-05-31	0.00000063	0.00000064	0.00000062	0.00000064	+1.587%	51,927	-57.813%
2024-05-30	0.00000065	0.00000066	0.00000063	0.00000063	-3.077%	552,829	-57.143%
2024-05-29	0.00000066	0.00000068	0.00000064	0.00000065	-1.515%	1,433,741	-58.462%
2024-05-28	0.00000067	0.00000067	0.00000066	0.00000066	0.000%	210,939	-59.091%
2024-05-27	0.00000066	0.00000066	0.00000065	0.00000066	0.000%	213,499	-59.091%
2024-05-26	0.00000067	0.00000067	0.00000066	0.00000066	-1.493%	96,377	-59.091%
2024-05-25	0.00000067	0.00000067	0.00000067	0.00000067	0.000%	163,855	-59.701%
2024-05-24	0.00000068	0.00000069	0.00000067	0.00000067	-1.471%	240,444	-59.701%
2024-05-23	0.00000068	0.00000069	0.00000065	0.00000068	-1.449%	484,484	-60.294%
2024-05-22	0.00000066	0.00000070	0.00000066	0.00000069	+4.545%	352,941	-60.870%
2024-05-21	0.00000067	0.00000068	0.00000066	0.00000066	-1.493%	286,116	-59.091%
2024-05-20	0.00000065	0.00000068	0.00000065	0.00000067	+3.077%	1,185,681	-59.701%
2024-05-19	0.00000068	0.00000068	0.00000065	0.00000065	-4.412%	325,901	-58.462%
2024-05-18	0.00000067	0.00000068	0.00000067	0.00000068	+1.493%	210,255	-60.294%
2024-05-17	0.00000067	0.00000068	0.00000066	0.00000067	0.000%	165,267	-59.701%
2024-05-16	0.00000068	0.00000070	0.00000066	0.00000067	-1.471%	233,540	-59.701%
2024-05-15	0.00000067	0.00000069	0.00000067	0.00000068	+1.493%	200,155	-60.294%
2024-05-14	0.00000068	0.00000070	0.00000067	0.00000067	-1.471%	60,798	-59.701%
2024-05-13	0.00000068	0.00000069	0.00000066	0.00000068	-1.449%	80,912	-60.294%
2024-05-12	0.00000071	0.00000071	0.00000069	0.00000069	-2.817%	167,245	-60.870%
2024-05-11	0.00000073	0.00000074	0.00000071	0.00000071	-2.740%	52,946	-61.972%
2024-05-10	0.00000074	0.00000075	0.00000072	0.00000073	-1.351%	128,131	-63.014%
2024-05-09	0.00000073	0.00000074	0.00000072	0.00000074	+1.370%	130,689	-63.514%
2024-05-08	0.00000073	0.00000075	0.00000072	0.00000073	-1.351%	363,877	-63.014%
2024-05-07	0.00000075	0.00000075	0.00000074	0.00000074	-1.333%	280,202	-63.514%
2024-05-06	0.00000077	0.00000077	0.00000075	0.00000075	-3.846%	1,408,612	-64.000%
2024-05-05	0.00000077	0.00000078	0.00000077	0.00000078	+1.299%	153,599	-65.385%
2024-05-04	0.00000079	0.00000079	0.00000077	0.00000077	-1.282%	159,705	-64.935%
2024-05-03	0.00000080	0.00000080	0.00000078	0.00000078	-1.266%	141,508	-65.385%
2024-05-02	0.00000078	0.00000079	0.00000077	0.00000079	0.000%	314,081	-65.823%
2024-05-01	0.00000077	0.00000079	0.00000075	0.00000079	+3.947%	2,507,367	-65.823%
2024-04-30	0.00000077	0.00000079	0.00000076	0.00000076	-8.434%	113,147	-64.474%
2024-04-29	0.00000083	0.00000085	0.00000081	0.00000083	0.000%	3,234,587	-67.470%
2024-04-28	0.00000087	0.00000089	0.00000083	0.00000083	-4.598%	191,973	-67.470%
2024-04-27	0.00000078	0.00000088	0.00000077	0.00000087	+11.538%	412,046	-68.966%
2024-04-26	0.00000081	0.00000083	0.00000078	0.00000078	-6.024%	424,626	-65.385%
2024-04-25	0.00000079	0.00000085	0.00000078	0.00000083	+5.063%	356,503	-67.470%
2024-04-24	0.00000079	0.00000079	0.00000078	0.00000079	-3.659%	10,727	-65.823%
2024-04-23	0.00000083	0.00000083	0.00000081	0.00000082	+2.500%	67,734	-67.073%
2024-04-22	0.00000075	0.00000082	0.00000075	0.00000080	+6.667%	859,082	-66.250%
2024-04-21	0.00000075	0.00000075	0.00000074	0.00000075	0.000%	57,084	-64.000%
2024-04-20	0.00000073	0.00000079	0.00000073	0.00000075	+2.740%	346,211	-64.000%
2024-04-19	0.00000073	0.00000074	0.00000071	0.00000073	+1.389%	247,562	-63.014%
2024-04-18	0.00000069	0.00000073	0.00000068	0.00000072	+4.348%	622,050	-62.500%
2024-04-17	0.00000066	0.00000071	0.00000065	0.00000069	+2.985%	756,220	-60.870%
2024-04-16	0.00000067	0.00000068	0.00000065	0.00000067	0.000%	583,126	-59.701%
2024-04-15	0.00000066	0.00000070	0.00000065	0.00000067	+1.515%	877,773	-59.701%
2024-04-14	0.00000062	0.00000067	0.00000061	0.00000066	+6.452%	959,504	-59.091%
2024-04-13	0.00000070	0.00000071	0.00000055	0.00000062	-11.429%	632,321	-56.452%
2024-04-12	0.00000083	0.00000083	0.00000068	0.00000070	-16.667%	2,230,311	-61.429%
2024-04-11	0.00000084	0.00000085	0.00000083	0.00000084	0.000%	55,124	-67.857%
2024-04-10	0.00000089	0.00000090	0.00000084	0.00000084	-4.545%	257,051	-67.857%
2024-04-09	0.00000087	0.00000088	0.00000086	0.00000088	0.000%	35,417	-69.318%
2024-04-08	0.00000092	0.00000092	0.00000086	0.00000088	-5.376%	288,890	-69.318%
2024-04-07	0.00000084	0.00000096	0.00000084	0.00000093	+9.412%	562,879	-70.968%
2024-04-06	0.00000081	0.00000091	0.00000081	0.00000085	+4.938%	878,802	-68.235%
2024-04-05	0.00000081	0.00000083	0.00000079	0.00000081	0.000%	409,899	-66.667%
2024-04-04	0.00000080	0.00000084	0.00000079	0.00000081	0.000%	172,642	-66.667%
2024-04-03	0.00000083	0.00000087	0.00000080	0.00000081	-3.571%	1,727,199	-66.667%
2024-04-02	0.00000095	0.00000095	0.00000084	0.00000084	-12.500%	457,422	-67.857%
2024-04-01	0.00000086	0.00000098	0.00000086	0.00000096	+12.941%	1,819,416	-71.875%
2024-03-31	0.00000078	0.00000091	0.00000078	0.00000085	+8.974%	580,133	-68.235%
2024-03-30	0.00000078	0.00000083	0.00000077	0.00000078	0.000%	250,058	-65.385%
2024-03-29	0.00000076	0.00000078	0.00000075	0.00000078	+1.299%	451,199	-65.385%
2024-03-28	0.00000081	0.00000081	0.00000077	0.00000077	-6.098%	320,718	-64.935%
2024-03-27	0.00000082	0.00000089	0.00000082	0.00000082	+2.500%	839,999	-67.073%
2024-03-26	0.00000073	0.00000092	0.00000073	0.00000080	+9.589%	4,728,135	-66.250%
2024-03-25	0.00000069	0.00000075	0.00000067	0.00000073	+7.353%	366,929	-63.014%
2024-03-24	0.00000067	0.00000068	0.00000066	0.00000068	+1.493%	277,651	-60.294%
2024-03-23	0.00000068	0.00000070	0.00000067	0.00000067	0.000%	234,103	-59.701%
2024-03-22	0.00000067	0.00000068	0.00000066	0.00000067	-1.471%	81,749	-59.701%
2024-03-21	0.00000070	0.00000070	0.00000067	0.00000068	-1.449%	185,503	-60.294%
2024-03-20	0.00000065	0.00000069	0.00000065	0.00000069	+6.154%	367,079	-60.870%
2024-03-19	0.00000068	0.00000069	0.00000063	0.00000065	-4.412%	2,166,565	-58.462%
2024-03-18	0.00000071	0.00000071	0.00000068	0.00000068	-5.556%	536,587	-60.294%
2024-03-17	0.00000071	0.00000074	0.00000068	0.00000072	+1.408%	327,531	-62.500%
2024-03-16	0.00000074	0.00000080	0.00000069	0.00000071	-2.740%	234,032	-61.972%
2024-03-15	0.00000078	0.00000078	0.00000072	0.00000073	-5.195%	198,604	-63.014%
2024-03-14	0.00000078	0.00000082	0.00000071	0.00000077	-2.532%	2,283,217	-64.935%
2024-03-13	0.00000082	0.00000084	0.00000075	0.00000079	-3.659%	332,528	-65.823%
2024-03-12	0.00000072	0.00000082	0.00000071	0.00000082	+12.329%	395,627	-67.073%
2024-03-11	0.00000071	0.00000075	0.00000070	0.00000073	+1.389%	490,384	-63.014%
2024-03-10	0.00000074	0.00000074	0.00000070	0.00000072	-1.370%	263,743	-62.500%
2024-03-09	0.00000074	0.00000075	0.00000071	0.00000073	0.000%	363,624	-63.014%
2024-03-08	0.00000075	0.00000081	0.00000069	0.00000073	-1.351%	486,492	-63.014%
2024-03-07	0.00000063	0.00000086	0.00000063	0.00000074	+17.460%	5,325,646	-63.514%
2024-03-06	0.00000059	0.00000065	0.00000057	0.00000063	+6.780%	510,376	-57.143%
2024-03-05	0.00000060	0.00000062	0.00000053	0.00000059	-1.667%	971,927	-54.237%
2024-03-04	0.00000065	0.00000065	0.00000058	0.00000060	-7.692%	214,257	-55.000%
2024-03-03	0.00000064	0.00000071	0.00000058	0.00000065	+1.563%	565,591	-58.462%
2024-03-02	0.00000060	0.00000065	0.00000059	0.00000064	+4.918%	1,336,690	-57.813%
2024-03-01	0.00000062	0.00000062	0.00000060	0.00000061	0.000%	70,628	-55.738%
2024-02-29	0.00000055	0.00000064	0.00000055	0.00000061	+10.909%	783,827	-55.738%
2024-02-28	0.00000060	0.00000060	0.00000053	0.00000055	-9.836%	809,185	-50.909%
2024-02-27	0.00000059	0.00000062	0.00000058	0.00000061	+1.667%	173,474	-55.738%
2024-02-26	0.00000064	0.00000065	0.00000060	0.00000060	-4.762%	116,101	-55.000%
2024-02-25	0.00000062	0.00000065	0.00000061	0.00000063	+3.279%	159,653	-57.143%
2024-02-24	0.00000057	0.00000064	0.00000057	0.00000061	+5.172%	169,516	-55.738%
2024-02-23	0.00000057	0.00000058	0.00000057	0.00000058	0.000%	56,445	-53.448%
2024-02-22	0.00000058	0.00000059	0.00000058	0.00000058	+1.754%	52,544	-53.448%
2024-02-21	0.00000061	0.00000062	0.00000056	0.00000057	-6.557%	106,296	-52.632%
2024-02-20	0.00000058	0.00000062	0.00000056	0.00000061	+5.172%	214,834	-55.738%
2024-02-19	0.00000055	0.00000060	0.00000055	0.00000058	+5.455%	129,254	-53.448%
2024-02-18	0.00000054	0.00000057	0.00000054	0.00000055	+1.852%	79,679	-50.909%
2024-02-17	0.00000053	0.00000054	0.00000053	0.00000054	+1.887%	64,490	-50.000%
2024-02-16	0.00000053	0.00000055	0.00000053	0.00000053	-1.852%	99,325	-49.057%
2024-02-15	0.00000051	0.00000056	0.00000051	0.00000054	+3.846%	427,611	-50.000%
2024-02-14	0.00000050	0.00000052	0.00000050	0.00000052	+4.000%	129,969	-48.077%
2024-02-13	0.00000051	0.00000051	0.00000050	0.00000050	0.000%	69,971	-46.000%
2024-02-12	0.00000051	0.00000051	0.00000050	0.00000050	-1.961%	21,699	-46.000%
2024-02-11	0.00000052	0.00000053	0.00000051	0.00000051	-1.923%	27,654	-47.059%
2024-02-10	0.00000053	0.00000053	0.00000052	0.00000052	0.000%	54,102	-48.077%
2024-02-09	0.00000053	0.00000053	0.00000052	0.00000052	-1.887%	61,452	-48.077%
2024-02-08	0.00000055	0.00000055	0.00000053	0.00000053	-3.636%	92,865	-49.057%
2024-02-07	0.00000056	0.00000056	0.00000055	0.00000055	-1.786%	59,868	-50.909%
2024-02-06	0.00000056	0.00000056	0.00000054	0.00000056	0.000%	14,236	-51.786%
2024-02-05	0.00000055	0.00000056	0.00000055	0.00000056	-1.754%	4,255	-51.786%
2024-02-04	0.00000055	0.00000057	0.00000055	0.00000057	+1.786%	3,602	-52.632%
2024-02-03	0.00000056	0.00000057	0.00000055	0.00000056	0.000%	27,855	-51.786%
2024-02-02	0.00000055	0.00000056	0.00000054	0.00000056	+3.704%	2,569	-51.786%
2024-02-01	0.00000055	0.00000056	0.00000054	0.00000054	0.000%	17,685	-50.000%
2024-01-31	0.00000056	0.00000057	0.00000054	0.00000054	-3.571%	230,809	-50.000%
2024-01-30	0.00000058	0.00000058	0.00000056	0.00000056	-1.754%	152,157	-51.786%
2024-01-29	0.00000058	0.00000058	0.00000057	0.00000057	-1.724%	20,880	-52.632%
2024-01-28	0.00000059	0.00000059	0.00000057	0.00000058	-3.333%	92,015	-53.448%
2024-01-27	0.00000059	0.00000060	0.00000057	0.00000060	+3.448%	1,232,290	-55.000%
2024-01-26	0.00000059	0.00000059	0.00000057	0.00000058	0.000%	534,242	-53.448%
2024-01-25	0.00000057	0.00000060	0.00000057	0.00000058	+1.754%	285,001	-53.448%

.dark-mode .PRVmxJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PRVmxJ{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRBTCAnkr / Bitcoincrypto

ANKRBTC
Ankr / Bitcoin
crypto