Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANIMEUSDC
ANIME / USD Coin (BINANCE:ANIMEUSDC)
crypto Binance

Real-time
Jul 10, 2025 1:22:00 PM EDT
0.01695USDC+2.541%(+0.00042)5,059,8110
0.01693Bid   0.01695Ask   0.00002Spread
OverviewHistoricalDepthTrends
Composite
0.01695
Binance
0.01695
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-10
0.016560.017030.016410.01695+2.541%5,059,8110.000%
2025-07-09
0.016200.016610.015920.01653+2.226%3,031,906+2.541%
2025-07-08
0.016190.016240.015750.01617-0.185%7,162,509+4.824%
2025-07-07
0.016600.016660.015940.01620-2.233%8,147,447+4.630%
2025-07-06
0.016610.016850.016300.01657-0.181%5,636,507+2.293%
2025-07-05
0.016610.016850.016250.01660+0.121%2,460,823+2.108%
2025-07-04
0.017540.017640.016460.01658-5.527%6,507,475+2.232%
2025-07-03
0.017490.018020.017160.01755+0.515%6,194,592-3.419%
2025-07-02
0.016600.017660.016240.01746+4.928%7,691,311-2.921%
2025-07-01
0.017250.017250.016150.01664-3.536%6,550,628+1.863%
2025-06-30
0.018250.018560.017130.01725-5.583%16,980,269-1.739%
2025-06-29
0.017740.018520.017580.01827+2.872%32,550,718-7.225%
2025-06-28
0.017080.018160.016910.01776+3.920%21,722,129-4.561%
2025-06-27
0.016670.017310.016630.01709+2.335%22,668,171-0.819%
2025-06-26
0.017460.017580.016340.01670-4.408%13,358,028+1.497%
2025-06-25
0.018600.018600.017350.01747-6.277%10,800,422-2.977%
2025-06-24
0.019410.019910.018460.01864-3.967%13,228,048-9.067%
2025-06-23
0.017990.019630.017760.01941+8.134%10,673,115-12.674%
2025-06-22
0.018860.019180.017250.01795-3.753%5,650,482-5.571%
2025-06-21
0.019840.020730.018120.01865-5.617%30,644,955-9.115%
2025-06-20
0.020850.020980.019670.01976-4.817%17,481,874-14.221%
2025-06-19
0.021210.021410.020100.02076-2.581%9,853,609-18.353%
2025-06-18
0.021660.021890.020270.02131-2.203%12,042,157-20.460%
2025-06-17
0.023390.023830.021640.02179-6.801%12,364,405-22.212%
2025-06-16
0.024240.025050.022530.02338-3.627%16,044,717-27.502%
2025-06-15
0.025420.025420.023820.02426-4.751%6,766,596-30.132%
2025-06-14
0.023930.026160.023480.02547+6.347%23,196,236-33.451%
2025-06-13
0.026900.026900.022990.02395-11.066%24,531,786-29.228%
2025-06-12
0.030760.032090.026330.02693-12.480%48,458,752-37.059%
2025-06-11
0.032690.033010.028190.03077-5.816%150,886,871-44.914%
2025-06-10
0.044120.044850.030350.03267-25.986%118,163,912-48.118%
2025-06-09
0.035820.046260.034460.04414+23.262%136,940,813-61.599%
2025-06-08
0.032830.039520.029430.03581+9.011%113,273,679-52.667%
2025-06-07
0.028570.035390.023880.03285+14.580%120,787,370-48.402%
2025-06-06
0.033400.036870.028400.02867-14.239%57,325,707-40.879%
2025-06-05
0.033660.035830.030060.03343-0.713%65,129,737-49.297%
2025-06-04
0.030230.035050.029560.03367+11.453%57,052,991-49.658%
2025-06-03
0.027050.031910.026540.03021+11.806%35,318,052-43.893%
2025-06-02
0.025860.027510.024620.02702+4.607%18,734,809-37.269%
2025-06-01
0.023160.026500.023000.02583+11.192%19,905,196-34.379%
2025-05-31
0.022830.023950.021410.02323+1.619%8,419,765-27.034%
2025-05-30
0.027560.027560.022690.02286-17.084%9,577,750-25.853%
2025-05-29
0.028180.028310.026770.02757-2.476%8,104,483-38.520%
2025-05-28
0.028490.031600.027330.02827-1.464%28,547,695-40.042%
2025-05-27
0.027820.030050.026200.02869+3.127%14,478,715-40.920%
2025-05-26
0.027990.028590.026140.02782-0.714%19,022,154-39.073%
2025-05-25
0.026290.028340.025310.02802+6.217%20,565,465-39.507%
2025-05-24
0.026040.027980.025360.02638+1.112%7,683,789-35.747%
2025-05-23
0.029700.030300.026000.02609-12.155%17,745,079-35.033%
2025-05-22
0.023950.031050.023840.02970+24.268%41,630,043-42.929%
2025-05-21
0.023840.024250.022570.02390+0.336%11,760,346-29.079%
2025-05-20
0.025790.026940.023340.02382-7.567%16,941,823-28.841%
2025-05-19
0.025190.026210.023260.02577+1.938%28,874,725-34.226%
2025-05-18
0.023060.025370.022590.02528+9.107%30,482,088-32.951%
2025-05-17
0.021200.024090.020160.02317+9.292%35,325,361-26.845%
2025-05-16
0.020420.021450.020420.02120+3.113%1,560,012-20.047%
2025-05-15
0.022180.022350.020110.02056-7.304%3,284,671-17.558%
2025-05-14
0.023070.024430.021720.02218-3.774%8,085,999-23.580%
2025-05-13
0.021210.024070.020130.02305+8.573%13,629,690-26.464%
2025-05-12
0.021030.021820.019680.02123+0.521%4,952,363-20.160%
2025-05-11
0.022200.022240.020520.02112-4.865%3,360,873-19.744%
2025-05-10
0.021610.022200.020720.02220+2.730%5,625,721-23.649%
2025-05-09
0.020020.021800.019920.02161+8.212%9,515,930-21.564%
2025-05-08
0.018220.020340.018200.01997+9.485%6,703,523-15.123%
2025-05-07
0.017670.018610.017410.01824+2.993%11,820,048-7.072%
2025-05-06
0.018380.019250.016950.01771-3.540%8,272,373-4.291%
2025-05-05
0.018560.018870.017750.01836-1.078%4,978,879-7.680%
2025-05-04
0.019320.019330.017990.01856-5.306%4,127,957-8.675%
2025-05-03
0.020960.020960.018950.01960-6.888%8,960,692-13.520%
2025-05-02
0.020360.021050.019370.02105+3.035%6,134,191-19.477%
2025-05-01
0.019340.021100.019180.02043+5.581%6,208,747-17.034%
2025-04-30
0.018860.019610.018190.01935+2.598%2,633,440-12.403%
2025-04-29
0.019580.020370.018610.01886-4.020%5,066,502-10.127%
2025-04-28
0.017960.019890.017500.01965+9.899%4,857,280-13.740%
2025-04-27
0.019290.019300.017690.01788-7.309%2,473,758-5.201%
2025-04-26
0.019060.019950.018890.01929+1.473%3,630,598-12.131%
2025-04-25
0.017900.019480.017730.01901+6.023%4,976,367-10.836%
2025-04-24
0.018360.018370.017130.01793-1.915%3,303,365-5.466%
2025-04-23
0.017480.018470.017380.01828+4.817%6,290,831-7.276%
2025-04-22
0.017090.017640.016030.01744+2.347%4,445,894-2.810%
2025-04-21
0.017660.017840.016860.01704-3.511%3,951,000-0.528%
2025-04-20
0.018190.018540.017320.01766-3.286%5,526,470-4.020%
2025-04-19
0.018170.020420.017850.01826+0.551%12,188,322-7.174%
2025-04-18
0.017770.019450.016880.01816+2.137%21,998,673-6.663%
2025-04-17
0.016910.018400.016550.01778+5.770%13,678,096-4.668%
2025-04-16
0.019750.022290.016580.01681-15.358%36,902,114+0.833%
2025-04-15
0.017000.022180.016540.01986+16.824%67,483,696-14.653%
2025-04-14
0.014740.019100.014590.01700+14.555%41,204,886-0.294%
2025-04-13
0.015570.015610.014680.01484-4.381%3,586,468+14.218%
2025-04-12
0.015200.015770.014900.01552+2.038%4,412,352+9.214%
2025-04-11
0.013850.015710.013760.01521+9.503%19,986,638+11.440%
2025-04-10
0.014340.014480.013490.01389-3.340%11,940,267+22.030%
2025-04-09
0.013020.014370.012450.01437+10.284%24,016,178+17.954%
2025-04-08
0.013660.014000.012950.01303-4.542%16,667,145+30.084%
2025-04-07
0.013780.014440.012160.01365-0.219%70,224,356+24.176%
2025-04-06
0.015840.015860.013430.01368-13.800%30,742,189+23.904%
2025-04-05
0.016270.016340.015660.01587-2.518%17,964,675+6.805%
2025-04-04
0.016620.016650.015760.01628-2.163%26,430,022+4.115%
2025-04-03
0.016090.016720.015750.01664+3.611%17,068,625+1.863%
2025-04-02
0.017150.017320.015700.01606-6.410%36,968,659+5.542%
2025-04-01
0.016980.017600.016700.01716+0.645%13,214,341-1.224%
2025-03-31
0.017370.017520.016680.01705-1.729%15,128,121-0.587%
2025-03-30
0.017320.017620.016790.01735+0.755%9,336,239-2.305%
2025-03-29
0.018260.018650.016970.01722-5.437%8,848,806-1.568%
2025-03-28
0.020000.020130.017680.01821-9.222%10,236,677-6.919%
2025-03-27
0.020570.021280.020020.02006-2.527%12,961,059-15.503%
2025-03-26
0.020080.025120.020060.02058+2.083%30,813,956-17.638%
2025-03-25
0.019990.020560.019320.02016+0.499%8,047,497-15.923%
2025-03-24
0.019710.020060.019110.02006+1.416%5,090,921-15.503%
2025-03-23
0.018970.020020.018830.01978+3.832%12,580,715-14.307%
2025-03-22
0.018000.019140.018000.01905+5.716%6,974,082-11.024%
2025-03-21
0.017920.018370.017320.01802+0.670%7,556,423-5.938%
2025-03-20
0.018490.018800.017820.01790-2.928%5,064,059-5.307%
2025-03-19
0.017970.018490.017770.01844+2.558%4,982,729-8.080%
2025-03-18
0.018620.018970.017180.01798-3.799%3,070,646-5.729%
2025-03-17
0.017720.019000.017670.01869+5.355%6,473,383-9.310%
2025-03-16
0.019110.019130.017610.01774-7.411%3,553,737-4.453%
2025-03-15
0.018610.019350.018410.01916+2.845%4,341,394-11.534%
2025-03-14
0.018010.018980.017970.01863+3.500%15,349,978-9.018%
2025-03-13
0.017710.018370.017250.01800+1.523%20,501,264-5.833%
2025-03-12
0.017580.017860.016700.01773+1.083%16,247,393-4.399%
2025-03-11
0.016830.018050.015650.01754+5.030%20,287,555-3.364%
2025-03-10
0.016910.018790.016140.01670-1.125%18,721,986+1.497%
2025-03-09
0.019210.019260.016550.01689-12.077%10,812,418+0.355%
2025-03-08
0.019180.020510.018810.01921+0.052%24,316,043-11.765%
2025-03-07
0.019660.020230.018440.01920-2.439%17,078,201-11.719%
2025-03-06
0.020600.020840.019460.01968-4.466%3,483,663-13.872%
2025-03-05
0.020300.020600.019800.02060+0.980%1,764,533-17.718%
2025-03-04
0.020900.021000.019000.02040-2.392%3,280,822-16.912%
2025-03-03
0.025600.025600.020900.02090-17.717%3,374,163-18.900%
2025-03-02
0.024600.025700.024000.02540+2.834%2,866,296-33.268%
2025-03-01
0.025500.025900.023900.02470-4.633%1,186,548-31.377%
2025-02-28
0.025900.027200.023500.02590+0.388%4,080,118-34.556%
2025-02-27
0.027300.028400.025400.02580-5.495%7,761,366-34.302%
2025-02-26
0.024100.028200.023700.02730+13.750%10,153,679-37.912%
2025-02-25
0.024000.025700.022200.02400+1.695%5,368,406-29.375%
2025-02-24
0.026600.029400.023200.02360-11.940%12,682,113-28.178%
2025-02-23
0.025700.031000.025300.02680+3.475%17,021,913-36.754%
2025-02-22
0.023600.029200.023200.02590+9.283%14,496,784-34.556%
2025-02-21
0.024900.025600.023500.02370-5.200%4,583,920-28.481%
2025-02-20
0.023300.025100.023000.02500+7.759%2,044,159-32.200%
2025-02-19
0.023100.023400.022500.02320+0.433%3,375,496-26.940%
2025-02-18
0.024500.024700.022100.02310-5.714%4,573,824-26.623%
2025-02-17
0.025400.025700.024000.02450-3.543%5,134,011-30.816%
2025-02-16
0.025700.026000.025000.02540-1.167%3,177,369-33.268%
2025-02-15
0.028000.028000.025000.02570-8.214%5,924,167-34.047%
2025-02-14
0.026900.029000.026800.02800+3.704%7,178,430-39.464%
2025-02-13
0.027900.028100.026300.02700-3.571%8,898,708-37.222%
2025-02-12
0.026900.028300.026100.02800+3.321%10,893,253-39.464%
2025-02-11
0.027700.029200.026400.02710-2.518%7,786,684-37.454%
2025-02-10
0.027100.029300.026700.02780+3.346%7,412,017-39.029%
2025-02-09
0.029100.029900.025700.02690-8.503%3,470,602-36.989%
2025-02-08
0.026600.029700.026100.02940+10.112%5,614,525-42.347%
2025-02-07
0.027600.029400.025700.02670-2.909%6,342,380-36.517%
2025-02-06
0.031000.032000.026900.02750-10.423%5,148,469-38.364%
2025-02-05
0.030400.032400.029700.03070+0.656%5,373,879-44.788%
2025-02-04
0.033600.033600.028900.03050-8.133%7,446,092-44.426%
2025-02-03
0.033700.034000.024200.03320-1.484%15,361,378-48.946%
2025-02-02
0.040800.043000.031500.03370-17.402%9,851,260-49.703%
2025-02-01
0.045000.047500.040100.04080-10.526%13,914,528-58.456%
2025-01-31
0.045800.051500.044400.04560-0.437%36,686,328-62.829%
2025-01-30
0.044500.047600.044000.04580+2.004%13,507,829-62.991%
2025-01-29
0.044900.046700.043200.04490+0.447%13,836,062-62.249%
2025-01-28
0.049300.051700.043600.04470-9.146%23,595,412-62.081%
2025-01-27
0.054300.054900.045300.04920-9.392%14,727,406-65.549%
2025-01-26
0.057200.061500.053600.05430-4.904%15,158,931-68.785%
2025-01-25
0.062500.066500.054700.05710-8.199%29,490,458-70.315%
2025-01-24
0.088600.089700.060800.06220-29.797%56,651,663-72.749%
2025-01-23
0.060100.120000.060100.088600.000%109,997,769-80.869%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC