Dark

ANIMEUSDC
ANIME / USD Coin
crypto OKX

Real-time

Jul 6, 2026 9:05:55 AM EDT

0.002671USDC-3.678%(-0.000102)131,230ANIME363USDC

0.002714Bid 0.002717Ask 0.000003Spread

Composite
0.002720 Binance
0.002720 OKX
0.002671

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.002794	0.002804	0.002671	0.002671	-3.644%	41,755	0.000%
2026-07-05	0.002822	0.002822	0.002772	0.002772	-1.702%	100,567	-3.644%
2026-07-04	0.002827	0.002922	0.002788	0.002820	+0.249%	60,949	-5.284%
2026-07-03	0.002704	0.002823	0.002679	0.002813	+4.301%	115,078	-5.048%
2026-07-02	0.002691	0.002720	0.002685	0.002697	-1.820%	44,193	-0.964%
2026-07-01	0.002679	0.002759	0.002617	0.002747	+1.816%	147,547	-2.767%
2026-06-30	0.002802	0.002802	0.002661	0.002698	-1.245%	87,431	-1.001%
2026-06-29	0.002757	0.003240	0.002732	0.002732	+2.476%	252,049	-2.233%
2026-06-28	0.002622	0.002799	0.002622	0.002666	+1.795%	113,911	+0.188%
2026-06-27	0.002671	0.002675	0.002619	0.002619	+0.653%	160,376	+1.985%
2026-06-24	0.002599	0.002602	0.002599	0.002602	-5.485%	7,976	+2.652%
2026-06-22	0.002900	0.002900	0.002753	0.002753	-7.181%	40,439	-2.979%
2026-06-21	0.002966	0.002966	0.002966	0.002966	-2.818%	3,864	-9.946%
2026-06-20	0.003203	0.003203	0.003052	0.003052	+2.485%	16,744	-12.484%
2026-06-17	0.002988	0.002988	0.002978	0.002978	-1.456%	11,479	-10.309%
2026-06-16	0.003022	0.003022	0.003022	0.003022	-1.531%	6,617	-11.615%
2026-06-15	0.003094	0.003100	0.003069	0.003069	+5.391%	16,746	-12.968%
2026-06-14	0.002979	0.002979	0.002912	0.002912	-3.256%	10,224	-8.276%
2026-06-13	0.002987	0.003010	0.002970	0.003010	-21.798%	33,300	-11.262%
2026-05-28	0.003849	0.003849	0.003849	0.003849	-5.453%	200	-30.605%
2026-05-27	0.004071	0.004071	0.004071	0.004071	-7.097%	200	-34.390%
2026-05-25	0.004384	0.004384	0.004382	0.004382	-4.051%	2,108	-39.046%
2026-05-16	0.004567	0.004567	0.004567	0.004567	-11.749%	4,373	-41.515%
2026-05-11	0.005166	0.005175	0.005123	0.005175	+0.135%	600	-48.386%
2026-05-10	0.004982	0.005168	0.004982	0.005168	+3.443%	10,693	-48.317%
2026-05-09	0.005062	0.005120	0.004996	0.004996	-0.279%	3,165	-46.537%
2026-05-08	0.005019	0.005019	0.004989	0.005010	+2.224%	8,403	-46.687%
2026-05-07	0.004892	0.004901	0.004892	0.004901	-1.408%	14,641	-45.501%
2026-05-06	0.004910	0.005000	0.004910	0.004971	+3.670%	17,009	-46.268%
2026-05-05	0.004805	0.004821	0.004786	0.004795	+1.374%	4,540	-44.296%
2026-05-04	0.004779	0.004787	0.004730	0.004730	0.000%	2,016	-43.531%
2026-05-03	0.004730	0.004730	0.004730	0.004730	-0.630%	533	-43.531%
2026-05-02	0.004699	0.004779	0.004693	0.004760	+1.449%	4,475	-43.887%
2026-04-30	0.004692	0.004692	0.004692	0.004692	+2.267%	200	-43.073%
2026-04-29	0.004591	0.004591	0.004588	0.004588	-7.630%	6,577	-41.783%
2026-04-26	0.005026	0.005046	0.004967	0.004967	-0.680%	2,200	-46.225%
2026-04-25	0.005036	0.005088	0.005001	0.005001	-0.259%	1,900	-46.591%
2026-04-24	0.004756	0.005189	0.004743	0.005014	+6.794%	195,627	-46.729%
2026-04-21	0.004695	0.004695	0.004695	0.004695	+3.391%	6,379	-43.110%
2026-04-19	0.004541	0.004541	0.004541	0.004541	-9.524%	692	-41.180%
2026-04-17	0.004992	0.005019	0.004977	0.005019	+2.470%	4,593	-46.782%
2026-04-16	0.005037	0.005161	0.004886	0.004898	+7.365%	507,073	-45.468%
2026-04-13	0.004562	0.004562	0.004562	0.004562	-0.675%	692	-41.451%
2026-04-09	0.004593	0.004593	0.004593	0.004593	-1.013%	200	-41.846%
2026-04-07	0.004819	0.004820	0.004614	0.004640	+3.456%	2,635,261	-42.435%
2026-04-06	0.004621	0.004668	0.004485	0.004485	-0.134%	3,993	-40.446%
2026-04-05	0.004491	0.004491	0.004491	0.004491	-2.560%	100	-40.525%
2026-03-31	0.004610	0.004630	0.004502	0.004609	+0.283%	334,024	-42.048%
2026-03-30	0.004585	0.004597	0.004509	0.004596	+4.241%	765,238	-41.884%
2026-03-29	0.004483	0.004484	0.004409	0.004409	-5.951%	11,339	-39.419%
2026-03-27	0.004800	0.004800	0.004641	0.004688	-3.340%	87,235	-43.025%
2026-03-26	0.005016	0.005016	0.004825	0.004850	-4.377%	51,666	-44.928%
2026-03-25	0.005016	0.005128	0.004960	0.005072	+2.258%	31,607	-47.338%
2026-03-24	0.005010	0.005077	0.004848	0.004960	-1.392%	1,144,928	-46.149%
2026-03-23	0.005013	0.005030	0.004799	0.005030	-0.119%	1,708,255	-46.899%
2026-03-22	0.005175	0.005447	0.004976	0.005036	-2.023%	7,119,140	-46.962%
2026-03-21	0.004863	0.005443	0.004863	0.005140	+5.761%	19,567,157	-48.035%
2026-03-20	0.004888	0.004954	0.004771	0.004860	-0.328%	175,481	-45.041%
2026-03-19	0.004989	0.004991	0.004870	0.004876	0.000%	260,606	-45.221%

.dark-mode .NmPJ0M{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .NmPJ0M{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDCANIME / USD Coincrypto OKX

ANIMEUSDC
ANIME / USD Coin
crypto OKX