Dark

ANKRBTC
Ankr / Bitcoin (BINANCE:ANKRBTC)
crypto

Inactive

Oct 16, 2025 10:47:00 PM EDT

0.00000009BTC0.000%(0.00000000)39,5110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-17	0.00000009	0.00000009	0.00000009	0.00000009	0.000%	39,511	0.000%
2025-10-16	0.00000009	0.00000010	0.00000009	0.00000009	0.000%	4,003,581	0.000%
2025-10-15	0.00000011	0.00000011	0.00000009	0.00000009	-10.000%	6,871,451	0.000%
2025-10-14	0.00000011	0.00000011	0.00000009	0.00000010	-9.091%	1,671,256	-10.000%
2025-10-13	0.00000010	0.00000011	0.00000009	0.00000011	+22.222%	587,604	-18.182%
2025-10-12	0.00000010	0.00000010	0.00000009	0.00000009	-10.000%	784,976	0.000%
2025-10-11	0.00000009	0.00000010	0.00000009	0.00000010	+11.111%	2,141,489	-10.000%
2025-10-10	0.00000011	0.00000011	0.00000005	0.00000009	-18.182%	6,960,876	0.000%
2025-10-09	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	1,442,767	-18.182%
2025-10-08	0.00000011	0.00000011	0.00000011	0.00000011	0.000%	181,892	-18.182%
2025-10-07	0.00000012	0.00000012	0.00000011	0.00000011	0.000%	179,571	-18.182%
2025-10-06	0.00000012	0.00000012	0.00000011	0.00000011	-8.333%	371,693	-18.182%
2025-10-05	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	404,661	-25.000%
2025-10-04	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	74,352	-25.000%
2025-10-03	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	193,127	-25.000%
2025-10-02	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	530,335	-25.000%
2025-10-01	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	167,555	-25.000%
2025-09-30	0.00000012	0.00000012	0.00000011	0.00000012	0.000%	337,126	-25.000%
2025-09-29	0.00000012	0.00000013	0.00000011	0.00000012	0.000%	185,310	-25.000%
2025-09-28	0.00000012	0.00000012	0.00000012	0.00000012	0.000%	138,628	-25.000%
2025-09-27	0.00000012	0.00000012	0.00000012	0.00000012	-7.692%	134,795	-25.000%
2025-09-26	0.00000012	0.00000013	0.00000012	0.00000013	+8.333%	352,730	-30.769%
2025-09-25	0.00000013	0.00000013	0.00000011	0.00000012	0.000%	1,170,693	-25.000%
2025-09-24	0.00000013	0.00000013	0.00000012	0.00000012	0.000%	323,615	-25.000%
2025-09-23	0.00000013	0.00000013	0.00000012	0.00000012	0.000%	82,368	-25.000%
2025-09-22	0.00000012	0.00000013	0.00000012	0.00000012	0.000%	1,759,115	-25.000%
2025-09-21	0.00000012	0.00000013	0.00000012	0.00000012	0.000%	1,237,921	-25.000%
2025-09-20	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	1,552,150	-25.000%
2025-09-19	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	3,912,037	-30.769%
2025-09-18	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	406,812	-35.714%
2025-09-17	0.00000013	0.00000013	0.00000012	0.00000013	0.000%	925,346	-30.769%
2025-09-16	0.00000012	0.00000014	0.00000012	0.00000013	0.000%	607,351	-30.769%
2025-09-15	0.00000014	0.00000014	0.00000012	0.00000013	0.000%	5,998,594	-30.769%
2025-09-14	0.00000014	0.00000014	0.00000013	0.00000013	0.000%	414,807	-30.769%
2025-09-13	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	849,555	-30.769%
2025-09-12	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	136,257	-35.714%
2025-09-11	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	441,833	-30.769%
2025-09-10	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	198,358	-30.769%
2025-09-09	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	471,468	-30.769%
2025-09-08	0.00000014	0.00000014	0.00000013	0.00000013	0.000%	2,436,698	-30.769%
2025-09-07	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	27,210	-30.769%
2025-09-06	0.00000014	0.00000014	0.00000013	0.00000013	0.000%	159,789	-30.769%
2025-09-05	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	192,609	-30.769%
2025-09-04	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	2,268,490	-35.714%
2025-09-03	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	592,594	-30.769%
2025-09-02	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	589,880	-35.714%
2025-09-01	0.00000014	0.00000015	0.00000013	0.00000013	-7.143%	887,703	-30.769%
2025-08-31	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	441,129	-35.714%
2025-08-30	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	325,924	-35.714%
2025-08-29	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	1,982,066	-35.714%
2025-08-28	0.00000013	0.00000015	0.00000013	0.00000014	+7.692%	2,741,873	-35.714%
2025-08-27	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	1,205,264	-30.769%
2025-08-26	0.00000013	0.00000014	0.00000013	0.00000014	0.000%	1,385,569	-35.714%
2025-08-25	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	494,200	-35.714%
2025-08-24	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	1,864,442	-35.714%
2025-08-23	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	3,199,706	-35.714%
2025-08-22	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	2,291,509	-35.714%
2025-08-21	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	1,765,087	-30.769%
2025-08-20	0.00000013	0.00000014	0.00000013	0.00000014	0.000%	336,647	-35.714%
2025-08-19	0.00000013	0.00000014	0.00000013	0.00000014	0.000%	2,751,246	-35.714%
2025-08-18	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	136,692	-35.714%
2025-08-17	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	264,521	-30.769%
2025-08-16	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	1,785,678	-35.714%
2025-08-15	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	5,070,244	-30.769%
2025-08-14	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	830,321	-35.714%
2025-08-13	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	10,694,102	-35.714%
2025-08-12	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	828,360	-35.714%
2025-08-11	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	1,298,135	-30.769%
2025-08-10	0.00000015	0.00000015	0.00000013	0.00000014	-6.667%	2,620,505	-35.714%
2025-08-09	0.00000015	0.00000015	0.00000014	0.00000015	+7.143%	531,864	-40.000%
2025-08-08	0.00000013	0.00000015	0.00000013	0.00000014	+7.692%	730,942	-35.714%
2025-08-07	0.00000014	0.00000014	0.00000013	0.00000013	0.000%	366,772	-30.769%
2025-08-06	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	275,471	-30.769%
2025-08-05	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	543,812	-35.714%
2025-08-04	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	295,416	-35.714%
2025-08-03	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	97,487	-35.714%
2025-08-02	0.00000013	0.00000014	0.00000013	0.00000014	+7.692%	1,015,878	-35.714%
2025-08-01	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	233,746	-30.769%
2025-07-31	0.00000013	0.00000015	0.00000013	0.00000014	+7.692%	1,337,956	-35.714%
2025-07-30	0.00000014	0.00000014	0.00000013	0.00000013	-7.143%	197,521	-30.769%
2025-07-29	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	1,932,756	-35.714%
2025-07-28	0.00000015	0.00000015	0.00000014	0.00000014	0.000%	660,699	-35.714%
2025-07-27	0.00000014	0.00000015	0.00000014	0.00000014	-6.667%	888,071	-35.714%
2025-07-26	0.00000014	0.00000015	0.00000014	0.00000015	0.000%	1,761,379	-40.000%
2025-07-25	0.00000015	0.00000015	0.00000014	0.00000015	0.000%	2,286,096	-40.000%
2025-07-24	0.00000014	0.00000015	0.00000013	0.00000015	+7.143%	4,608,186	-40.000%
2025-07-23	0.00000015	0.00000016	0.00000014	0.00000014	-12.500%	1,846,085	-35.714%
2025-07-22	0.00000016	0.00000016	0.00000015	0.00000016	-5.882%	1,278,087	-43.750%
2025-07-21	0.00000016	0.00000017	0.00000015	0.00000017	+6.250%	1,022,651	-47.059%
2025-07-20	0.00000015	0.00000017	0.00000015	0.00000016	+6.667%	1,870,018	-43.750%
2025-07-19	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	604,192	-40.000%
2025-07-18	0.00000015	0.00000016	0.00000014	0.00000015	+7.143%	4,686,924	-40.000%
2025-07-17	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	409,084	-35.714%
2025-07-16	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	552,790	-35.714%
2025-07-15	0.00000013	0.00000015	0.00000013	0.00000015	+7.143%	2,983,670	-40.000%
2025-07-14	0.00000015	0.00000015	0.00000013	0.00000014	0.000%	2,870,698	-35.714%
2025-07-13	0.00000014	0.00000014	0.00000014	0.00000014	0.000%	557,010	-35.714%
2025-07-12	0.00000013	0.00000015	0.00000013	0.00000014	0.000%	2,872,586	-35.714%
2025-07-11	0.00000013	0.00000014	0.00000013	0.00000014	0.000%	474,398	-35.714%
2025-07-10	0.00000014	0.00000014	0.00000013	0.00000014	+7.692%	672,561	-35.714%
2025-07-09	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	225,110	-30.769%
2025-07-08	0.00000013	0.00000014	0.00000012	0.00000014	+7.692%	1,286,523	-35.714%
2025-07-07	0.00000013	0.00000013	0.00000013	0.00000013	0.000%	334,094	-30.769%
2025-07-06	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	376,701	-30.769%
2025-07-05	0.00000013	0.00000013	0.00000012	0.00000013	0.000%	312,170	-30.769%
2025-07-04	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	249,184	-30.769%
2025-07-03	0.00000013	0.00000014	0.00000013	0.00000013	0.000%	3,599,568	-30.769%
2025-07-02	0.00000012	0.00000014	0.00000012	0.00000013	+8.333%	985,018	-30.769%
2025-07-01	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	629,401	-25.000%
2025-06-30	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	4,433,996	-30.769%
2025-06-29	0.00000014	0.00000014	0.00000012	0.00000013	0.000%	255,195	-30.769%
2025-06-28	0.00000013	0.00000014	0.00000012	0.00000013	0.000%	221,359	-30.769%
2025-06-27	0.00000013	0.00000013	0.00000012	0.00000013	+8.333%	371,838	-30.769%
2025-06-26	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	381,742	-25.000%
2025-06-25	0.00000013	0.00000014	0.00000013	0.00000013	-7.143%	1,799,481	-30.769%
2025-06-24	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	931,820	-35.714%
2025-06-23	0.00000013	0.00000014	0.00000012	0.00000014	+16.667%	502,473	-35.714%
2025-06-22	0.00000013	0.00000013	0.00000012	0.00000012	-7.692%	2,294,329	-25.000%
2025-06-21	0.00000014	0.00000014	0.00000012	0.00000013	-7.143%	5,617,361	-30.769%
2025-06-20	0.00000014	0.00000015	0.00000013	0.00000014	0.000%	524,682	-35.714%
2025-06-19	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	435,196	-35.714%
2025-06-18	0.00000014	0.00000014	0.00000013	0.00000014	0.000%	200,377	-35.714%
2025-06-17	0.00000014	0.00000015	0.00000014	0.00000014	-6.667%	2,142,927	-35.714%
2025-06-16	0.00000014	0.00000015	0.00000014	0.00000015	+7.143%	506,043	-40.000%
2025-06-15	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	474,920	-35.714%
2025-06-14	0.00000014	0.00000015	0.00000014	0.00000014	0.000%	361,465	-35.714%
2025-06-13	0.00000015	0.00000015	0.00000014	0.00000014	-6.667%	529,122	-35.714%
2025-06-12	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	729,663	-40.000%
2025-06-11	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	161,101	-40.000%
2025-06-10	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	710,926	-40.000%
2025-06-09	0.00000015	0.00000016	0.00000014	0.00000015	0.000%	2,900,472	-40.000%
2025-06-08	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	133,497	-40.000%
2025-06-07	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	296,342	-40.000%
2025-06-06	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	541,611	-43.750%
2025-06-05	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	624,934	-40.000%
2025-06-04	0.00000016	0.00000016	0.00000015	0.00000015	-6.250%	359,191	-40.000%
2025-06-03	0.00000016	0.00000017	0.00000015	0.00000016	0.000%	2,557,691	-43.750%
2025-06-02	0.00000016	0.00000016	0.00000015	0.00000016	0.000%	2,347,894	-43.750%
2025-06-01	0.00000015	0.00000016	0.00000015	0.00000016	+6.667%	309,967	-43.750%
2025-05-31	0.00000015	0.00000016	0.00000015	0.00000015	0.000%	653,664	-40.000%
2025-05-30	0.00000016	0.00000017	0.00000015	0.00000015	-11.765%	3,666,101	-40.000%
2025-05-29	0.00000016	0.00000017	0.00000016	0.00000017	0.000%	928,055	-47.059%
2025-05-28	0.00000017	0.00000017	0.00000016	0.00000017	+6.250%	161,025	-47.059%
2025-05-27	0.00000016	0.00000017	0.00000016	0.00000016	0.000%	444,438	-43.750%
2025-05-26	0.00000016	0.00000017	0.00000016	0.00000016	-5.882%	399,551	-43.750%
2025-05-25	0.00000017	0.00000017	0.00000016	0.00000017	0.000%	164,253	-47.059%
2025-05-24	0.00000016	0.00000017	0.00000016	0.00000017	0.000%	246,130	-47.059%
2025-05-23	0.00000018	0.00000018	0.00000016	0.00000017	0.000%	14,454,159	-47.059%
2025-05-22	0.00000017	0.00000018	0.00000017	0.00000017	0.000%	1,154,887	-47.059%
2025-05-21	0.00000017	0.00000018	0.00000017	0.00000017	-5.556%	428,743	-47.059%
2025-05-20	0.00000017	0.00000018	0.00000017	0.00000018	+5.882%	101,143	-50.000%
2025-05-19	0.00000018	0.00000018	0.00000017	0.00000017	-5.556%	285,311	-47.059%
2025-05-18	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	1,802,735	-50.000%
2025-05-17	0.00000018	0.00000019	0.00000017	0.00000018	0.000%	2,647,760	-50.000%
2025-05-16	0.00000019	0.00000020	0.00000018	0.00000018	-5.263%	612,392	-50.000%
2025-05-15	0.00000020	0.00000020	0.00000018	0.00000019	-5.000%	8,541,017	-52.632%
2025-05-14	0.00000021	0.00000022	0.00000019	0.00000020	-4.762%	20,299,529	-55.000%
2025-05-13	0.00000021	0.00000021	0.00000020	0.00000021	+5.000%	3,968,770	-57.143%
2025-05-12	0.00000021	0.00000022	0.00000020	0.00000020	0.000%	6,891,482	-55.000%
2025-05-11	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	741,889	-55.000%
2025-05-10	0.00000020	0.00000021	0.00000020	0.00000021	+5.000%	724,460	-57.143%
2025-05-09	0.00000019	0.00000021	0.00000019	0.00000020	+11.111%	1,469,484	-55.000%
2025-05-08	0.00000019	0.00000019	0.00000018	0.00000018	0.000%	405,424	-50.000%
2025-05-07	0.00000018	0.00000019	0.00000018	0.00000018	0.000%	8,110,497	-50.000%
2025-05-06	0.00000020	0.00000020	0.00000018	0.00000018	-5.263%	1,169,416	-50.000%
2025-05-05	0.00000019	0.00000020	0.00000019	0.00000019	-5.000%	458,815	-52.632%
2025-05-04	0.00000020	0.00000020	0.00000018	0.00000020	+5.263%	992,142	-55.000%
2025-05-03	0.00000020	0.00000021	0.00000018	0.00000019	-5.000%	10,281,896	-52.632%
2025-05-02	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	264,989	-55.000%
2025-05-01	0.00000021	0.00000021	0.00000020	0.00000020	-4.762%	569,177	-55.000%
2025-04-30	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	679,941	-57.143%
2025-04-29	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	1,672,771	-57.143%
2025-04-28	0.00000022	0.00000022	0.00000021	0.00000021	0.000%	1,095,067	-57.143%
2025-04-27	0.00000022	0.00000023	0.00000021	0.00000021	-8.696%	2,159,449	-57.143%
2025-04-26	0.00000021	0.00000024	0.00000021	0.00000023	+9.524%	2,862,507	-60.870%
2025-04-25	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	970,833	-57.143%
2025-04-24	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	449,029	-57.143%
2025-04-23	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	1,437,076	-57.143%
2025-04-22	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	2,797,228	-57.143%
2025-04-21	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	345,228	-57.143%
2025-04-20	0.00000022	0.00000023	0.00000021	0.00000022	0.000%	645,341	-59.091%
2025-04-19	0.00000022	0.00000023	0.00000021	0.00000022	+4.762%	4,427,248	-59.091%
2025-04-18	0.00000020	0.00000023	0.00000020	0.00000021	+5.000%	9,673,823	-57.143%
2025-04-17	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	1,081,389	-55.000%
2025-04-16	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	3,329,921	-55.000%
2025-04-15	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	106,586	-55.000%
2025-04-14	0.00000020	0.00000021	0.00000019	0.00000020	0.000%	763,838	-55.000%
2025-04-13	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	1,811,501	-55.000%
2025-04-12	0.00000020	0.00000021	0.00000020	0.00000020	0.000%	2,780,226	-55.000%
2025-04-11	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	680,507	-55.000%
2025-04-10	0.00000020	0.00000020	0.00000019	0.00000020	0.000%	3,772,884	-55.000%
2025-04-09	0.00000019	0.00000021	0.00000019	0.00000020	+5.263%	12,505,490	-55.000%
2025-04-08	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	2,893,651	-52.632%
2025-04-07	0.00000019	0.00000020	0.00000018	0.00000019	0.000%	2,915,361	-52.632%
2025-04-06	0.00000020	0.00000020	0.00000019	0.00000019	0.000%	6,693,540	-52.632%
2025-04-05	0.00000021	0.00000021	0.00000019	0.00000019	-5.000%	1,492,067	-52.632%
2025-04-04	0.00000020	0.00000021	0.00000019	0.00000020	-4.762%	1,647,016	-55.000%
2025-04-03	0.00000020	0.00000021	0.00000019	0.00000021	+5.000%	999,278	-57.143%
2025-04-02	0.00000021	0.00000021	0.00000019	0.00000020	-4.762%	5,886,617	-55.000%
2025-04-01	0.00000021	0.00000022	0.00000021	0.00000021	0.000%	5,216,429	-57.143%
2025-03-31	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	446,107	-57.143%
2025-03-30	0.00000021	0.00000023	0.00000021	0.00000022	+4.762%	199,225	-59.091%
2025-03-29	0.00000022	0.00000022	0.00000021	0.00000021	-8.696%	1,071,972	-57.143%
2025-03-28	0.00000022	0.00000023	0.00000021	0.00000023	+4.545%	1,260,005	-60.870%
2025-03-27	0.00000023	0.00000023	0.00000022	0.00000022	0.000%	286,717	-59.091%
2025-03-26	0.00000023	0.00000024	0.00000022	0.00000022	-4.348%	2,121,267	-59.091%
2025-03-25	0.00000024	0.00000024	0.00000022	0.00000023	0.000%	2,198,775	-60.870%
2025-03-24	0.00000021	0.00000029	0.00000021	0.00000023	+9.524%	39,387,097	-60.870%
2025-03-23	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	408,506	-57.143%
2025-03-22	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	577,154	-57.143%
2025-03-21	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	78,479	-57.143%
2025-03-20	0.00000021	0.00000021	0.00000021	0.00000021	-4.545%	572,290	-57.143%
2025-03-19	0.00000022	0.00000023	0.00000021	0.00000022	+4.762%	129,871	-59.091%
2025-03-18	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	137,371	-57.143%
2025-03-17	0.00000021	0.00000022	0.00000021	0.00000022	0.000%	18,840	-59.091%
2025-03-16	0.00000021	0.00000022	0.00000020	0.00000022	+4.762%	1,167,763	-59.091%
2025-03-15	0.00000021	0.00000021	0.00000020	0.00000021	0.000%	75,485	-57.143%
2025-03-14	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	70,343	-57.143%
2025-03-13	0.00000021	0.00000022	0.00000020	0.00000022	+4.762%	537,756	-59.091%
2025-03-12	0.00000021	0.00000022	0.00000020	0.00000021	0.000%	406,399	-57.143%
2025-03-11	0.00000021	0.00000021	0.00000020	0.00000021	+5.000%	816,856	-57.143%
2025-03-10	0.00000021	0.00000022	0.00000020	0.00000020	-4.762%	4,810,343	-55.000%
2025-03-09	0.00000022	0.00000022	0.00000020	0.00000021	0.000%	5,080,909	-57.143%
2025-03-08	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	11,445,537	-57.143%
2025-03-07	0.00000021	0.00000022	0.00000021	0.00000022	+4.762%	283,134	-59.091%
2025-03-06	0.00000022	0.00000022	0.00000021	0.00000021	-4.545%	19,753	-57.143%
2025-03-05	0.00000022	0.00000022	0.00000021	0.00000022	0.000%	55,043	-59.091%
2025-03-04	0.00000023	0.00000023	0.00000021	0.00000022	0.000%	381,685	-59.091%
2025-03-03	0.00000024	0.00000024	0.00000022	0.00000022	-8.333%	775,765	-59.091%
2025-03-02	0.00000024	0.00000024	0.00000023	0.00000024	0.000%	2,338,899	-62.500%
2025-03-01	0.00000025	0.00000025	0.00000023	0.00000024	-4.000%	818,436	-62.500%
2025-02-28	0.00000025	0.00000025	0.00000024	0.00000025	0.000%	346,341	-64.000%
2025-02-27	0.00000024	0.00000026	0.00000024	0.00000025	0.000%	366,037	-64.000%
2025-02-26	0.00000023	0.00000025	0.00000023	0.00000025	+8.696%	2,756,345	-64.000%
2025-02-25	0.00000023	0.00000024	0.00000022	0.00000023	0.000%	2,723,960	-60.870%
2025-02-24	0.00000024	0.00000024	0.00000023	0.00000023	-8.000%	822,476	-60.870%
2025-02-23	0.00000024	0.00000025	0.00000024	0.00000025	0.000%	992,715	-64.000%
2025-02-22	0.00000024	0.00000025	0.00000024	0.00000025	+4.167%	107,899	-64.000%
2025-02-21	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	1,886,532	-62.500%
2025-02-20	0.00000024	0.00000025	0.00000024	0.00000024	+4.348%	191,942	-62.500%
2025-02-19	0.00000023	0.00000023	0.00000023	0.00000023	0.000%	1,582	-60.870%
2025-02-18	0.00000024	0.00000025	0.00000022	0.00000023	-4.167%	790,223	-60.870%
2025-02-17	0.00000024	0.00000025	0.00000023	0.00000024	0.000%	983,761	-62.500%
2025-02-16	0.00000023	0.00000025	0.00000023	0.00000024	0.000%	1,695,216	-62.500%
2025-02-15	0.00000024	0.00000025	0.00000023	0.00000024	-4.000%	313,786	-62.500%
2025-02-14	0.00000024	0.00000025	0.00000024	0.00000025	+4.167%	1,046,676	-64.000%
2025-02-13	0.00000025	0.00000025	0.00000023	0.00000024	-4.000%	1,132,364	-62.500%
2025-02-12	0.00000025	0.00000025	0.00000024	0.00000025	0.000%	898,136	-64.000%
2025-02-11	0.00000024	0.00000025	0.00000023	0.00000025	+4.167%	896,512	-64.000%
2025-02-10	0.00000024	0.00000024	0.00000024	0.00000024	-4.000%	2,735,428	-62.500%
2025-02-09	0.00000024	0.00000025	0.00000023	0.00000025	+8.696%	2,389,181	-64.000%
2025-02-08	0.00000023	0.00000023	0.00000022	0.00000023	+4.545%	110,921	-60.870%
2025-02-07	0.00000022	0.00000023	0.00000021	0.00000022	-4.348%	1,434,465	-59.091%
2025-02-06	0.00000023	0.00000023	0.00000022	0.00000023	0.000%	3,338,298	-60.870%
2025-02-05	0.00000023	0.00000024	0.00000023	0.00000023	0.000%	146,750	-60.870%
2025-02-04	0.00000024	0.00000024	0.00000022	0.00000023	-4.167%	1,228,014	-60.870%
2025-02-03	0.00000024	0.00000024	0.00000020	0.00000024	0.000%	21,627,064	-62.500%
2025-02-02	0.00000026	0.00000027	0.00000023	0.00000024	-7.692%	3,591,031	-62.500%
2025-02-01	0.00000027	0.00000029	0.00000025	0.00000026	-3.704%	2,592,048	-65.385%
2025-01-31	0.00000027	0.00000028	0.00000026	0.00000027	+3.846%	1,452,053	-66.667%
2025-01-30	0.00000026	0.00000027	0.00000025	0.00000026	0.000%	186,973	-65.385%
2025-01-29	0.00000026	0.00000027	0.00000025	0.00000026	+4.000%	427,512	-65.385%
2025-01-28	0.00000028	0.00000029	0.00000025	0.00000025	-13.793%	774,104	-64.000%
2025-01-27	0.00000029	0.00000029	0.00000027	0.00000029	0.000%	1,007,155	-68.966%
2025-01-26	0.00000029	0.00000030	0.00000028	0.00000029	0.000%	1,087,177	-68.966%
2025-01-25	0.00000028	0.00000029	0.00000028	0.00000029	+3.571%	380,059	-68.966%
2025-01-24	0.00000030	0.00000031	0.00000028	0.00000028	-6.667%	570,477	-67.857%
2025-01-23	0.00000030	0.00000031	0.00000029	0.00000030	0.000%	860,508	-70.000%
2025-01-22	0.00000030	0.00000031	0.00000030	0.00000030	-3.226%	39,833	-70.000%
2025-01-21	0.00000031	0.00000031	0.00000030	0.00000031	-3.125%	1,720,008	-70.968%
2025-01-20	0.00000031	0.00000032	0.00000030	0.00000032	+3.226%	3,352,468	-71.875%
2025-01-19	0.00000034	0.00000034	0.00000030	0.00000031	-8.824%	2,605,143	-70.968%
2025-01-18	0.00000037	0.00000037	0.00000033	0.00000034	-8.108%	3,729,562	-73.529%
2025-01-17	0.00000036	0.00000037	0.00000035	0.00000037	+2.778%	671,854	-75.676%
2025-01-16	0.00000037	0.00000038	0.00000036	0.00000036	-5.263%	1,029,800	-75.000%
2025-01-15	0.00000038	0.00000038	0.00000035	0.00000038	+2.703%	2,802,334	-76.316%
2025-01-14	0.00000036	0.00000038	0.00000036	0.00000037	0.000%	276,064	-75.676%
2025-01-13	0.00000039	0.00000039	0.00000035	0.00000037	-5.128%	3,946,098	-75.676%
2025-01-12	0.00000040	0.00000042	0.00000038	0.00000039	-2.500%	1,659,942	-76.923%
2025-01-11	0.00000039	0.00000041	0.00000039	0.00000040	+2.564%	1,975,701	-77.500%
2025-01-10	0.00000039	0.00000041	0.00000037	0.00000039	0.000%	3,100,797	-76.923%
2025-01-09	0.00000037	0.00000040	0.00000036	0.00000039	+8.333%	2,287,249	-76.923%
2025-01-08	0.00000037	0.00000038	0.00000035	0.00000036	-2.703%	6,583,252	-75.000%
2025-01-07	0.00000039	0.00000040	0.00000036	0.00000037	-7.500%	607,371	-75.676%
2025-01-06	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	1,926,843	-77.500%
2025-01-05	0.00000040	0.00000041	0.00000039	0.00000040	+2.564%	583,865	-77.500%
2025-01-04	0.00000040	0.00000041	0.00000039	0.00000039	-2.500%	1,964,739	-76.923%
2025-01-03	0.00000038	0.00000041	0.00000037	0.00000040	+5.263%	2,210,002	-77.500%
2025-01-02	0.00000038	0.00000038	0.00000037	0.00000038	0.000%	330,893	-76.316%
2025-01-01	0.00000036	0.00000038	0.00000035	0.00000038	+5.556%	546,985	-76.316%
2024-12-31	0.00000037	0.00000037	0.00000035	0.00000036	-5.263%	913,670	-75.000%
2024-12-30	0.00000037	0.00000039	0.00000036	0.00000038	0.000%	848,547	-76.316%
2024-12-29	0.00000039	0.00000039	0.00000036	0.00000038	-2.564%	2,023,759	-76.316%
2024-12-28	0.00000037	0.00000039	0.00000037	0.00000039	+2.632%	884,704	-76.923%
2024-12-27	0.00000037	0.00000039	0.00000036	0.00000038	+5.556%	2,074,889	-76.316%
2024-12-26	0.00000038	0.00000038	0.00000036	0.00000036	-5.263%	3,498,145	-75.000%
2024-12-25	0.00000040	0.00000040	0.00000038	0.00000038	-5.000%	2,022,760	-76.316%
2024-12-24	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	1,145,320	-77.500%
2024-12-23	0.00000036	0.00000041	0.00000036	0.00000040	+8.108%	2,262,635	-77.500%
2024-12-22	0.00000036	0.00000038	0.00000035	0.00000037	+5.714%	1,377,048	-75.676%
2024-12-21	0.00000038	0.00000039	0.00000035	0.00000035	-5.405%	1,246,602	-74.286%
2024-12-20	0.00000036	0.00000038	0.00000032	0.00000037	0.000%	3,433,084	-75.676%
2024-12-19	0.00000038	0.00000039	0.00000035	0.00000037	-2.632%	2,460,278	-75.676%
2024-12-18	0.00000040	0.00000041	0.00000037	0.00000038	-7.317%	4,038,018	-76.316%
2024-12-17	0.00000042	0.00000043	0.00000040	0.00000041	-4.651%	3,322,048	-78.049%
2024-12-16	0.00000045	0.00000046	0.00000042	0.00000043	-4.444%	1,990,999	-79.070%
2024-12-15	0.00000044	0.00000046	0.00000043	0.00000045	+2.273%	1,403,186	-80.000%
2024-12-14	0.00000046	0.00000047	0.00000043	0.00000044	-4.348%	4,278,095	-79.545%
2024-12-13	0.00000048	0.00000048	0.00000045	0.00000046	-2.128%	1,477,606	-80.435%
2024-12-12	0.00000046	0.00000051	0.00000046	0.00000047	0.000%	3,240,710	-80.851%
2024-12-11	0.00000045	0.00000047	0.00000042	0.00000047	+6.818%	2,655,889	-80.851%
2024-12-10	0.00000045	0.00000047	0.00000042	0.00000044	-4.348%	7,139,715	-79.545%
2024-12-09	0.00000055	0.00000055	0.00000041	0.00000046	-16.364%	11,403,196	-80.435%
2024-12-08	0.00000054	0.00000055	0.00000052	0.00000055	+1.852%	3,598,284	-83.636%
2024-12-07	0.00000057	0.00000057	0.00000054	0.00000054	-5.263%	2,731,425	-83.333%
2024-12-06	0.00000059	0.00000061	0.00000053	0.00000057	-3.390%	11,222,016	-84.211%
2024-12-05	0.00000052	0.00000064	0.00000046	0.00000059	+13.462%	15,236,452	-84.746%
2024-12-04	0.00000051	0.00000055	0.00000050	0.00000052	0.000%	4,234,034	-82.692%
2024-12-03	0.00000046	0.00000053	0.00000046	0.00000052	+10.638%	13,231,311	-82.692%
2024-12-02	0.00000046	0.00000047	0.00000042	0.00000047	+4.444%	3,643,452	-80.851%
2024-12-01	0.00000046	0.00000047	0.00000044	0.00000045	-2.174%	5,036,491	-80.000%
2024-11-30	0.00000044	0.00000047	0.00000043	0.00000046	+4.545%	2,647,318	-80.435%
2024-11-29	0.00000043	0.00000045	0.00000042	0.00000044	+2.326%	1,396,217	-79.545%
2024-11-28	0.00000044	0.00000044	0.00000042	0.00000043	-2.273%	1,352,943	-79.070%
2024-11-27	0.00000044	0.00000046	0.00000042	0.00000044	0.000%	2,182,857	-79.545%
2024-11-26	0.00000041	0.00000045	0.00000041	0.00000044	+7.317%	4,929,200	-79.545%
2024-11-25	0.00000041	0.00000042	0.00000040	0.00000041	+2.500%	3,239,460	-78.049%
2024-11-24	0.00000040	0.00000043	0.00000038	0.00000040	0.000%	8,304,064	-77.500%
2024-11-23	0.00000036	0.00000042	0.00000034	0.00000040	+14.286%	8,142,453	-77.500%
2024-11-22	0.00000034	0.00000035	0.00000033	0.00000035	0.000%	1,595,193	-74.286%
2024-11-21	0.00000034	0.00000036	0.00000032	0.00000035	0.000%	3,713,042	-74.286%
2024-11-20	0.00000036	0.00000037	0.00000033	0.00000035	-2.778%	3,941,221	-74.286%
2024-11-19	0.00000038	0.00000040	0.00000036	0.00000036	-7.692%	3,500,232	-75.000%
2024-11-18	0.00000034	0.00000039	0.00000034	0.00000039	+14.706%	2,404,438	-76.923%
2024-11-17	0.00000036	0.00000037	0.00000034	0.00000034	-8.108%	4,370,426	-73.529%
2024-11-16	0.00000034	0.00000037	0.00000034	0.00000037	+8.824%	20,134,233	-75.676%
2024-11-15	0.00000032	0.00000034	0.00000031	0.00000034	+3.030%	1,780,970	-73.529%
2024-11-14	0.00000033	0.00000035	0.00000032	0.00000033	0.000%	1,567,860	-72.727%
2024-11-13	0.00000036	0.00000038	0.00000032	0.00000033	-10.811%	5,847,436	-72.727%
2024-11-12	0.00000034	0.00000037	0.00000033	0.00000037	+5.714%	5,643,303	-75.676%
2024-11-11	0.00000036	0.00000037	0.00000033	0.00000035	-2.778%	1,934,193	-74.286%
2024-11-10	0.00000035	0.00000037	0.00000035	0.00000036	0.000%	1,682,510	-75.000%
2024-11-09	0.00000034	0.00000036	0.00000033	0.00000036	+5.882%	1,088,739	-75.000%
2024-11-08	0.00000034	0.00000035	0.00000033	0.00000034	0.000%	1,907,620	-73.529%
2024-11-07	0.00000034	0.00000035	0.00000033	0.00000034	+3.030%	883,894	-73.529%
2024-11-06	0.00000034	0.00000035	0.00000033	0.00000033	0.000%	1,323,284	-72.727%
2024-11-05	0.00000033	0.00000034	0.00000033	0.00000033	0.000%	267,384	-72.727%
2024-11-04	0.00000033	0.00000035	0.00000032	0.00000033	-2.941%	1,299,531	-72.727%
2024-11-03	0.00000034	0.00000035	0.00000032	0.00000034	0.000%	478,310	-73.529%
2024-11-02	0.00000035	0.00000035	0.00000033	0.00000034	0.000%	751,731	-73.529%
2024-11-01	0.00000035	0.00000035	0.00000034	0.00000034	-2.857%	169,867	-73.529%
2024-10-31	0.00000035	0.00000036	0.00000034	0.00000035	-2.778%	4,636,223	-74.286%
2024-10-30	0.00000036	0.00000037	0.00000035	0.00000036	0.000%	65,693	-75.000%
2024-10-29	0.00000036	0.00000036	0.00000035	0.00000036	0.000%	821,660	-75.000%
2024-10-28	0.00000036	0.00000037	0.00000035	0.00000036	-2.703%	291,332	-75.000%
2024-10-27	0.00000037	0.00000038	0.00000036	0.00000037	0.000%	969,142	-75.676%
2024-10-26	0.00000036	0.00000038	0.00000036	0.00000037	0.000%	724,270	-75.676%
2024-10-25	0.00000040	0.00000040	0.00000036	0.00000037	-7.500%	1,552,953	-75.676%
2024-10-24	0.00000040	0.00000043	0.00000039	0.00000040	0.000%	5,253,807	-77.500%
2024-10-23	0.00000041	0.00000041	0.00000039	0.00000040	-2.439%	601,441	-77.500%
2024-10-22	0.00000041	0.00000042	0.00000040	0.00000041	0.000%	173,527	-78.049%
2024-10-21	0.00000042	0.00000042	0.00000041	0.00000041	-2.381%	412,738	-78.049%
2024-10-20	0.00000040	0.00000042	0.00000040	0.00000042	+5.000%	674,585	-78.571%
2024-10-19	0.00000040	0.00000042	0.00000040	0.00000040	0.000%	151,963	-77.500%
2024-10-18	0.00000040	0.00000040	0.00000039	0.00000040	0.000%	1,578,453	-77.500%
2024-10-17	0.00000040	0.00000041	0.00000039	0.00000040	0.000%	551,260	-77.500%
2024-10-16	0.00000041	0.00000041	0.00000040	0.00000040	-4.762%	901,016	-77.500%
2024-10-15	0.00000042	0.00000042	0.00000040	0.00000042	-2.326%	704,102	-78.571%
2024-10-14	0.00000043	0.00000043	0.00000042	0.00000043	+2.381%	217,332	-79.070%
2024-10-13	0.00000042	0.00000043	0.00000042	0.00000042	0.000%	331,350	-78.571%

.dark-mode .pMVVB6{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .pMVVB6{ color: #333333; background-color: white; border: 2px solid #333333; }ANKRBTCAnkr / Bitcoin (BINANCE:ANKRBTC)crypto

ANKRBTC
Ankr / Bitcoin (BINANCE:ANKRBTC)
crypto