Dark

ANKRBTC
Ankr / Bitcoin (BINANCE:ANKRBTC)
crypto Binance

Real-time

May 13, 2025 8:57:35 AM EDT

0.00000021BTC0.000%(0.00000000)6,895,463ANKR1BTC

0.00000020Bid 0.00000021Ask 0.00000001Spread

Composite
0.00000021 Binance
0.00000021 HitBTC
0.00000000

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-05-13	0.00000021	0.00000021	0.00000020	0.00000021	+5.000%	836,352	0.000%
2025-05-12	0.00000021	0.00000022	0.00000020	0.00000020	0.000%	6,891,482	+5.000%
2025-05-11	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	741,889	+5.000%
2025-05-10	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	724,460	0.000%
2025-05-09	0.00000019	0.00000021	0.00000019	0.00000020	+11.111%	1,469,484	+5.000%
2025-05-08	0.00000019	0.00000019	0.00000018	0.00000018	0.000%	405,424	+16.667%
2025-05-07	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	8,110,497	+16.667%
2025-05-06	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	1,169,416	+16.667%
2025-05-05	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	458,815	+10.526%
2025-05-04	0.00000020	0.00000020	0.00000018	0.00000020	+5.263%	992,142	+5.000%
2025-05-03	0.00000020	0.00000021	0.00000018	0.00000019	-5.000%	10,281,896	+10.526%
2025-05-02	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	264,989	+5.000%
2025-05-01	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	569,177	+5.000%
2025-04-30	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	679,941	0.000%
2025-04-29	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	1,672,771	0.000%
2025-04-28	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	1,095,067	0.000%
2025-04-27	0.00000022	0.00000023	0.00000021	0.00000021	-8.696%	2,159,449	0.000%
2025-04-26	0.00000021	0.00000024	0.00000021	0.00000023	+9.524%	2,862,507	-8.696%
2025-04-25	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	970,833	0.000%
2025-04-24	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	449,029	0.000%
2025-04-23	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	1,437,076	0.000%
2025-04-22	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	2,797,228	0.000%
2025-04-21	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	345,228	0.000%
2025-04-20	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	645,341	-4.545%
2025-04-19	0.00000022	0.00000023	0.00000021	0.00000022	+4.762%	4,427,248	-4.545%
2025-04-18	0.00000020	0.00000023	0.00000020	0.00000021	+5.000%	9,673,823	0.000%
2025-04-17	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	1,081,389	+5.000%
2025-04-16	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	3,329,921	+5.000%
2025-04-15	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	106,586	+5.000%
2025-04-14	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	763,838	+5.000%
2025-04-13	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	1,811,501	+5.000%
2025-04-12	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	2,780,226	+5.000%
2025-04-11	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	680,507	+5.000%
2025-04-10	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	3,772,884	+5.000%
2025-04-09	0.00000019	0.00000021	0.00000019	0.00000020	+5.263%	12,505,490	+5.000%
2025-04-08	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	2,893,651	+10.526%
2025-04-07	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	2,915,361	+10.526%
2025-04-06	0.00000020	0.00000020	0.00000019	0.00000019	0.000%	6,693,540	+10.526%
2025-04-05	0.00000021	0.00000021	0.00000019	0.00000019	-5.000%	1,492,067	+10.526%
2025-04-04	0.00000020	0.00000021	0.00000019	0.00000020	-4.762%	1,647,016	+5.000%
2025-04-03	0.00000020	0.00000021	0.00000019	0.00000021	+5.000%	999,278	0.000%
2025-04-02	0.00000021	0.00000021	0.00000019	0.00000020	-4.762%	5,886,617	+5.000%
2025-04-01	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	5,216,429	0.000%
2025-03-31	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	446,107	0.000%
2025-03-30	0.00000021	0.00000023	0.00000021	0.00000022	+4.762%	199,225	-4.545%
2025-03-29	0.00000022	0.00000022	0.00000021	0.00000021	-8.696%	1,071,972	0.000%
2025-03-28	0.00000022	0.00000023	0.00000021	0.00000023	+4.545%	1,260,005	-8.696%
2025-03-27	0.00000023	0.00000023	0.00000022	0.00000022	0.000%	286,717	-4.545%
2025-03-26	0.00000023	0.00000024	0.00000022	0.00000022	-4.348%	2,121,267	-4.545%
2025-03-25	0.00000024	0.00000024	0.00000022	0.00000023	0.000%	2,198,775	-8.696%
2025-03-24	0.00000021	0.00000029	0.00000021	0.00000023	+9.524%	39,387,097	-8.696%
2025-03-23	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	408,506	0.000%
2025-03-22	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	577,154	0.000%
2025-03-21	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	78,479	0.000%
2025-03-20	0.00000021	0.00000021	0.00000021	0.00000021	-4.545%	572,290	0.000%
2025-03-19	0.00000022	0.00000023	0.00000021	0.00000022	+4.762%	129,871	-4.545%
2025-03-18	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	137,371	0.000%
2025-03-17	0.00000021	0.00000022	0.00000021	0.00000022	0.000%	18,840	-4.545%
2025-03-16	0.00000021	0.00000022	0.00000020	0.00000022	+4.762%	1,167,763	-4.545%
2025-03-15	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	75,485	0.000%
2025-03-14	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	70,343	0.000%
2025-03-13	0.00000021	0.00000022	0.00000020	0.00000022	+4.762%	537,756	-4.545%
2025-03-12	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	406,399	0.000%
2025-03-11	0.00000021	0.00000021	0.00000020	0.00000021	+5.000%	816,856	0.000%
2025-03-10	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	4,810,343	+5.000%
2025-03-09	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	5,080,909	0.000%
2025-03-08	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	11,445,537	0.000%
2025-03-07	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	283,134	-4.545%
2025-03-06	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	19,753	0.000%
2025-03-05	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	55,043	-4.545%
2025-03-04	0.00000023	0.00000023	0.00000021	0.00000022	0.000%	381,685	-4.545%
2025-03-03	0.00000024	0.00000024	0.00000022	0.00000022	-8.333%	775,765	-4.545%
2025-03-02	0.00000024	0.00000024	0.00000023	0.00000024	0.000%	2,338,899	-12.500%
2025-03-01	0.00000025	0.00000025	0.00000023	0.00000024	-4.000%	818,436	-12.500%
2025-02-28	0.00000025	0.00000025	0.00000024	0.00000025	0.000%	346,341	-16.000%
2025-02-27	0.00000024	0.00000026	0.00000024	0.00000025	0.000%	366,037	-16.000%
2025-02-26	0.00000023	0.00000025	0.00000023	0.00000025	+8.696%	2,756,345	-16.000%
2025-02-25	0.00000023	0.00000024	0.00000022	0.00000023	0.000%	2,723,960	-8.696%
2025-02-24	0.00000024	0.00000024	0.00000023	0.00000023	-8.000%	822,476	-8.696%
2025-02-23	0.00000024	0.00000025	0.00000024	0.00000025	0.000%	992,715	-16.000%
2025-02-22	0.00000024	0.00000025	0.00000024	0.00000025	+4.167%	107,899	-16.000%
2025-02-21	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	1,886,532	-12.500%
2025-02-20	0.00000024	0.00000025	0.00000024	0.00000024	+4.348%	191,942	-12.500%
2025-02-19	0.00000023	0.00000023	0.00000023	0.00000023	0.000%	1,582	-8.696%
2025-02-18	0.00000024	0.00000025	0.00000022	0.00000023	-4.167%	790,223	-8.696%
2025-02-17	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	983,761	-12.500%
2025-02-16	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	1,695,216	-12.500%
2025-02-15	0.00000024	0.00000025	0.00000023	0.00000024	-4.000%	313,786	-12.500%
2025-02-14	0.00000024	0.00000025	0.00000024	0.00000025	+4.167%	1,046,676	-16.000%
2025-02-13	0.00000025	0.00000025	0.00000023	0.00000024	-4.000%	1,132,364	-12.500%
2025-02-12	0.00000025	0.00000025	0.00000024	0.00000025	0.000%	898,136	-16.000%
2025-02-11	0.00000024	0.00000025	0.00000023	0.00000025	+4.167%	896,512	-16.000%
2025-02-10	0.00000024	0.00000024	0.00000024	0.00000024	-4.000%	2,735,428	-12.500%
2025-02-09	0.00000024	0.00000025	0.00000023	0.00000025	+8.696%	2,389,181	-16.000%
2025-02-08	0.00000023	0.00000023	0.00000022	0.00000023	+4.545%	110,921	-8.696%
2025-02-07	0.00000022	0.00000023	0.00000021	0.00000022	-4.348%	1,434,465	-4.545%
2025-02-06	0.00000023	0.00000023	0.00000022	0.00000023	0.000%	3,338,298	-8.696%
2025-02-05	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	146,750	-8.696%
2025-02-04	0.00000024	0.00000024	0.00000022	0.00000023	-4.167%	1,228,014	-8.696%
2025-02-03	0.00000024	0.00000024	0.00000020	0.00000024	0.000%	21,627,064	-12.500%
2025-02-02	0.00000026	0.00000027	0.00000023	0.00000024	-7.692%	3,591,031	-12.500%
2025-02-01	0.00000027	0.00000029	0.00000025	0.00000026	-3.704%	2,592,048	-19.231%
2025-01-31	0.00000027	0.00000028	0.00000026	0.00000027	+3.846%	1,452,053	-22.222%
2025-01-30	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	186,973	-19.231%
2025-01-29	0.00000026	0.00000027	0.00000025	0.00000026	+4.000%	427,512	-19.231%
2025-01-28	0.00000028	0.00000029	0.00000025	0.00000025	-13.793%	774,104	-16.000%
2025-01-27	0.00000029	0.00000029	0.00000027	0.00000029	0.000%	1,007,155	-27.586%
2025-01-26	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	1,087,177	-27.586%
2025-01-25	0.00000028	0.00000029	0.00000028	0.00000029	+3.571%	380,059	-27.586%
2025-01-24	0.00000030	0.00000031	0.00000028	0.00000028	-6.667%	570,477	-25.000%
2025-01-23	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	860,508	-30.000%
2025-01-22	0.00000030	0.00000031	0.00000030	0.00000030	-3.226%	39,833	-30.000%
2025-01-21	0.00000031	0.00000031	0.00000030	0.00000031	-3.125%	1,720,008	-32.258%
2025-01-20	0.00000031	0.00000032	0.00000030	0.00000032	+3.226%	3,352,468	-34.375%
2025-01-19	0.00000034	0.00000034	0.00000030	0.00000031	-8.824%	2,605,143	-32.258%
2025-01-18	0.00000037	0.00000037	0.00000033	0.00000034	-8.108%	3,729,562	-38.235%
2025-01-17	0.00000036	0.00000037	0.00000035	0.00000037	+2.778%	671,854	-43.243%
2025-01-16	0.00000037	0.00000038	0.00000036	0.00000036	-5.263%	1,029,800	-41.667%
2025-01-15	0.00000038	0.00000038	0.00000035	0.00000038	+2.703%	2,802,334	-44.737%
2025-01-14	0.00000036	0.00000038	0.00000036	0.00000037	0.000%	276,064	-43.243%
2025-01-13	0.00000039	0.00000039	0.00000035	0.00000037	-5.128%	3,946,098	-43.243%
2025-01-12	0.00000040	0.00000042	0.00000038	0.00000039	-2.500%	1,659,942	-46.154%
2025-01-11	0.00000039	0.00000041	0.00000039	0.00000040	+2.564%	1,975,701	-47.500%
2025-01-10	0.00000039	0.00000041	0.00000037	0.00000039	0.000%	3,100,797	-46.154%
2025-01-09	0.00000037	0.00000040	0.00000036	0.00000039	+8.333%	2,287,249	-46.154%
2025-01-08	0.00000037	0.00000038	0.00000035	0.00000036	-2.703%	6,583,252	-41.667%
2025-01-07	0.00000039	0.00000040	0.00000036	0.00000037	-7.500%	607,371	-43.243%
2025-01-06	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	1,926,843	-47.500%
2025-01-05	0.00000040	0.00000041	0.00000039	0.00000040	+2.564%	583,865	-47.500%
2025-01-04	0.00000040	0.00000041	0.00000039	0.00000039	-2.500%	1,964,739	-46.154%
2025-01-03	0.00000038	0.00000041	0.00000037	0.00000040	+5.263%	2,210,002	-47.500%
2025-01-02	0.00000038	0.00000038	0.00000037	0.00000038	0.000%	330,893	-44.737%
2025-01-01	0.00000036	0.00000038	0.00000035	0.00000038	+5.556%	546,985	-44.737%
2024-12-31	0.00000037	0.00000037	0.00000035	0.00000036	-5.263%	913,670	-41.667%
2024-12-30	0.00000037	0.00000039	0.00000036	0.00000038	0.000%	848,547	-44.737%
2024-12-29	0.00000039	0.00000039	0.00000036	0.00000038	-2.564%	2,023,759	-44.737%
2024-12-28	0.00000037	0.00000039	0.00000037	0.00000039	+2.632%	884,704	-46.154%
2024-12-27	0.00000037	0.00000039	0.00000036	0.00000038	+5.556%	2,074,889	-44.737%
2024-12-26	0.00000038	0.00000038	0.00000036	0.00000036	-5.263%	3,498,145	-41.667%
2024-12-25	0.00000040	0.00000040	0.00000038	0.00000038	-5.000%	2,022,760	-44.737%
2024-12-24	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	1,145,320	-47.500%
2024-12-23	0.00000036	0.00000041	0.00000036	0.00000040	+8.108%	2,262,635	-47.500%
2024-12-22	0.00000036	0.00000038	0.00000035	0.00000037	+5.714%	1,377,048	-43.243%
2024-12-21	0.00000038	0.00000039	0.00000035	0.00000035	-5.405%	1,246,602	-40.000%
2024-12-20	0.00000036	0.00000038	0.00000032	0.00000037	0.000%	3,433,084	-43.243%
2024-12-19	0.00000038	0.00000039	0.00000035	0.00000037	-2.632%	2,460,278	-43.243%
2024-12-18	0.00000040	0.00000041	0.00000037	0.00000038	-7.317%	4,038,018	-44.737%
2024-12-17	0.00000042	0.00000043	0.00000040	0.00000041	-4.651%	3,322,048	-48.780%
2024-12-16	0.00000045	0.00000046	0.00000042	0.00000043	-4.444%	1,990,999	-51.163%
2024-12-15	0.00000044	0.00000046	0.00000043	0.00000045	+2.273%	1,403,186	-53.333%
2024-12-14	0.00000046	0.00000047	0.00000043	0.00000044	-4.348%	4,278,095	-52.273%
2024-12-13	0.00000048	0.00000048	0.00000045	0.00000046	-2.128%	1,477,606	-54.348%
2024-12-12	0.00000046	0.00000051	0.00000046	0.00000047	0.000%	3,240,710	-55.319%
2024-12-11	0.00000045	0.00000047	0.00000042	0.00000047	+6.818%	2,655,889	-55.319%
2024-12-10	0.00000045	0.00000047	0.00000042	0.00000044	-4.348%	7,139,715	-52.273%
2024-12-09	0.00000055	0.00000055	0.00000041	0.00000046	-16.364%	11,403,196	-54.348%
2024-12-08	0.00000054	0.00000055	0.00000052	0.00000055	+1.852%	3,598,284	-61.818%
2024-12-07	0.00000057	0.00000057	0.00000054	0.00000054	-5.263%	2,731,425	-61.111%
2024-12-06	0.00000059	0.00000061	0.00000053	0.00000057	-3.390%	11,222,016	-63.158%
2024-12-05	0.00000052	0.00000064	0.00000046	0.00000059	+13.462%	15,236,452	-64.407%
2024-12-04	0.00000051	0.00000055	0.00000050	0.00000052	0.000%	4,234,034	-59.615%
2024-12-03	0.00000046	0.00000053	0.00000046	0.00000052	+10.638%	13,231,311	-59.615%
2024-12-02	0.00000046	0.00000047	0.00000042	0.00000047	+4.444%	3,643,452	-55.319%
2024-12-01	0.00000046	0.00000047	0.00000044	0.00000045	-2.174%	5,036,491	-53.333%
2024-11-30	0.00000044	0.00000047	0.00000043	0.00000046	+4.545%	2,647,318	-54.348%
2024-11-29	0.00000043	0.00000045	0.00000042	0.00000044	+2.326%	1,396,217	-52.273%
2024-11-28	0.00000044	0.00000044	0.00000042	0.00000043	-2.273%	1,352,943	-51.163%
2024-11-27	0.00000044	0.00000046	0.00000042	0.00000044	0.000%	2,182,857	-52.273%
2024-11-26	0.00000041	0.00000045	0.00000041	0.00000044	+7.317%	4,929,200	-52.273%
2024-11-25	0.00000041	0.00000042	0.00000040	0.00000041	+2.500%	3,239,460	-48.780%
2024-11-24	0.00000040	0.00000043	0.00000038	0.00000040	0.000%	8,304,064	-47.500%
2024-11-23	0.00000036	0.00000042	0.00000034	0.00000040	+14.286%	8,142,453	-47.500%
2024-11-22	0.00000034	0.00000035	0.00000033	0.00000035	0.000%	1,595,193	-40.000%
2024-11-21	0.00000034	0.00000036	0.00000032	0.00000035	0.000%	3,713,042	-40.000%
2024-11-20	0.00000036	0.00000037	0.00000033	0.00000035	-2.778%	3,941,221	-40.000%
2024-11-19	0.00000038	0.00000040	0.00000036	0.00000036	-7.692%	3,500,232	-41.667%
2024-11-18	0.00000034	0.00000039	0.00000034	0.00000039	+14.706%	2,404,438	-46.154%
2024-11-17	0.00000036	0.00000037	0.00000034	0.00000034	-8.108%	4,370,426	-38.235%
2024-11-16	0.00000034	0.00000037	0.00000034	0.00000037	+8.824%	20,134,233	-43.243%
2024-11-15	0.00000032	0.00000034	0.00000031	0.00000034	+3.030%	1,780,970	-38.235%
2024-11-14	0.00000033	0.00000035	0.00000032	0.00000033	0.000%	1,567,860	-36.364%
2024-11-13	0.00000036	0.00000038	0.00000032	0.00000033	-10.811%	5,847,436	-36.364%
2024-11-12	0.00000034	0.00000037	0.00000033	0.00000037	+5.714%	5,643,303	-43.243%
2024-11-11	0.00000036	0.00000037	0.00000033	0.00000035	-2.778%	1,934,193	-40.000%
2024-11-10	0.00000035	0.00000037	0.00000035	0.00000036	0.000%	1,682,510	-41.667%
2024-11-09	0.00000034	0.00000036	0.00000033	0.00000036	+5.882%	1,088,739	-41.667%
2024-11-08	0.00000034	0.00000035	0.00000033	0.00000034	0.000%	1,907,620	-38.235%
2024-11-07	0.00000034	0.00000035	0.00000033	0.00000034	+3.030%	883,894	-38.235%
2024-11-06	0.00000034	0.00000035	0.00000033	0.00000033	0.000%	1,323,284	-36.364%
2024-11-05	0.00000033	0.00000034	0.00000033	0.00000033	0.000%	267,384	-36.364%
2024-11-04	0.00000033	0.00000035	0.00000032	0.00000033	-2.941%	1,299,531	-36.364%
2024-11-03	0.00000034	0.00000035	0.00000032	0.00000034	0.000%	478,310	-38.235%
2024-11-02	0.00000035	0.00000035	0.00000033	0.00000034	0.000%	751,731	-38.235%
2024-11-01	0.00000035	0.00000035	0.00000034	0.00000034	-2.857%	169,867	-38.235%
2024-10-31	0.00000035	0.00000036	0.00000034	0.00000035	-2.778%	4,636,223	-40.000%
2024-10-30	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	65,693	-41.667%
2024-10-29	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	821,660	-41.667%
2024-10-28	0.00000036	0.00000037	0.00000035	0.00000036	-2.703%	291,332	-41.667%
2024-10-27	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	969,142	-43.243%
2024-10-26	0.00000036	0.00000038	0.00000036	0.00000037	0.000%	724,270	-43.243%
2024-10-25	0.00000040	0.00000040	0.00000036	0.00000037	-7.500%	1,552,953	-43.243%
2024-10-24	0.00000040	0.00000043	0.00000039	0.00000040	0.000%	5,253,807	-47.500%
2024-10-23	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	601,441	-47.500%
2024-10-22	0.00000041	0.00000042	0.00000040	0.00000041	0.000%	173,527	-48.780%
2024-10-21	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	412,738	-48.780%
2024-10-20	0.00000040	0.00000042	0.00000040	0.00000042	+5.000%	674,585	-50.000%
2024-10-19	0.00000040	0.00000042	0.00000040	0.00000040	0.000%	151,963	-47.500%
2024-10-18	0.00000040	0.00000040	0.00000039	0.00000040	0.000%	1,578,453	-47.500%
2024-10-17	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	551,260	-47.500%
2024-10-16	0.00000041	0.00000041	0.00000040	0.00000040	-4.762%	901,016	-47.500%
2024-10-15	0.00000042	0.00000042	0.00000040	0.00000042	-2.326%	704,102	-50.000%
2024-10-14	0.00000043	0.00000043	0.00000042	0.00000043	+2.381%	217,332	-51.163%
2024-10-13	0.00000042	0.00000043	0.00000042	0.00000042	0.000%	331,350	-50.000%
2024-10-12	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	288,655	-50.000%
2024-10-11	0.00000042	0.00000044	0.00000042	0.00000043	0.000%	447,283	-51.163%
2024-10-10	0.00000042	0.00000043	0.00000041	0.00000043	0.000%	459,733	-51.163%
2024-10-09	0.00000042	0.00000043	0.00000041	0.00000043	+2.381%	676,574	-51.163%
2024-10-08	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	432,320	-50.000%
2024-10-07	0.00000043	0.00000044	0.00000043	0.00000043	0.000%	375,243	-51.163%
2024-10-06	0.00000042	0.00000044	0.00000042	0.00000043	+2.381%	305,108	-51.163%
2024-10-05	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	235,668	-50.000%
2024-10-04	0.00000042	0.00000044	0.00000042	0.00000043	+4.878%	781,117	-51.163%
2024-10-03	0.00000042	0.00000043	0.00000040	0.00000041	-2.381%	746,180	-48.780%
2024-10-02	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	1,622,690	-50.000%
2024-10-01	0.00000045	0.00000046	0.00000041	0.00000043	-4.444%	1,164,205	-51.163%
2024-09-30	0.00000046	0.00000047	0.00000045	0.00000045	-4.255%	1,816,235	-53.333%
2024-09-29	0.00000046	0.00000047	0.00000045	0.00000047	+2.174%	161,994	-55.319%
2024-09-28	0.00000046	0.00000047	0.00000045	0.00000046	-2.128%	803,685	-54.348%
2024-09-27	0.00000047	0.00000049	0.00000046	0.00000047	0.000%	1,328,315	-55.319%
2024-09-26	0.00000047	0.00000048	0.00000046	0.00000047	-2.083%	729,758	-55.319%
2024-09-25	0.00000047	0.00000048	0.00000046	0.00000048	+2.128%	3,478,618	-56.250%
2024-09-24	0.00000048	0.00000048	0.00000046	0.00000047	-2.083%	553,387	-55.319%
2024-09-23	0.00000044	0.00000049	0.00000044	0.00000048	+9.091%	4,994,837	-56.250%
2024-09-22	0.00000047	0.00000047	0.00000044	0.00000044	-6.383%	1,298,600	-52.273%
2024-09-21	0.00000045	0.00000047	0.00000045	0.00000047	+6.818%	736,435	-55.319%
2024-09-20	0.00000045	0.00000045	0.00000043	0.00000044	-2.222%	758,163	-52.273%
2024-09-19	0.00000043	0.00000045	0.00000042	0.00000045	+7.143%	2,804,545	-53.333%
2024-09-18	0.00000042	0.00000043	0.00000041	0.00000042	0.000%	286,162	-50.000%
2024-09-17	0.00000042	0.00000043	0.00000041	0.00000042	0.000%	717,818	-50.000%
2024-09-16	0.00000042	0.00000043	0.00000041	0.00000042	0.000%	895,510	-50.000%
2024-09-15	0.00000043	0.00000043	0.00000042	0.00000042	0.000%	350,503	-50.000%
2024-09-14	0.00000042	0.00000043	0.00000042	0.00000042	-2.326%	64,317	-50.000%
2024-09-13	0.00000043	0.00000044	0.00000042	0.00000043	0.000%	509,781	-51.163%
2024-09-12	0.00000043	0.00000044	0.00000042	0.00000043	+2.381%	791,548	-51.163%
2024-09-11	0.00000042	0.00000043	0.00000041	0.00000042	-2.326%	431,874	-50.000%
2024-09-10	0.00000042	0.00000043	0.00000041	0.00000043	+2.381%	482,908	-51.163%
2024-09-09	0.00000042	0.00000045	0.00000041	0.00000042	0.000%	1,425,453	-50.000%
2024-09-08	0.00000041	0.00000042	0.00000040	0.00000042	+2.439%	508,105	-50.000%
2024-09-07	0.00000040	0.00000041	0.00000040	0.00000041	+2.500%	243,690	-48.780%
2024-09-06	0.00000040	0.00000042	0.00000039	0.00000040	0.000%	884,118	-47.500%
2024-09-05	0.00000041	0.00000041	0.00000039	0.00000040	0.000%	2,730,018	-47.500%
2024-09-04	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	240,633	-47.500%
2024-09-03	0.00000041	0.00000041	0.00000040	0.00000040	-2.439%	408,809	-47.500%
2024-09-02	0.00000040	0.00000041	0.00000039	0.00000041	+2.500%	2,278,823	-48.780%
2024-09-01	0.00000041	0.00000041	0.00000039	0.00000040	0.000%	347,545	-47.500%
2024-08-31	0.00000041	0.00000042	0.00000040	0.00000040	-2.439%	208,642	-47.500%
2024-08-30	0.00000041	0.00000042	0.00000040	0.00000041	0.000%	356,544	-48.780%
2024-08-29	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	417,759	-48.780%
2024-08-28	0.00000042	0.00000042	0.00000040	0.00000042	+2.439%	1,607,966	-50.000%
2024-08-27	0.00000041	0.00000042	0.00000040	0.00000041	-2.381%	791,668	-48.780%
2024-08-26	0.00000043	0.00000043	0.00000041	0.00000042	-2.326%	565,085	-50.000%
2024-08-25	0.00000045	0.00000045	0.00000042	0.00000043	-4.444%	2,242,643	-51.163%
2024-08-24	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	2,685,528	-53.333%
2024-08-23	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	2,439,010	-53.333%
2024-08-22	0.00000044	0.00000045	0.00000043	0.00000045	+2.273%	1,027,479	-53.333%
2024-08-21	0.00000043	0.00000045	0.00000042	0.00000044	0.000%	1,042,443	-52.273%
2024-08-20	0.00000043	0.00000044	0.00000042	0.00000044	0.000%	1,136,457	-52.273%
2024-08-19	0.00000042	0.00000044	0.00000042	0.00000044	+2.326%	1,439,389	-52.273%
2024-08-18	0.00000042	0.00000043	0.00000041	0.00000043	+2.381%	724,783	-51.163%
2024-08-17	0.00000042	0.00000042	0.00000041	0.00000042	0.000%	235,273	-50.000%
2024-08-16	0.00000043	0.00000044	0.00000041	0.00000042	0.000%	1,059,251	-50.000%
2024-08-15	0.00000043	0.00000044	0.00000042	0.00000042	-2.326%	1,288,344	-50.000%
2024-08-14	0.00000043	0.00000044	0.00000042	0.00000043	0.000%	765,135	-51.163%
2024-08-13	0.00000043	0.00000043	0.00000042	0.00000043	-2.273%	1,867,826	-51.163%
2024-08-12	0.00000043	0.00000044	0.00000042	0.00000044	+2.326%	6,547,118	-52.273%
2024-08-11	0.00000043	0.00000048	0.00000042	0.00000043	-2.273%	11,240,979	-51.163%
2024-08-10	0.00000042	0.00000044	0.00000042	0.00000044	+4.762%	850,767	-52.273%
2024-08-09	0.00000041	0.00000042	0.00000041	0.00000042	0.000%	432,754	-50.000%
2024-08-08	0.00000042	0.00000043	0.00000041	0.00000042	-2.326%	555,513	-50.000%
2024-08-07	0.00000044	0.00000044	0.00000042	0.00000043	-2.273%	1,111,885	-51.163%
2024-08-06	0.00000042	0.00000044	0.00000042	0.00000044	+4.762%	457,033	-52.273%
2024-08-05	0.00000042	0.00000044	0.00000039	0.00000042	+2.439%	4,971,018	-50.000%
2024-08-04	0.00000042	0.00000043	0.00000040	0.00000041	-2.381%	1,174,669	-48.780%
2024-08-03	0.00000043	0.00000044	0.00000041	0.00000042	-2.326%	2,598,562	-50.000%
2024-08-02	0.00000044	0.00000044	0.00000043	0.00000043	-2.273%	617,498	-51.163%
2024-08-01	0.00000045	0.00000045	0.00000042	0.00000044	-2.222%	1,684,051	-52.273%
2024-07-31	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	807,806	-53.333%
2024-07-30	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	842,993	-53.333%
2024-07-29	0.00000045	0.00000046	0.00000043	0.00000045	0.000%	885,912	-53.333%
2024-07-28	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	667,174	-53.333%
2024-07-27	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	1,563,264	-53.333%
2024-07-26	0.00000044	0.00000046	0.00000044	0.00000045	0.000%	2,509,339	-53.333%
2024-07-25	0.00000045	0.00000046	0.00000044	0.00000045	0.000%	1,018,722	-53.333%
2024-07-24	0.00000046	0.00000048	0.00000045	0.00000045	-4.255%	1,009,498	-53.333%
2024-07-23	0.00000047	0.00000048	0.00000045	0.00000047	0.000%	2,534,800	-55.319%
2024-07-22	0.00000048	0.00000049	0.00000046	0.00000047	-2.083%	4,838,705	-55.319%
2024-07-21	0.00000048	0.00000052	0.00000047	0.00000048	+2.128%	2,910,646	-56.250%
2024-07-20	0.00000049	0.00000050	0.00000047	0.00000047	-4.082%	1,559,141	-55.319%
2024-07-19	0.00000049	0.00000050	0.00000047	0.00000049	0.000%	6,815,032	-57.143%
2024-07-18	0.00000047	0.00000049	0.00000047	0.00000049	+2.083%	1,722,076	-57.143%
2024-07-17	0.00000047	0.00000049	0.00000046	0.00000048	+2.128%	1,931,482	-56.250%
2024-07-16	0.00000047	0.00000048	0.00000045	0.00000047	0.000%	2,469,659	-55.319%
2024-07-15	0.00000047	0.00000047	0.00000045	0.00000047	+2.174%	1,391,031	-55.319%
2024-07-14	0.00000047	0.00000048	0.00000046	0.00000046	-2.128%	459,098	-54.348%
2024-07-13	0.00000047	0.00000048	0.00000046	0.00000047	0.000%	757,039	-55.319%
2024-07-12	0.00000047	0.00000048	0.00000046	0.00000047	0.000%	661,262	-55.319%
2024-07-11	0.00000048	0.00000049	0.00000047	0.00000047	0.000%	848,031	-55.319%
2024-07-10	0.00000047	0.00000048	0.00000046	0.00000047	0.000%	583,389	-55.319%
2024-07-09	0.00000046	0.00000049	0.00000045	0.00000047	+2.174%	1,089,372	-55.319%
2024-07-08	0.00000044	0.00000047	0.00000043	0.00000046	+4.545%	1,168,193	-54.348%
2024-07-07	0.00000045	0.00000046	0.00000043	0.00000044	-2.222%	808,216	-52.273%
2024-07-06	0.00000044	0.00000046	0.00000043	0.00000045	+2.273%	2,629,016	-53.333%
2024-07-05	0.00000046	0.00000046	0.00000041	0.00000044	-2.222%	17,797,335	-52.273%
2024-07-04	0.00000048	0.00000049	0.00000044	0.00000045	-6.250%	2,113,037	-53.333%
2024-07-03	0.00000049	0.00000049	0.00000048	0.00000048	0.000%	410,080	-56.250%
2024-07-02	0.00000048	0.00000049	0.00000046	0.00000048	0.000%	3,139,042	-56.250%
2024-07-01	0.00000050	0.00000050	0.00000047	0.00000048	-4.000%	652,324	-56.250%
2024-06-30	0.00000049	0.00000050	0.00000048	0.00000050	+4.167%	656,500	-58.000%
2024-06-29	0.00000050	0.00000051	0.00000048	0.00000048	-5.882%	425,610	-56.250%
2024-06-28	0.00000051	0.00000053	0.00000050	0.00000051	-1.923%	11,167,637	-58.824%
2024-06-27	0.00000051	0.00000052	0.00000050	0.00000052	+1.961%	947,473	-59.615%
2024-06-26	0.00000052	0.00000052	0.00000050	0.00000051	-1.923%	373,142	-58.824%
2024-06-25	0.00000050	0.00000053	0.00000050	0.00000052	+1.961%	4,733,952	-59.615%
2024-06-24	0.00000047	0.00000051	0.00000045	0.00000051	+8.511%	1,664,364	-58.824%
2024-06-23	0.00000048	0.00000048	0.00000045	0.00000047	0.000%	785,269	-55.319%
2024-06-22	0.00000048	0.00000049	0.00000047	0.00000047	-4.082%	589,021	-55.319%
2024-06-21	0.00000049	0.00000050	0.00000048	0.00000049	+2.083%	1,545,524	-57.143%
2024-06-20	0.00000048	0.00000051	0.00000047	0.00000048	0.000%	1,520,237	-56.250%
2024-06-19	0.00000045	0.00000048	0.00000045	0.00000048	+4.348%	2,301,713	-56.250%
2024-06-18	0.00000048	0.00000048	0.00000042	0.00000046	-6.122%	5,961,747	-54.348%
2024-06-17	0.00000052	0.00000052	0.00000047	0.00000049	-7.547%	13,351,862	-57.143%
2024-06-16	0.00000052	0.00000053	0.00000051	0.00000053	+1.923%	480,859	-60.377%
2024-06-15	0.00000052	0.00000054	0.00000052	0.00000052	0.000%	932,645	-59.615%
2024-06-14	0.00000056	0.00000057	0.00000052	0.00000052	-7.143%	2,386,640	-59.615%
2024-06-13	0.00000059	0.00000059	0.00000056	0.00000056	-3.448%	6,825,535	-62.500%
2024-06-12	0.00000055	0.00000059	0.00000054	0.00000058	+7.407%	5,975,576	-63.793%
2024-06-11	0.00000056	0.00000057	0.00000054	0.00000054	-3.571%	833,467	-61.111%
2024-06-10	0.00000057	0.00000058	0.00000056	0.00000056	-3.448%	1,285,597	-62.500%
2024-06-09	0.00000057	0.00000059	0.00000056	0.00000058	+3.571%	960,550	-63.793%
2024-06-08	0.00000058	0.00000060	0.00000055	0.00000056	-5.085%	3,695,290	-62.500%
2024-06-07	0.00000062	0.00000064	0.00000054	0.00000059	-6.349%	4,692,955	-64.407%
2024-06-06	0.00000064	0.00000065	0.00000062	0.00000063	-1.563%	441,852	-66.667%
2024-06-05	0.00000062	0.00000064	0.00000060	0.00000064	+4.918%	524,502	-67.188%
2024-06-04	0.00000061	0.00000062	0.00000060	0.00000061	0.000%	298,025	-65.574%
2024-06-03	0.00000064	0.00000065	0.00000061	0.00000061	-4.688%	3,377,944	-65.574%
2024-06-02	0.00000063	0.00000065	0.00000063	0.00000064	0.000%	3,112,433	-67.188%
2024-06-01	0.00000064	0.00000064	0.00000063	0.00000064	+1.587%	54,017	-67.188%
2024-05-31	0.00000063	0.00000064	0.00000062	0.00000063	-1.563%	3,229,608	-66.667%
2024-05-30	0.00000065	0.00000065	0.00000063	0.00000064	-1.538%	2,806,356	-67.188%
2024-05-29	0.00000066	0.00000068	0.00000064	0.00000065	-1.515%	868,624	-67.692%
2024-05-28	0.00000067	0.00000067	0.00000065	0.00000066	0.000%	962,555	-68.182%
2024-05-27	0.00000066	0.00000067	0.00000065	0.00000066	0.000%	4,205,590	-68.182%
2024-05-26	0.00000067	0.00000068	0.00000066	0.00000066	0.000%	352,431	-68.182%
2024-05-25	0.00000067	0.00000068	0.00000066	0.00000066	-1.493%	2,460,121	-68.182%
2024-05-24	0.00000068	0.00000068	0.00000066	0.00000067	0.000%	3,156,673	-68.657%
2024-05-23	0.00000069	0.00000071	0.00000065	0.00000067	-2.899%	2,891,401	-68.657%
2024-05-22	0.00000066	0.00000070	0.00000065	0.00000069	+2.985%	1,378,745	-69.565%
2024-05-21	0.00000066	0.00000068	0.00000065	0.00000067	0.000%	1,333,669	-68.657%
2024-05-20	0.00000065	0.00000068	0.00000064	0.00000067	+3.077%	2,774,019	-68.657%
2024-05-19	0.00000067	0.00000068	0.00000064	0.00000065	-2.985%	1,349,910	-67.692%
2024-05-18	0.00000066	0.00000068	0.00000066	0.00000067	0.000%	337,343	-68.657%
2024-05-17	0.00000067	0.00000069	0.00000066	0.00000067	0.000%	1,458,412	-68.657%
2024-05-16	0.00000067	0.00000070	0.00000065	0.00000067	0.000%	3,370,374	-68.657%
2024-05-15	0.00000066	0.00000070	0.00000066	0.00000067	+1.515%	3,228,372	-68.657%
2024-05-14	0.00000068	0.00000070	0.00000066	0.00000066	-2.941%	1,831,704	-68.182%
2024-05-13	0.00000069	0.00000069	0.00000066	0.00000068	-2.857%	3,696,458	-69.118%
2024-05-12	0.00000072	0.00000072	0.00000069	0.00000070	-2.778%	670,761	-70.000%
2024-05-11	0.00000073	0.00000075	0.00000071	0.00000072	-1.370%	611,078	-70.833%
2024-05-10	0.00000074	0.00000075	0.00000072	0.00000073	-1.351%	1,004,243	-71.233%
2024-05-09	0.00000073	0.00000075	0.00000071	0.00000074	+1.370%	2,939,544	-71.622%

.dark-mode .nfsp2K{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nfsp2K{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRBTCAnkr / Bitcoin (BINANCE:ANKRBTC)crypto Binance

ANKRBTC
Ankr / Bitcoin (BINANCE:ANKRBTC)
crypto Binance