Dark

ANIMEUSDC
ANIME / USD Coin (BINANCE:ANIMEUSDC)
crypto Binance

Real-time

Jul 6, 2026 11:30:37 AM EDT

0.002720USDC-1.805%(-0.000050)5,224,835ANIME14,244USDC

0.002720Bid 0.002730Ask 0.000010Spread

Composite
0.002720 Binance
0.002720 OKX
0.002671

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.00280	0.00281	0.00267	0.00272	-2.158%	4,925,088	0.000%
2026-07-05	0.00280	0.00282	0.00272	0.00278	-1.068%	5,218,552	-2.158%
2026-07-04	0.00283	0.00293	0.00277	0.00281	0.000%	13,373,697	-3.203%
2026-07-03	0.00270	0.00283	0.00267	0.00281	+4.074%	4,808,738	-3.203%
2026-07-02	0.00270	0.00275	0.00267	0.00270	0.000%	7,297,377	+0.741%
2026-07-01	0.00263	0.00278	0.00257	0.00270	+2.662%	21,098,566	+0.741%
2026-06-30	0.00278	0.00283	0.00263	0.00263	-5.054%	28,187,780	+3.422%
2026-06-29	0.00268	0.00338	0.00267	0.00277	+2.974%	142,930,689	-1.805%
2026-06-28	0.00261	0.00283	0.00260	0.00269	+3.065%	21,335,550	+1.115%
2026-06-27	0.00264	0.00272	0.00260	0.00261	-0.760%	14,965,918	+4.215%
2026-06-26	0.00254	0.00270	0.00248	0.00263	+3.953%	26,682,344	+3.422%
2026-06-25	0.00258	0.00263	0.00237	0.00253	-1.938%	43,477,690	+7.510%
2026-06-24	0.00266	0.00285	0.00248	0.00258	-3.008%	16,435,766	+5.426%
2026-06-23	0.00274	0.00275	0.00259	0.00266	-2.920%	12,434,285	+2.256%
2026-06-22	0.00292	0.00300	0.00272	0.00274	-5.842%	82,491,581	-0.730%
2026-06-21	0.00306	0.00320	0.00291	0.00291	-4.902%	47,050,626	-6.529%
2026-06-20	0.00285	0.00335	0.00284	0.00306	+7.746%	158,280,410	-11.111%
2026-06-19	0.00282	0.00285	0.00275	0.00284	+0.353%	6,862,275	-4.225%
2026-06-18	0.00300	0.00301	0.00276	0.00283	-5.351%	22,669,086	-3.887%
2026-06-17	0.00302	0.00308	0.00294	0.00299	-0.993%	21,436,168	-9.030%
2026-06-16	0.00304	0.00308	0.00296	0.00302	-0.658%	9,576,493	-9.934%
2026-06-15	0.00306	0.00315	0.00301	0.00304	-0.654%	11,192,863	-10.526%
2026-06-14	0.00300	0.00308	0.00289	0.00306	+2.341%	7,922,697	-11.111%
2026-06-13	0.00297	0.00304	0.00294	0.00299	+0.673%	10,242,411	-9.030%
2026-06-12	0.00296	0.00303	0.00293	0.00297	+0.338%	34,762,104	-8.418%
2026-06-11	0.00282	0.00301	0.00282	0.00296	+5.338%	7,222,255	-8.108%
2026-06-10	0.00290	0.00291	0.00275	0.00281	-3.103%	12,412,262	-3.203%
2026-06-09	0.00303	0.00303	0.00285	0.00290	-4.290%	19,994,467	-6.207%
2026-06-08	0.00305	0.00313	0.00297	0.00303	-0.329%	29,881,446	-10.231%
2026-06-07	0.00300	0.00310	0.00292	0.00304	+1.333%	23,019,780	-10.526%
2026-06-06	0.00308	0.00310	0.00284	0.00300	-2.280%	23,158,102	-9.333%
2026-06-05	0.00334	0.00336	0.00293	0.00307	-8.084%	20,611,847	-11.401%
2026-06-04	0.00365	0.00365	0.00326	0.00334	-7.989%	5,736,854	-18.563%
2026-06-03	0.00365	0.00378	0.00358	0.00363	-0.275%	2,983,252	-25.069%
2026-06-02	0.00391	0.00391	0.00358	0.00364	-6.905%	2,480,935	-25.275%
2026-06-01	0.00401	0.00403	0.00384	0.00391	-2.250%	2,077,725	-30.435%
2026-05-31	0.00397	0.00406	0.00390	0.00400	+1.266%	2,582,140	-32.000%
2026-05-30	0.00393	0.00405	0.00393	0.00395	+1.023%	12,997,769	-31.139%
2026-05-29	0.00390	0.00400	0.00382	0.00391	+0.256%	12,070,219	-30.435%
2026-05-28	0.00407	0.00409	0.00377	0.00390	-3.941%	5,378,235	-30.256%
2026-05-27	0.00423	0.00425	0.00404	0.00406	-4.019%	6,442,013	-33.005%
2026-05-26	0.00434	0.00437	0.00421	0.00423	-2.535%	2,811,195	-35.697%
2026-05-25	0.00431	0.00441	0.00429	0.00434	+0.930%	2,539,961	-37.327%
2026-05-24	0.00442	0.00445	0.00424	0.00430	-2.715%	2,840,999	-36.744%
2026-05-23	0.00428	0.00449	0.00414	0.00442	+3.513%	4,484,311	-38.462%
2026-05-22	0.00440	0.00449	0.00425	0.00427	-2.955%	2,580,496	-36.300%
2026-05-21	0.00432	0.00444	0.00429	0.00440	+1.852%	2,669,531	-38.182%
2026-05-20	0.00427	0.00437	0.00425	0.00432	+1.171%	2,327,021	-37.037%
2026-05-19	0.00436	0.00441	0.00425	0.00427	-1.839%	2,562,828	-36.300%
2026-05-18	0.00433	0.00438	0.00424	0.00435	+0.462%	7,968,256	-37.471%
2026-05-17	0.00448	0.00451	0.00425	0.00433	-3.132%	4,140,644	-37.182%
2026-05-16	0.00458	0.00462	0.00435	0.00447	-2.826%	7,265,745	-39.150%
2026-05-15	0.00482	0.00483	0.00449	0.00460	-4.366%	7,906,426	-40.870%
2026-05-14	0.00475	0.00488	0.00467	0.00481	+1.477%	6,742,510	-43.451%
2026-05-13	0.00493	0.00500	0.00471	0.00474	-3.854%	10,250,285	-42.616%
2026-05-12	0.00510	0.00510	0.00484	0.00493	-3.333%	12,145,074	-44.828%
2026-05-11	0.00517	0.00519	0.00503	0.00510	-1.354%	14,351,666	-46.667%
2026-05-10	0.00500	0.00520	0.00496	0.00517	+3.400%	10,351,201	-47.389%
2026-05-09	0.00502	0.00514	0.00495	0.00500	-0.200%	28,209,218	-45.600%
2026-05-08	0.00484	0.00504	0.00481	0.00501	+3.512%	19,034,947	-45.709%
2026-05-07	0.00491	0.00491	0.00478	0.00484	-1.826%	11,616,308	-43.802%
2026-05-06	0.00481	0.00500	0.00480	0.00493	+2.495%	5,529,753	-44.828%
2026-05-05	0.00471	0.00495	0.00471	0.00481	+2.340%	8,305,196	-43.451%
2026-05-04	0.00470	0.00480	0.00465	0.00470	-0.212%	5,729,438	-42.128%
2026-05-03	0.00476	0.00476	0.00468	0.00471	-1.050%	5,676,585	-42.251%
2026-05-02	0.00471	0.00478	0.00470	0.00476	+1.062%	1,085,525	-42.857%
2026-05-01	0.00467	0.00475	0.00465	0.00471	+0.857%	3,551,560	-42.251%
2026-04-30	0.00469	0.00482	0.00464	0.00467	-0.214%	6,863,015	-41.756%
2026-04-29	0.00476	0.00482	0.00457	0.00468	-1.887%	3,597,684	-41.880%
2026-04-28	0.00476	0.00480	0.00471	0.00477	+0.210%	8,102,827	-42.977%
2026-04-27	0.00491	0.00495	0.00468	0.00476	-2.658%	20,716,385	-42.857%
2026-04-26	0.00486	0.00509	0.00482	0.00489	+0.825%	84,396,629	-44.376%
2026-04-25	0.00502	0.00509	0.00482	0.00485	-3.386%	15,557,693	-43.918%
2026-04-24	0.00472	0.00522	0.00470	0.00502	+6.131%	74,609,587	-45.817%
2026-04-23	0.00471	0.00473	0.00462	0.00473	+0.425%	2,017,123	-42.495%
2026-04-22	0.00472	0.00481	0.00470	0.00471	+0.857%	4,222,055	-42.251%
2026-04-21	0.00465	0.00476	0.00462	0.00467	+0.647%	7,855,922	-41.756%
2026-04-20	0.00456	0.00469	0.00456	0.00464	+1.978%	1,648,075	-41.379%
2026-04-19	0.00475	0.00475	0.00454	0.00455	-4.211%	51,017,288	-40.220%
2026-04-18	0.00495	0.00507	0.00475	0.00475	-4.427%	4,235,603	-42.737%
2026-04-17	0.00498	0.00502	0.00483	0.00497	-0.201%	6,435,996	-45.272%
2026-04-16	0.00471	0.00523	0.00471	0.00498	+6.183%	64,025,812	-45.382%
2026-04-15	0.00461	0.00472	0.00459	0.00469	+1.957%	1,503,344	-42.004%
2026-04-14	0.00470	0.00470	0.00457	0.00460	-1.919%	3,065,676	-40.870%
2026-04-13	0.00449	0.00471	0.00446	0.00469	+4.922%	2,280,790	-42.004%
2026-04-12	0.00461	0.00462	0.00444	0.00447	-2.826%	1,831,363	-39.150%
2026-04-11	0.00468	0.00479	0.00456	0.00460	-1.288%	2,754,526	-40.870%
2026-04-10	0.00461	0.00469	0.00457	0.00466	+1.085%	6,668,256	-41.631%
2026-04-09	0.00453	0.00464	0.00453	0.00461	+1.766%	7,699,621	-40.998%
2026-04-08	0.00467	0.00470	0.00452	0.00453	-3.412%	8,414,156	-39.956%
2026-04-07	0.00458	0.00484	0.00445	0.00469	+3.532%	6,592,992	-42.004%
2026-04-06	0.00452	0.00466	0.00452	0.00453	+0.667%	8,012,417	-39.956%
2026-04-05	0.00455	0.00455	0.00444	0.00450	-1.099%	2,420,143	-39.556%
2026-04-04	0.00453	0.00461	0.00446	0.00455	+0.442%	4,537,609	-40.220%
2026-04-03	0.00448	0.00459	0.00438	0.00453	+0.443%	5,365,366	-39.956%
2026-04-02	0.00457	0.00460	0.00440	0.00451	-1.743%	6,541,171	-39.690%
2026-04-01	0.00474	0.00474	0.00459	0.00459	-2.754%	4,202,735	-40.741%
2026-03-31	0.00444	0.00473	0.00443	0.00472	+6.067%	6,906,594	-42.373%
2026-03-30	0.00445	0.00461	0.00441	0.00445	+0.907%	7,961,218	-38.876%
2026-03-29	0.00452	0.00457	0.00435	0.00441	-2.649%	2,843,294	-38.322%
2026-03-28	0.00461	0.00467	0.00453	0.00453	-1.948%	2,215,050	-39.956%
2026-03-27	0.00485	0.00487	0.00462	0.00462	-4.545%	3,872,085	-41.126%
2026-03-26	0.00506	0.00506	0.00482	0.00484	-4.348%	3,771,423	-43.802%
2026-03-25	0.00496	0.00514	0.00492	0.00506	+2.016%	9,535,298	-46.245%
2026-03-24	0.00504	0.00510	0.00489	0.00496	-1.195%	9,445,447	-45.161%
2026-03-23	0.00506	0.00506	0.00479	0.00502	-0.397%	45,563,415	-45.817%
2026-03-22	0.00519	0.00556	0.00489	0.00504	-3.263%	70,835,190	-46.032%
2026-03-21	0.00487	0.00567	0.00486	0.00521	+6.982%	90,689,797	-47.793%
2026-03-20	0.00487	0.00498	0.00475	0.00487	0.000%	11,100,822	-44.148%
2026-03-19	0.00503	0.00546	0.00483	0.00487	-3.181%	17,867,145	-44.148%
2026-03-18	0.00562	0.00567	0.00499	0.00503	-10.657%	39,369,806	-45.924%
2026-03-17	0.00486	0.00772	0.00486	0.00563	+15.844%	176,551,975	-51.687%
2026-03-16	0.00472	0.00493	0.00470	0.00486	+3.185%	4,459,305	-44.033%
2026-03-15	0.00468	0.00473	0.00466	0.00471	+0.857%	896,353	-42.251%
2026-03-14	0.00468	0.00469	0.00459	0.00467	+0.430%	2,308,558	-41.756%
2026-03-13	0.00462	0.00496	0.00462	0.00465	+0.649%	5,281,650	-41.505%
2026-03-12	0.00458	0.00464	0.00452	0.00462	+0.873%	2,181,149	-41.126%
2026-03-11	0.00457	0.00460	0.00450	0.00458	+0.439%	1,534,213	-40.611%
2026-03-10	0.00451	0.00466	0.00451	0.00456	+1.109%	4,622,177	-40.351%
2026-03-09	0.00445	0.00462	0.00445	0.00451	+1.348%	3,723,354	-39.690%
2026-03-08	0.00451	0.00455	0.00441	0.00445	-1.330%	10,212,298	-38.876%
2026-03-07	0.00463	0.00495	0.00449	0.00451	-2.802%	7,782,911	-39.690%
2026-03-06	0.00471	0.00485	0.00457	0.00464	-1.486%	8,567,214	-41.379%
2026-03-05	0.00479	0.00480	0.00463	0.00471	-1.464%	7,051,829	-42.251%
2026-03-04	0.00470	0.00484	0.00462	0.00478	+1.702%	11,287,577	-43.096%
2026-03-03	0.00484	0.00485	0.00462	0.00470	-3.093%	17,757,126	-42.128%
2026-03-02	0.00481	0.00498	0.00476	0.00485	+1.042%	17,227,579	-43.918%
2026-03-01	0.00499	0.00504	0.00471	0.00480	-3.614%	16,630,514	-43.333%
2026-02-28	0.00507	0.00546	0.00465	0.00498	-1.775%	41,616,314	-45.382%
2026-02-27	0.00494	0.00569	0.00491	0.00507	+2.840%	55,073,406	-46.351%
2026-02-26	0.00490	0.00503	0.00473	0.00493	+0.818%	7,606,094	-44.828%
2026-02-25	0.00469	0.00505	0.00469	0.00489	+4.264%	8,936,880	-44.376%
2026-02-24	0.00473	0.00478	0.00456	0.00469	-0.425%	11,190,756	-42.004%
2026-02-23	0.00491	0.00491	0.00460	0.00471	-3.681%	11,447,040	-42.251%
2026-02-22	0.00504	0.00508	0.00485	0.00489	-2.976%	5,925,847	-44.376%
2026-02-21	0.00511	0.00512	0.00502	0.00504	-0.982%	3,897,105	-46.032%
2026-02-20	0.00506	0.00516	0.00491	0.00509	+0.992%	10,090,935	-46.562%
2026-02-19	0.00515	0.00521	0.00493	0.00504	-2.136%	7,521,520	-46.032%
2026-02-18	0.00540	0.00543	0.00515	0.00515	-4.275%	3,543,708	-47.184%
2026-02-17	0.00572	0.00585	0.00532	0.00538	-5.944%	5,769,448	-49.442%
2026-02-16	0.00564	0.00574	0.00554	0.00572	+1.418%	4,376,515	-52.448%
2026-02-15	0.00588	0.00595	0.00551	0.00564	-3.918%	11,468,661	-51.773%
2026-02-14	0.00579	0.00593	0.00567	0.00587	+1.382%	11,711,468	-53.663%
2026-02-13	0.00565	0.00584	0.00547	0.00579	+2.478%	6,587,683	-53.022%
2026-02-12	0.00551	0.00592	0.00549	0.00565	+2.727%	20,400,953	-51.858%
2026-02-11	0.00531	0.00598	0.00516	0.00550	+3.774%	6,770,870	-50.545%
2026-02-10	0.00539	0.00544	0.00524	0.00530	-1.852%	2,883,908	-48.679%
2026-02-09	0.00549	0.00561	0.00513	0.00540	-1.099%	4,657,428	-49.630%
2026-02-08	0.00560	0.00601	0.00536	0.00546	-1.799%	17,157,557	-50.183%
2026-02-07	0.00567	0.00585	0.00537	0.00556	-2.285%	9,918,141	-51.079%
2026-02-06	0.00520	0.00586	0.00471	0.00569	+9.846%	15,149,594	-52.197%
2026-02-05	0.00595	0.00609	0.00505	0.00518	-12.941%	22,817,162	-47.490%
2026-02-04	0.00574	0.00637	0.00574	0.00595	+4.203%	13,675,009	-54.286%
2026-02-03	0.00609	0.00625	0.00548	0.00571	-6.393%	13,909,039	-52.364%
2026-02-02	0.00565	0.00675	0.00558	0.00610	+7.018%	108,338,786	-55.410%
2026-02-01	0.00564	0.00839	0.00554	0.00570	+1.423%	118,244,871	-52.281%
2026-01-31	0.00635	0.00640	0.00506	0.00562	-11.496%	11,402,292	-51.601%
2026-01-30	0.00625	0.00651	0.00603	0.00635	+1.600%	13,667,133	-57.165%
2026-01-29	0.00679	0.00681	0.00613	0.00625	-7.953%	8,327,817	-56.480%
2026-01-28	0.00677	0.00686	0.00668	0.00679	+0.147%	9,040,600	-59.941%
2026-01-27	0.00674	0.00682	0.00651	0.00678	0.000%	6,871,193	-59.882%
2026-01-26	0.00645	0.00691	0.00645	0.00678	+4.954%	22,347,804	-59.882%
2026-01-25	0.00673	0.00717	0.00626	0.00646	-4.296%	25,121,839	-57.895%
2026-01-24	0.00648	0.00678	0.00645	0.00675	+4.006%	6,970,911	-59.704%
2026-01-23	0.00636	0.00675	0.00636	0.00649	+2.044%	4,707,520	-58.089%
2026-01-22	0.00644	0.00659	0.00628	0.00636	-1.395%	2,764,775	-57.233%
2026-01-21	0.00610	0.00668	0.00610	0.00645	+5.738%	7,232,388	-57.829%
2026-01-20	0.00683	0.00683	0.00609	0.00610	-10.426%	9,959,664	-55.410%
2026-01-19	0.00744	0.00744	0.00666	0.00681	-8.713%	14,122,525	-60.059%
2026-01-18	0.00769	0.00799	0.00743	0.00746	-3.117%	20,887,597	-63.539%
2026-01-17	0.00757	0.00796	0.00750	0.00770	+1.717%	11,985,642	-64.675%
2026-01-16	0.00761	0.00767	0.00735	0.00757	-0.786%	6,586,047	-64.069%
2026-01-15	0.00805	0.00838	0.00754	0.00763	-5.335%	26,485,590	-64.351%
2026-01-14	0.00770	0.00808	0.00758	0.00806	+4.540%	11,344,330	-66.253%
2026-01-13	0.00749	0.00781	0.00741	0.00771	+2.800%	15,314,941	-64.721%
2026-01-12	0.00741	0.00780	0.00718	0.00750	+1.764%	47,807,401	-63.733%
2026-01-11	0.00738	0.00748	0.00723	0.00737	0.000%	7,908,381	-63.094%
2026-01-10	0.00776	0.00786	0.00734	0.00737	-5.513%	10,872,958	-63.094%
2026-01-09	0.00786	0.00808	0.00767	0.00780	-1.141%	18,097,572	-65.128%
2026-01-08	0.00761	0.00900	0.00749	0.00789	+3.679%	171,635,901	-65.526%
2026-01-07	0.00741	0.00840	0.00726	0.00761	+2.699%	59,699,021	-64.258%
2026-01-06	0.00738	0.00753	0.00718	0.00741	+0.407%	9,330,019	-63.293%
2026-01-05	0.00739	0.00749	0.00719	0.00738	-0.135%	13,807,377	-63.144%
2026-01-04	0.00734	0.00760	0.00728	0.00739	+0.681%	15,938,960	-63.194%
2026-01-03	0.00734	0.00747	0.00718	0.00734	+0.136%	10,875,239	-62.943%
2026-01-02	0.00723	0.00741	0.00712	0.00733	+1.383%	10,223,866	-62.892%
2026-01-01	0.00720	0.00734	0.00712	0.00723	+0.417%	7,609,168	-62.379%
2025-12-31	0.00752	0.00753	0.00710	0.00720	-4.255%	10,942,484	-62.222%
2025-12-30	0.00788	0.00788	0.00736	0.00752	-4.204%	10,831,393	-63.830%
2025-12-29	0.00741	0.00874	0.00736	0.00785	+5.795%	47,639,181	-65.350%
2025-12-28	0.00784	0.00788	0.00739	0.00742	-5.357%	8,883,567	-63.342%
2025-12-27	0.00790	0.00826	0.00771	0.00784	-0.759%	21,013,776	-65.306%
2025-12-26	0.00873	0.00880	0.00775	0.00790	-9.091%	43,257,817	-65.570%
2025-12-25	0.00927	0.00956	0.00849	0.00869	-6.358%	32,439,679	-68.700%
2025-12-24	0.00918	0.01045	0.00882	0.00928	+1.089%	112,899,662	-70.690%
2025-12-23	0.00898	0.01061	0.00837	0.00918	+2.000%	193,358,798	-70.370%
2025-12-22	0.00705	0.01020	0.00683	0.00900	+27.841%	243,394,583	-69.778%
2025-12-21	0.00784	0.00821	0.00684	0.00704	-10.433%	88,392,382	-61.364%
2025-12-20	0.00557	0.00927	0.00557	0.00786	+40.860%	389,079,059	-65.394%
2025-12-19	0.00515	0.00559	0.00509	0.00558	+8.140%	2,922,051	-51.254%
2025-12-18	0.00532	0.00545	0.00505	0.00516	-3.008%	4,594,086	-47.287%
2025-12-17	0.00583	0.00586	0.00530	0.00532	-9.215%	5,864,488	-48.872%
2025-12-16	0.00596	0.00596	0.00563	0.00586	-1.678%	4,768,986	-53.584%
2025-12-15	0.00638	0.00649	0.00588	0.00596	-6.289%	4,511,539	-54.362%
2025-12-14	0.00676	0.00676	0.00631	0.00636	-6.056%	3,916,713	-57.233%
2025-12-13	0.00664	0.00680	0.00658	0.00677	+2.266%	1,827,043	-59.823%
2025-12-12	0.00657	0.00687	0.00641	0.00662	+1.223%	2,634,887	-58.912%
2025-12-11	0.00668	0.00677	0.00634	0.00654	-2.096%	1,253,197	-58.410%
2025-12-10	0.00697	0.00701	0.00660	0.00668	-3.885%	3,383,552	-59.281%
2025-12-09	0.00674	0.00711	0.00665	0.00695	+3.116%	4,525,009	-60.863%
2025-12-08	0.00675	0.00694	0.00664	0.00674	-0.590%	5,977,337	-59.644%
2025-12-07	0.00649	0.00716	0.00649	0.00678	+4.308%	18,071,025	-59.882%
2025-12-06	0.00644	0.00686	0.00636	0.00650	+0.154%	1,627,748	-58.154%
2025-12-05	0.00637	0.00699	0.00637	0.00649	+2.044%	9,739,113	-58.089%
2025-12-04	0.00660	0.00712	0.00630	0.00636	-3.049%	9,101,110	-57.233%
2025-12-03	0.00643	0.00674	0.00639	0.00656	+2.022%	19,860,915	-58.537%
2025-12-02	0.00589	0.00758	0.00584	0.00643	+8.432%	123,226,129	-57.698%
2025-12-01	0.00627	0.00627	0.00567	0.00593	-5.423%	3,261,879	-54.132%
2025-11-30	0.00623	0.00644	0.00613	0.00627	+0.642%	1,989,370	-56.619%
2025-11-29	0.00647	0.00650	0.00619	0.00623	-4.154%	2,504,986	-56.340%
2025-11-28	0.00654	0.00667	0.00640	0.00650	-0.763%	1,703,871	-58.154%
2025-11-27	0.00650	0.00670	0.00647	0.00655	+0.306%	5,154,032	-58.473%
2025-11-26	0.00659	0.00659	0.00630	0.00653	-1.061%	897,478	-58.346%
2025-11-25	0.00660	0.00661	0.00637	0.00660	-0.752%	4,278,446	-58.788%
2025-11-24	0.00672	0.00680	0.00634	0.00665	-1.189%	8,850,472	-59.098%
2025-11-23	0.00623	0.00730	0.00623	0.00673	+8.026%	83,286,405	-59.584%
2025-11-22	0.00663	0.00733	0.00614	0.00623	-6.316%	73,683,881	-56.340%
2025-11-21	0.00629	0.01136	0.00558	0.00665	+5.723%	136,778,157	-59.098%
2025-11-20	0.00645	0.00683	0.00612	0.00629	-2.632%	9,489,538	-56.757%
2025-11-19	0.00668	0.00677	0.00608	0.00646	-3.293%	8,832,336	-57.895%
2025-11-18	0.00645	0.00676	0.00633	0.00668	+2.928%	7,325,181	-59.281%
2025-11-17	0.00665	0.00684	0.00634	0.00649	-2.553%	8,095,210	-58.089%
2025-11-16	0.00692	0.00734	0.00645	0.00666	-3.896%	9,362,493	-59.159%
2025-11-15	0.00679	0.00707	0.00678	0.00693	+2.062%	3,619,448	-60.750%
2025-11-14	0.00713	0.00717	0.00671	0.00679	-5.035%	4,854,367	-59.941%
2025-11-13	0.00774	0.00780	0.00687	0.00715	-7.979%	8,885,039	-61.958%
2025-11-12	0.00758	0.00938	0.00742	0.00777	+2.507%	16,062,731	-64.994%
2025-11-11	0.00794	0.00835	0.00755	0.00758	-4.172%	4,175,537	-64.116%
2025-11-10	0.00797	0.00810	0.00779	0.00791	-1.001%	918,491	-65.613%
2025-11-09	0.00763	0.00843	0.00734	0.00799	+4.718%	6,315,623	-65.957%
2025-11-08	0.00765	0.00787	0.00743	0.00763	+0.131%	1,494,114	-64.351%
2025-11-07	0.00683	0.00775	0.00682	0.00762	+11.567%	3,971,152	-64.304%
2025-11-06	0.00718	0.00722	0.00667	0.00683	-5.139%	3,060,810	-60.176%
2025-11-05	0.00691	0.00723	0.00653	0.00720	+3.152%	2,082,391	-62.222%
2025-11-04	0.00746	0.00760	0.00636	0.00698	-6.309%	2,747,848	-61.032%
2025-11-03	0.00866	0.00866	0.00695	0.00745	-13.873%	2,189,881	-63.490%
2025-11-02	0.00866	0.00875	0.00841	0.00865	-0.115%	731,845	-68.555%
2025-11-01	0.00848	0.00877	0.00845	0.00866	+1.882%	1,009,452	-68.591%
2025-10-31	0.00853	0.00877	0.00839	0.00850	+0.592%	928,281	-68.000%
2025-10-30	0.00927	0.00929	0.00811	0.00845	-9.042%	2,904,359	-67.811%
2025-10-29	0.00954	0.01082	0.00910	0.00929	-2.107%	7,673,650	-70.721%
2025-10-28	0.00983	0.00998	0.00929	0.00949	-3.459%	2,528,355	-71.338%
2025-10-27	0.01011	0.01017	0.00974	0.00983	-2.286%	905,331	-72.330%
2025-10-26	0.00962	0.01013	0.00955	0.01006	+4.357%	1,516,786	-72.962%
2025-10-25	0.00963	0.00981	0.00950	0.00964	+0.312%	1,550,843	-71.784%
2025-10-24	0.00923	0.00962	0.00921	0.00961	+4.117%	2,036,227	-71.696%
2025-10-23	0.00903	0.00936	0.00898	0.00923	+2.556%	939,012	-70.531%
2025-10-22	0.00942	0.00951	0.00879	0.00900	-4.459%	2,571,424	-69.778%
2025-10-21	0.00983	0.01013	0.00935	0.00942	-4.171%	1,790,055	-71.125%
2025-10-20	0.00954	0.00995	0.00940	0.00983	+3.148%	2,032,687	-72.330%
2025-10-19	0.00946	0.00975	0.00922	0.00953	+0.634%	954,377	-71.459%
2025-10-18	0.00938	0.00965	0.00934	0.00947	+0.745%	682,001	-71.278%
2025-10-17	0.00958	0.00966	0.00879	0.00940	-1.776%	1,893,694	-71.064%
2025-10-16	0.00989	0.01016	0.00932	0.00957	-3.236%	4,654,753	-71.578%
2025-10-15	0.01057	0.01070	0.00975	0.00989	-6.167%	2,330,568	-72.497%
2025-10-14	0.01103	0.01104	0.00989	0.01054	-4.182%	3,173,439	-74.194%
2025-10-13	0.00973	0.01115	0.00967	0.01100	+12.245%	7,679,924	-75.273%
2025-10-12	0.00900	0.01016	0.00884	0.00980	+9.131%	3,745,911	-72.245%
2025-10-11	0.00953	0.00973	0.00861	0.00898	-4.162%	6,385,931	-69.710%
2025-10-10	0.01376	0.01408	0.00435	0.00937	-31.954%	21,961,736	-70.971%
2025-10-09	0.01447	0.01447	0.01345	0.01377	-4.838%	1,571,759	-80.247%
2025-10-08	0.01403	0.01469	0.01388	0.01447	+2.916%	5,426,957	-81.202%
2025-10-07	0.01502	0.01542	0.01400	0.01406	-6.454%	6,365,737	-80.654%
2025-10-06	0.01445	0.01533	0.01441	0.01503	+3.512%	4,847,566	-81.903%
2025-10-05	0.01460	0.01524	0.01440	0.01452	-0.887%	2,888,265	-81.267%
2025-10-04	0.01502	0.01510	0.01445	0.01465	-2.463%	2,255,031	-81.433%
2025-10-03	0.01494	0.01528	0.01465	0.01502	+0.805%	3,645,316	-81.891%
2025-10-02	0.01458	0.01502	0.01445	0.01490	+2.335%	3,219,089	-81.745%
2025-10-01	0.01371	0.01458	0.01357	0.01456	+7.296%	2,248,349	-81.319%
2025-09-30	0.01389	0.01392	0.01325	0.01357	-2.374%	2,711,678	-79.956%
2025-09-29	0.01432	0.01432	0.01369	0.01390	-3.338%	3,299,403	-80.432%
2025-09-28	0.01405	0.01441	0.01366	0.01438	+2.276%	1,530,643	-81.085%
2025-09-27	0.01432	0.01435	0.01391	0.01406	-1.747%	1,742,274	-80.654%
2025-09-26	0.01373	0.01452	0.01360	0.01431	+4.605%	3,191,144	-80.992%
2025-09-25	0.01471	0.01472	0.01346	0.01368	-7.568%	3,066,686	-80.117%
2025-09-24	0.01432	0.01531	0.01408	0.01480	+3.860%	3,691,059	-81.622%
2025-09-23	0.01429	0.01449	0.01377	0.01425	-0.070%	2,440,181	-80.912%
2025-09-22	0.01560	0.01566	0.01388	0.01426	-8.707%	9,181,295	-80.926%
2025-09-21	0.01588	0.01618	0.01560	0.01562	-1.637%	4,406,097	-82.586%
2025-09-20	0.01567	0.01601	0.01559	0.01588	+1.146%	3,798,428	-82.872%
2025-09-19	0.01650	0.01660	0.01561	0.01570	-4.791%	2,400,656	-82.675%
2025-09-18	0.01637	0.01667	0.01618	0.01649	+0.856%	1,521,093	-83.505%
2025-09-17	0.01590	0.01641	0.01546	0.01635	+2.766%	2,901,146	-83.364%
2025-09-16	0.01528	0.01607	0.01510	0.01591	+3.987%	2,734,465	-82.904%
2025-09-15	0.01600	0.01616	0.01495	0.01530	-4.255%	4,602,573	-82.222%
2025-09-14	0.01680	0.01680	0.01577	0.01598	-4.881%	12,336,836	-82.979%
2025-09-13	0.01656	0.01712	0.01646	0.01680	+1.695%	13,945,226	-83.810%
2025-09-12	0.01609	0.01652	0.01588	0.01652	+2.864%	1,103,987	-83.535%
2025-09-11	0.01587	0.01608	0.01557	0.01606	+1.134%	972,251	-83.064%
2025-09-10	0.01582	0.01610	0.01569	0.01588	+0.506%	945,284	-82.872%
2025-09-09	0.01560	0.01624	0.01559	0.01580	+1.477%	6,137,346	-82.785%
2025-09-08	0.01528	0.01573	0.01519	0.01557	+2.300%	1,882,487	-82.531%
2025-09-07	0.01484	0.01530	0.01484	0.01522	+2.630%	1,353,147	-82.129%
2025-09-06	0.01502	0.01504	0.01471	0.01483	-1.133%	1,055,301	-81.659%
2025-09-05	0.01474	0.01524	0.01468	0.01500	+1.078%	3,005,332	-81.867%
2025-09-04	0.01552	0.01553	0.01458	0.01484	-4.258%	2,435,050	-81.671%
2025-09-03	0.01538	0.01561	0.01521	0.01550	+0.584%	2,318,911	-82.452%
2025-09-02	0.01508	0.01551	0.01497	0.01541	+2.188%	1,963,874	-82.349%
2025-09-01	0.01548	0.01571	0.01472	0.01508	-2.647%	2,193,182	-81.963%
2025-08-31	0.01586	0.01598	0.01549	0.01549	-2.148%	1,876,876	-82.440%
2025-08-30	0.01582	0.01607	0.01562	0.01583	-0.126%	723,524	-82.817%
2025-08-29	0.01658	0.01658	0.01553	0.01585	-4.403%	2,569,433	-82.839%
2025-08-28	0.01610	0.01659	0.01598	0.01658	+3.109%	4,300,438	-83.595%
2025-08-27	0.01624	0.01640	0.01600	0.01608	-1.350%	1,576,186	-83.085%
2025-08-26	0.01562	0.01647	0.01530	0.01630	+3.954%	2,876,722	-83.313%
2025-08-25	0.01707	0.01715	0.01537	0.01568	-8.035%	8,862,761	-82.653%
2025-08-24	0.01748	0.01778	0.01683	0.01705	-2.348%	4,738,202	-84.047%
2025-08-23	0.01776	0.01783	0.01724	0.01746	-1.689%	2,489,754	-84.422%
2025-08-22	0.01639	0.01776	0.01582	0.01776	+8.491%	11,264,341	-84.685%
2025-08-21	0.01694	0.01696	0.01627	0.01637	-3.193%	3,727,269	-83.384%
2025-08-20	0.01609	0.01706	0.01603	0.01691	+5.162%	2,470,714	-83.915%
2025-08-19	0.01714	0.01735	0.01605	0.01608	-6.184%	5,515,035	-83.085%
2025-08-18	0.01789	0.01792	0.01684	0.01714	-4.406%	10,780,736	-84.131%
2025-08-17	0.01808	0.01838	0.01785	0.01793	-0.775%	3,232,380	-84.830%
2025-08-16	0.01821	0.01851	0.01787	0.01807	-0.496%	9,246,688	-84.947%
2025-08-15	0.01728	0.01870	0.01711	0.01816	+5.275%	14,689,376	-85.022%
2025-08-14	0.01887	0.01920	0.01670	0.01725	-8.585%	12,037,926	-84.232%
2025-08-13	0.01827	0.02104	0.01806	0.01887	+3.284%	22,087,731	-85.586%
2025-08-12	0.01708	0.01845	0.01679	0.01827	+6.905%	4,452,087	-85.112%
2025-08-11	0.01834	0.01870	0.01688	0.01709	-6.968%	4,916,021	-84.084%
2025-08-10	0.01821	0.01866	0.01763	0.01837	+0.823%	5,329,713	-85.193%
2025-08-09	0.01757	0.01836	0.01755	0.01822	+3.699%	3,874,033	-85.071%
2025-08-08	0.01720	0.01777	0.01709	0.01757	+2.151%	2,563,300	-84.519%
2025-08-07	0.01632	0.01723	0.01626	0.01720	+5.199%	6,048,216	-84.186%
2025-08-06	0.01612	0.01645	0.01576	0.01635	+1.427%	8,487,569	-83.364%
2025-08-05	0.01684	0.01686	0.01585	0.01612	-4.276%	6,487,095	-83.127%
2025-08-04	0.01642	0.01685	0.01637	0.01684	+2.558%	3,184,204	-83.848%
2025-08-03	0.01580	0.01651	0.01562	0.01642	+3.924%	8,383,411	-83.435%
2025-08-02	0.01623	0.01650	0.01549	0.01580	-2.288%	2,322,934	-82.785%
2025-08-01	0.01675	0.01680	0.01561	0.01617	-3.520%	9,784,274	-83.179%
2025-07-31	0.01734	0.01790	0.01664	0.01676	-3.289%	14,156,250	-83.771%
2025-07-30	0.01765	0.01768	0.01642	0.01733	-1.813%	13,273,886	-84.305%
2025-07-29	0.01812	0.01851	0.01735	0.01765	-2.915%	10,973,849	-84.589%
2025-07-28	0.01980	0.02006	0.01801	0.01818	-8.321%	8,921,920	-85.039%
2025-07-27	0.01935	0.01992	0.01931	0.01983	+2.428%	5,369,894	-86.283%
2025-07-26	0.01928	0.01997	0.01922	0.01936	+0.467%	6,204,458	-85.950%
2025-07-25	0.01904	0.01927	0.01804	0.01927	+1.208%	7,821,805	-85.885%
2025-07-24	0.01989	0.02018	0.01806	0.01904	-4.466%	15,762,136	-85.714%
2025-07-23	0.02164	0.02186	0.01912	0.01993	-7.817%	25,627,136	-86.352%
2025-07-22	0.02177	0.02219	0.02048	0.02162	-0.962%	19,921,228	-87.419%
2025-07-21	0.01961	0.02600	0.01961	0.02183	+11.207%	146,065,161	-87.540%
2025-07-20	0.01905	0.02005	0.01883	0.01963	+3.099%	18,463,517	-86.144%
2025-07-19	0.01897	0.01918	0.01838	0.01904	+0.422%	14,455,747	-85.714%
2025-07-18	0.01942	0.02021	0.01819	0.01896	-2.218%	28,143,024	-85.654%
2025-07-17	0.01999	0.02024	0.01863	0.01939	-2.953%	26,169,161	-85.972%
2025-07-16	0.02003	0.02087	0.01937	0.01998	-0.498%	36,091,476	-86.386%
2025-07-15	0.01874	0.02060	0.01774	0.02008	+7.150%	32,620,181	-86.454%
2025-07-14	0.01834	0.01914	0.01805	0.01874	+1.793%	23,167,640	-85.486%
2025-07-13	0.01795	0.01882	0.01785	0.01841	+2.620%	4,757,456	-85.225%
2025-07-12	0.01801	0.01865	0.01700	0.01794	-0.278%	10,323,881	-84.838%
2025-07-11	0.01788	0.01899	0.01758	0.01799	+0.559%	22,465,982	-84.880%
2025-07-10	0.01656	0.01794	0.01641	0.01789	+8.227%	9,480,068	-84.796%
2025-07-09	0.01620	0.01661	0.01592	0.01653	+2.226%	3,031,906	-83.545%
2025-07-08	0.01619	0.01624	0.01575	0.01617	-0.185%	7,162,509	-83.179%
2025-07-07	0.01660	0.01666	0.01594	0.01620	-2.233%	8,147,447	-83.210%
2025-07-06	0.01661	0.01685	0.01630	0.01657	-0.181%	5,636,507	-83.585%
2025-07-05	0.01661	0.01685	0.01625	0.01660	+0.121%	2,460,823	-83.614%
2025-07-04	0.01754	0.01764	0.01646	0.01658	-5.527%	6,507,475	-83.595%
2025-07-03	0.01749	0.01802	0.01716	0.01755	+0.515%	6,194,592	-84.501%
2025-07-02	0.01660	0.01766	0.01624	0.01746	+4.928%	7,691,311	-84.422%

.dark-mode .HVs1Gs{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HVs1Gs{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDCANIME / USD Coin (BINANCE:ANIMEUSDC)crypto Binance

ANIMEUSDC
ANIME / USD Coin (BINANCE:ANIMEUSDC)
crypto Binance