Dark

ANIMEUSDC
ANIME / USD Coin
crypto Composite

Real-time

Jul 6, 2026 9:47:12 AM EDT

0.002700USDC-1.818%(-0.000050)5,164,805ANIME14,091USDC

0.002690Bid 0.002700Ask 0.000010Spread

Composite
0.002700 Binance
0.002700 OKX
0.002671

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-06	0.002800	0.002810	0.002670	0.002700	-2.878%	4,698,728	0.000%
2026-07-05	0.002800	0.002822	0.002720	0.002780	-1.068%	5,349,494	-2.878%
2026-07-04	0.002830	0.002930	0.002770	0.002810	0.000%	13,703,473	-3.915%
2026-07-03	0.002704	0.002830	0.002670	0.002810	+4.190%	5,645,433	-3.915%
2026-07-02	0.002700	0.002750	0.002670	0.002697	-0.111%	7,792,534	+0.111%
2026-07-01	0.002630	0.002780	0.002570	0.002700	+2.662%	21,162,705	0.000%
2026-06-30	0.002780	0.002830	0.002630	0.002630	-5.054%	28,223,186	+2.662%
2026-06-29	0.002680	0.003380	0.002670	0.002770	+2.974%	143,059,442	-2.527%
2026-06-28	0.002610	0.002830	0.002600	0.002690	+3.065%	21,391,636	+0.372%
2026-06-27	0.002640	0.002720	0.002600	0.002610	-0.760%	15,192,899	+3.448%
2026-06-26	0.002540	0.002700	0.002480	0.002630	+3.953%	26,719,327	+2.662%
2026-06-25	0.002580	0.002630	0.002370	0.002530	-2.767%	43,477,690	+6.719%
2026-06-24	0.002660	0.002850	0.002480	0.002602	-2.180%	16,443,741	+3.766%
2026-06-23	0.002740	0.002750	0.002590	0.002660	-3.378%	12,434,285	+1.504%
2026-06-22	0.002920	0.003000	0.002720	0.002753	-7.181%	82,532,020	-1.925%
2026-06-21	0.003060	0.003200	0.002910	0.002966	-2.818%	47,054,490	-8.968%
2026-06-20	0.002850	0.003350	0.002840	0.003052	+7.465%	158,297,154	-11.533%
2026-06-19	0.002820	0.002850	0.002750	0.002840	+0.353%	6,862,275	-4.930%
2026-06-18	0.003000	0.003010	0.002760	0.002830	-4.970%	22,669,086	-4.594%
2026-06-17	0.003020	0.003080	0.002940	0.002978	-1.456%	21,447,647	-9.335%
2026-06-16	0.003040	0.003080	0.002960	0.003022	-1.531%	9,583,110	-10.655%
2026-06-15	0.003060	0.003150	0.003010	0.003069	+5.391%	11,209,609	-12.023%
2026-06-14	0.003000	0.003080	0.002890	0.002912	-3.256%	7,932,921	-7.280%
2026-06-13	0.002970	0.003040	0.002940	0.003010	+1.347%	10,275,711	-10.299%
2026-06-12	0.002960	0.003030	0.002930	0.002970	+0.338%	34,762,104	-9.091%
2026-06-11	0.002820	0.003010	0.002820	0.002960	+5.338%	7,222,255	-8.784%
2026-06-10	0.002900	0.002910	0.002750	0.002810	-3.103%	12,412,262	-3.915%
2026-06-09	0.003030	0.003030	0.002850	0.002900	-4.290%	19,994,467	-6.897%
2026-06-08	0.003050	0.003130	0.002970	0.003030	-0.329%	29,881,446	-10.891%
2026-06-07	0.003000	0.003100	0.002920	0.003040	+1.333%	23,019,780	-11.184%
2026-06-06	0.003080	0.003100	0.002840	0.003000	-2.280%	23,158,102	-10.000%
2026-06-05	0.003340	0.003360	0.002930	0.003070	-8.084%	20,611,847	-12.052%
2026-06-04	0.003650	0.003650	0.003260	0.003340	-7.989%	5,736,854	-19.162%
2026-06-03	0.003650	0.003780	0.003580	0.003630	-0.275%	2,983,252	-25.620%
2026-06-02	0.003910	0.003910	0.003580	0.003640	-6.905%	2,480,935	-25.824%
2026-06-01	0.004010	0.004030	0.003840	0.003910	-2.250%	2,077,725	-30.946%
2026-05-31	0.003970	0.004060	0.003900	0.004000	+1.266%	2,582,140	-32.500%
2026-05-30	0.003930	0.004050	0.003930	0.003950	+1.023%	12,997,769	-31.646%
2026-05-29	0.003900	0.004000	0.003820	0.003910	+1.585%	12,070,219	-30.946%
2026-05-28	0.004070	0.004090	0.003770	0.003849	-5.453%	5,378,435	-29.852%
2026-05-27	0.004210	0.004220	0.004071	0.004071	-3.759%	3,569,604	-33.677%
2026-05-26	0.004340	0.004370	0.004210	0.004230	-3.469%	2,811,195	-36.170%
2026-05-25	0.004310	0.004410	0.004290	0.004382	+1.907%	2,542,070	-38.384%
2026-05-24	0.004420	0.004450	0.004240	0.004300	-2.715%	2,840,999	-37.209%
2026-05-23	0.004280	0.004490	0.004140	0.004420	+3.513%	4,484,311	-38.914%
2026-05-22	0.004400	0.004490	0.004250	0.004270	-2.955%	2,580,496	-36.768%
2026-05-21	0.004320	0.004440	0.004290	0.004400	+1.852%	2,669,531	-38.636%
2026-05-20	0.004270	0.004370	0.004250	0.004320	+1.171%	2,327,021	-37.500%
2026-05-19	0.004360	0.004410	0.004250	0.004270	-1.839%	2,562,828	-36.768%
2026-05-18	0.004330	0.004380	0.004240	0.004350	+0.462%	7,968,256	-37.931%
2026-05-17	0.004480	0.004510	0.004250	0.004330	-5.189%	4,140,644	-37.644%
2026-05-16	0.004580	0.004620	0.004350	0.004567	-0.717%	7,270,118	-40.880%
2026-05-15	0.004820	0.004830	0.004490	0.004600	-4.366%	7,906,426	-41.304%
2026-05-14	0.004750	0.004880	0.004670	0.004810	+1.477%	6,742,510	-43.867%
2026-05-13	0.004930	0.005000	0.004710	0.004740	-3.854%	10,250,285	-43.038%
2026-05-12	0.005100	0.005100	0.004840	0.004930	-4.734%	12,145,074	-45.233%
2026-05-11	0.005170	0.005190	0.005030	0.005175	+0.135%	14,352,266	-47.826%
2026-05-10	0.005000	0.005200	0.004960	0.005168	+3.443%	10,361,894	-47.755%
2026-05-09	0.005020	0.005140	0.004950	0.004996	-0.279%	28,212,383	-45.957%
2026-05-08	0.004840	0.005040	0.004810	0.005010	+2.224%	19,043,350	-46.108%
2026-05-07	0.004910	0.004910	0.004780	0.004901	-1.408%	11,630,949	-44.909%
2026-05-06	0.004810	0.005000	0.004800	0.004971	+3.670%	5,546,762	-45.685%
2026-05-05	0.004710	0.004950	0.004710	0.004795	+1.374%	8,309,736	-43.691%
2026-05-04	0.004700	0.004800	0.004650	0.004730	0.000%	5,731,455	-42.918%
2026-05-03	0.004760	0.004760	0.004680	0.004730	-0.630%	5,677,118	-42.918%
2026-05-02	0.004710	0.004780	0.004693	0.004760	+1.062%	1,090,000	-43.277%
2026-05-01	0.004670	0.004750	0.004650	0.004710	+0.384%	3,551,560	-42.675%
2026-04-30	0.004690	0.004820	0.004640	0.004692	+2.267%	6,863,214	-42.455%
2026-04-29	0.004760	0.004820	0.004570	0.004588	-3.816%	3,604,261	-41.151%
2026-04-28	0.004760	0.004800	0.004710	0.004770	+0.210%	8,102,827	-43.396%
2026-04-27	0.004910	0.004950	0.004680	0.004760	-4.168%	20,716,385	-43.277%
2026-04-26	0.004860	0.005090	0.004820	0.004967	-0.680%	84,398,829	-45.641%
2026-04-25	0.005020	0.005090	0.004820	0.005001	-0.259%	15,559,593	-46.011%
2026-04-24	0.004720	0.005220	0.004700	0.005014	+6.004%	74,805,213	-46.151%
2026-04-23	0.004710	0.004730	0.004620	0.004730	+0.425%	2,017,123	-42.918%
2026-04-22	0.004720	0.004810	0.004700	0.004710	+0.319%	4,222,055	-42.675%
2026-04-21	0.004650	0.004760	0.004620	0.004695	+1.185%	7,862,301	-42.492%
2026-04-20	0.004560	0.004690	0.004560	0.004640	+2.180%	1,648,075	-41.810%
2026-04-19	0.004750	0.004750	0.004540	0.004541	-4.400%	51,017,979	-40.542%
2026-04-18	0.004950	0.005070	0.004750	0.004750	-5.360%	4,235,603	-43.158%
2026-04-17	0.004980	0.005020	0.004830	0.005019	+2.470%	6,440,589	-46.204%
2026-04-16	0.004710	0.005230	0.004710	0.004898	+4.435%	64,532,885	-44.875%
2026-04-15	0.004610	0.004720	0.004590	0.004690	+1.957%	1,503,344	-42.431%
2026-04-14	0.004700	0.004700	0.004570	0.004600	+0.833%	3,065,676	-41.304%
2026-04-13	0.004490	0.004710	0.004460	0.004562	+2.058%	2,281,482	-40.815%
2026-04-12	0.004610	0.004620	0.004440	0.004470	-2.826%	1,831,363	-39.597%
2026-04-11	0.004680	0.004790	0.004560	0.004600	-1.288%	2,754,526	-41.304%
2026-04-10	0.004610	0.004690	0.004570	0.004660	+1.459%	6,668,256	-42.060%
2026-04-09	0.004530	0.004640	0.004530	0.004593	+1.391%	7,699,821	-41.215%
2026-04-08	0.004670	0.004700	0.004520	0.004530	-2.371%	8,414,156	-40.397%
2026-04-07	0.004580	0.004840	0.004450	0.004640	+3.456%	9,228,252	-41.810%
2026-04-06	0.004520	0.004668	0.004485	0.004485	-0.134%	8,016,410	-39.799%
2026-04-05	0.004550	0.004550	0.004440	0.004491	-1.297%	2,420,243	-39.880%
2026-04-04	0.004530	0.004610	0.004460	0.004550	+0.442%	4,537,609	-40.659%
2026-04-03	0.004480	0.004590	0.004380	0.004530	+0.443%	5,365,366	-40.397%
2026-04-02	0.004570	0.004600	0.004400	0.004510	-1.743%	6,541,171	-40.133%
2026-04-01	0.004740	0.004740	0.004590	0.004590	-0.412%	4,202,735	-41.176%
2026-03-31	0.004440	0.004730	0.004430	0.004609	+0.283%	7,240,617	-41.419%
2026-03-30	0.004450	0.004610	0.004410	0.004596	+4.241%	8,726,456	-41.253%
2026-03-29	0.004520	0.004570	0.004350	0.004409	-2.671%	2,854,634	-38.762%
2026-03-28	0.004610	0.004670	0.004530	0.004530	-3.370%	2,215,050	-40.397%
2026-03-27	0.004850	0.004870	0.004620	0.004688	-3.340%	3,959,320	-42.406%
2026-03-26	0.005060	0.005060	0.004820	0.004850	-4.377%	3,823,089	-44.330%
2026-03-25	0.004960	0.005140	0.004920	0.005072	+2.258%	9,566,905	-46.767%
2026-03-24	0.005040	0.005100	0.004848	0.004960	-1.392%	10,590,374	-45.565%
2026-03-23	0.005060	0.005060	0.004790	0.005030	-0.119%	47,271,670	-46.322%
2026-03-22	0.005190	0.005560	0.004890	0.005036	-2.023%	77,954,331	-46.386%
2026-03-21	0.004870	0.005670	0.004860	0.005140	+5.761%	110,256,953	-47.471%
2026-03-20	0.004870	0.004980	0.004750	0.004860	-0.328%	11,276,303	-44.444%
2026-03-19	0.005030	0.005460	0.004830	0.004876	-3.062%	18,127,752	-44.627%
2026-03-18	0.005620	0.005670	0.004990	0.005030	-10.657%	39,369,806	-46.322%
2026-03-17	0.004860	0.007720	0.004860	0.005630	+15.844%	176,551,975	-52.043%
2026-03-16	0.004720	0.004930	0.004700	0.004860	+3.185%	4,459,305	-44.444%
2026-03-15	0.004680	0.004730	0.004660	0.004710	+0.857%	896,353	-42.675%
2026-03-14	0.004680	0.004690	0.004590	0.004670	+0.430%	2,308,558	-42.184%
2026-03-13	0.004620	0.004960	0.004620	0.004650	+0.649%	5,281,650	-41.935%
2026-03-12	0.004580	0.004640	0.004520	0.004620	+0.873%	2,181,149	-41.558%
2026-03-11	0.004570	0.004600	0.004500	0.004580	+0.439%	1,534,213	-41.048%
2026-03-10	0.004510	0.004660	0.004510	0.004560	+1.109%	4,622,177	-40.789%
2026-03-09	0.004450	0.004620	0.004450	0.004510	+1.348%	3,723,354	-40.133%
2026-03-08	0.004510	0.004550	0.004410	0.004450	-1.330%	10,212,298	-39.326%
2026-03-07	0.004630	0.004950	0.004490	0.004510	-2.802%	7,782,911	-40.133%
2026-03-06	0.004710	0.004850	0.004570	0.004640	-1.486%	8,567,214	-41.810%
2026-03-05	0.004790	0.004800	0.004630	0.004710	-1.464%	7,051,829	-42.675%
2026-03-04	0.004700	0.004840	0.004620	0.004780	+1.702%	11,287,577	-43.515%
2026-03-03	0.004840	0.004850	0.004620	0.004700	-3.093%	17,757,126	-42.553%
2026-03-02	0.004810	0.004980	0.004760	0.004850	+1.042%	17,227,579	-44.330%
2026-03-01	0.004990	0.005040	0.004710	0.004800	-3.614%	16,630,514	-43.750%
2026-02-28	0.005070	0.005460	0.004650	0.004980	-1.775%	41,616,314	-45.783%
2026-02-27	0.004940	0.005690	0.004910	0.005070	+2.840%	55,073,406	-46.746%
2026-02-26	0.004900	0.005030	0.004730	0.004930	+0.818%	7,606,094	-45.233%
2026-02-25	0.004690	0.005050	0.004690	0.004890	+4.264%	8,936,880	-44.785%
2026-02-24	0.004730	0.004780	0.004560	0.004690	-0.425%	11,190,756	-42.431%
2026-02-23	0.004910	0.004910	0.004600	0.004710	-3.681%	11,447,040	-42.675%
2026-02-22	0.005040	0.005080	0.004850	0.004890	-2.976%	5,925,847	-44.785%
2026-02-21	0.005110	0.005120	0.005020	0.005040	-0.982%	3,897,105	-46.429%
2026-02-20	0.005060	0.005160	0.004910	0.005090	+0.992%	10,090,935	-46.955%
2026-02-19	0.005150	0.005210	0.004930	0.005040	-2.136%	7,521,520	-46.429%
2026-02-18	0.005400	0.005430	0.005150	0.005150	-4.275%	3,543,708	-47.573%
2026-02-17	0.005720	0.005850	0.005320	0.005380	-5.944%	5,769,448	-49.814%
2026-02-16	0.005640	0.005740	0.005540	0.005720	+1.418%	4,376,515	-52.797%
2026-02-15	0.005880	0.005950	0.005510	0.005640	-3.918%	11,468,661	-52.128%
2026-02-14	0.005790	0.005930	0.005670	0.005870	+1.382%	11,711,468	-54.003%
2026-02-13	0.005650	0.005840	0.005470	0.005790	+2.478%	6,587,683	-53.368%
2026-02-12	0.005510	0.005920	0.005490	0.005650	+2.727%	20,400,953	-52.212%
2026-02-11	0.005310	0.005980	0.005160	0.005500	+3.774%	6,770,870	-50.909%
2026-02-10	0.005390	0.005440	0.005240	0.005300	-1.852%	2,883,908	-49.057%
2026-02-09	0.005490	0.005610	0.005130	0.005400	-1.099%	4,657,428	-50.000%
2026-02-08	0.005600	0.006010	0.005360	0.005460	-1.799%	17,157,557	-50.549%
2026-02-07	0.005670	0.005850	0.005370	0.005560	-2.285%	9,918,141	-51.439%
2026-02-06	0.005200	0.005860	0.004710	0.005690	+9.846%	15,149,594	-52.548%
2026-02-05	0.005950	0.006090	0.005050	0.005180	-12.941%	22,817,162	-47.876%
2026-02-04	0.005740	0.006370	0.005740	0.005950	+4.203%	13,675,009	-54.622%
2026-02-03	0.006090	0.006250	0.005480	0.005710	-6.393%	13,909,039	-52.715%
2026-02-02	0.005650	0.006750	0.005580	0.006100	+7.018%	108,338,786	-55.738%
2026-02-01	0.005640	0.008390	0.005540	0.005700	+1.423%	118,244,871	-52.632%
2026-01-31	0.006350	0.006400	0.005060	0.005620	-11.496%	11,402,292	-51.957%
2026-01-30	0.006250	0.006510	0.006030	0.006350	+1.600%	13,667,133	-57.480%
2026-01-29	0.006790	0.006810	0.006130	0.006250	-7.953%	8,327,817	-56.800%
2026-01-28	0.006770	0.006860	0.006680	0.006790	+0.147%	9,040,600	-60.236%
2026-01-27	0.006740	0.006820	0.006510	0.006780	0.000%	6,871,193	-60.177%
2026-01-26	0.006450	0.006910	0.006450	0.006780	+4.954%	22,347,804	-60.177%
2026-01-25	0.006730	0.007170	0.006260	0.006460	-4.296%	25,121,839	-58.204%
2026-01-24	0.006480	0.006780	0.006450	0.006750	+4.006%	6,970,911	-60.000%
2026-01-23	0.006360	0.006750	0.006360	0.006490	+2.044%	4,707,520	-58.398%
2026-01-22	0.006440	0.006590	0.006280	0.006360	-1.395%	2,764,775	-57.547%
2026-01-21	0.006100	0.006680	0.006100	0.006450	+5.738%	7,232,388	-58.140%
2026-01-20	0.006830	0.006830	0.006090	0.006100	-10.426%	9,959,664	-55.738%
2026-01-19	0.007440	0.007440	0.006660	0.006810	-8.713%	14,122,525	-60.352%
2026-01-18	0.007690	0.007990	0.007430	0.007460	-3.117%	20,887,597	-63.807%
2026-01-17	0.007570	0.007960	0.007500	0.007700	+1.717%	11,985,642	-64.935%
2026-01-16	0.007610	0.007670	0.007350	0.007570	-0.786%	6,586,047	-64.333%
2026-01-15	0.008050	0.008380	0.007540	0.007630	-5.335%	26,485,590	-64.613%
2026-01-14	0.007700	0.008080	0.007580	0.008060	+4.540%	11,344,330	-66.501%
2026-01-13	0.007490	0.007810	0.007410	0.007710	+2.800%	15,314,941	-64.981%
2026-01-12	0.007410	0.007800	0.007180	0.007500	+1.764%	47,807,401	-64.000%
2026-01-11	0.007380	0.007480	0.007230	0.007370	0.000%	7,908,381	-63.365%
2026-01-10	0.007760	0.007860	0.007340	0.007370	-5.513%	10,872,958	-63.365%
2026-01-09	0.007860	0.008080	0.007670	0.007800	-1.141%	18,097,572	-65.385%
2026-01-08	0.007610	0.009000	0.007490	0.007890	+3.679%	171,635,901	-65.779%
2026-01-07	0.007410	0.008400	0.007260	0.007610	+2.699%	59,699,021	-64.520%
2026-01-06	0.007380	0.007530	0.007180	0.007410	+0.407%	9,330,019	-63.563%
2026-01-05	0.007390	0.007490	0.007190	0.007380	-0.135%	13,807,377	-63.415%
2026-01-04	0.007340	0.007600	0.007280	0.007390	+0.681%	15,938,960	-63.464%
2026-01-03	0.007340	0.007470	0.007180	0.007340	+0.136%	10,875,239	-63.215%
2026-01-02	0.007230	0.007410	0.007120	0.007330	+1.383%	10,223,866	-63.165%
2026-01-01	0.007200	0.007340	0.007120	0.007230	+0.417%	7,609,168	-62.656%
2025-12-31	0.007520	0.007530	0.007100	0.007200	-4.255%	10,942,484	-62.500%
2025-12-30	0.007880	0.007880	0.007360	0.007520	-4.204%	10,831,393	-64.096%
2025-12-29	0.007410	0.008740	0.007360	0.007850	+5.795%	47,639,181	-65.605%
2025-12-28	0.007840	0.007880	0.007390	0.007420	-5.357%	8,883,567	-63.612%
2025-12-27	0.007900	0.008260	0.007710	0.007840	-0.759%	21,013,776	-65.561%
2025-12-26	0.008730	0.008800	0.007750	0.007900	-9.091%	43,257,817	-65.823%
2025-12-25	0.009270	0.009560	0.008490	0.008690	-6.358%	32,439,679	-68.930%
2025-12-24	0.009180	0.010450	0.008820	0.009280	+1.089%	112,899,662	-70.905%
2025-12-23	0.008980	0.010610	0.008370	0.009180	+2.000%	193,358,798	-70.588%
2025-12-22	0.007050	0.010200	0.006830	0.009000	+27.841%	243,394,583	-70.000%
2025-12-21	0.007840	0.008210	0.006840	0.007040	-10.433%	88,392,382	-61.648%
2025-12-20	0.005570	0.009270	0.005570	0.007860	+40.860%	389,079,059	-65.649%
2025-12-19	0.005150	0.005590	0.005090	0.005580	+8.140%	2,922,051	-51.613%
2025-12-18	0.005320	0.005450	0.005050	0.005160	-3.008%	4,594,086	-47.674%
2025-12-17	0.005830	0.005860	0.005300	0.005320	-9.215%	5,864,488	-49.248%
2025-12-16	0.005960	0.005960	0.005630	0.005860	-1.678%	4,768,986	-53.925%
2025-12-15	0.006380	0.006490	0.005880	0.005960	-6.289%	4,511,539	-54.698%
2025-12-14	0.006760	0.006760	0.006310	0.006360	-6.056%	3,916,713	-57.547%
2025-12-13	0.006640	0.006800	0.006580	0.006770	+2.266%	1,827,043	-60.118%
2025-12-12	0.006570	0.006870	0.006410	0.006620	+1.223%	2,634,887	-59.215%
2025-12-11	0.006680	0.006770	0.006340	0.006540	-2.096%	1,253,197	-58.716%
2025-12-10	0.006970	0.007010	0.006600	0.006680	-3.885%	3,383,552	-59.581%
2025-12-09	0.006740	0.007110	0.006650	0.006950	+3.116%	4,525,009	-61.151%
2025-12-08	0.006750	0.006940	0.006640	0.006740	-0.590%	5,977,337	-59.941%
2025-12-07	0.006490	0.007160	0.006490	0.006780	+4.308%	18,071,025	-60.177%
2025-12-06	0.006440	0.006860	0.006360	0.006500	+0.154%	1,627,748	-58.462%
2025-12-05	0.006370	0.006990	0.006370	0.006490	+2.044%	9,739,113	-58.398%
2025-12-04	0.006600	0.007120	0.006300	0.006360	-3.049%	9,101,110	-57.547%
2025-12-03	0.006430	0.006740	0.006390	0.006560	+2.022%	19,860,915	-58.841%
2025-12-02	0.005890	0.007580	0.005840	0.006430	+8.432%	123,226,129	-58.009%
2025-12-01	0.006270	0.006270	0.005670	0.005930	-5.423%	3,261,879	-54.469%
2025-11-30	0.006230	0.006440	0.006130	0.006270	+0.642%	1,989,370	-56.938%
2025-11-29	0.006470	0.006500	0.006190	0.006230	-4.154%	2,504,986	-56.661%
2025-11-28	0.006540	0.006670	0.006400	0.006500	-0.763%	1,703,871	-58.462%
2025-11-27	0.006500	0.006700	0.006470	0.006550	+0.306%	5,154,032	-58.779%
2025-11-26	0.006590	0.006590	0.006300	0.006530	-1.061%	897,478	-58.652%
2025-11-25	0.006600	0.006610	0.006370	0.006600	-0.752%	4,278,446	-59.091%
2025-11-24	0.006720	0.006800	0.006340	0.006650	-1.189%	8,850,472	-59.398%
2025-11-23	0.006230	0.007300	0.006230	0.006730	+8.026%	83,286,405	-59.881%
2025-11-22	0.006630	0.007330	0.006140	0.006230	-6.316%	73,683,881	-56.661%
2025-11-21	0.006290	0.011360	0.005580	0.006650	+5.723%	136,778,157	-59.398%
2025-11-20	0.006450	0.006830	0.006120	0.006290	-2.632%	9,489,538	-57.075%
2025-11-19	0.006680	0.006770	0.006080	0.006460	-3.293%	8,832,336	-58.204%
2025-11-18	0.006450	0.006760	0.006330	0.006680	+2.928%	7,325,181	-59.581%
2025-11-17	0.006650	0.006840	0.006340	0.006490	-2.553%	8,095,210	-58.398%
2025-11-16	0.006920	0.007340	0.006450	0.006660	-3.896%	9,362,493	-59.459%
2025-11-15	0.006790	0.007070	0.006780	0.006930	+2.062%	3,619,448	-61.039%
2025-11-14	0.007130	0.007170	0.006710	0.006790	-5.035%	4,854,367	-60.236%
2025-11-13	0.007740	0.007800	0.006870	0.007150	-7.979%	8,885,039	-62.238%
2025-11-12	0.007580	0.009380	0.007420	0.007770	+2.507%	16,062,731	-65.251%
2025-11-11	0.007940	0.008350	0.007550	0.007580	-4.172%	4,175,537	-64.380%
2025-11-10	0.007970	0.008100	0.007790	0.007910	-1.001%	918,491	-65.866%
2025-11-09	0.007630	0.008430	0.007340	0.007990	+4.718%	6,315,623	-66.208%
2025-11-08	0.007650	0.007870	0.007430	0.007630	+0.131%	1,494,114	-64.613%
2025-11-07	0.006830	0.007750	0.006820	0.007620	+11.567%	3,971,152	-64.567%
2025-11-06	0.007180	0.007220	0.006670	0.006830	-5.139%	3,060,810	-60.469%
2025-11-05	0.006910	0.007230	0.006530	0.007200	+3.152%	2,082,391	-62.500%
2025-11-04	0.007460	0.007600	0.006360	0.006980	-6.309%	2,747,848	-61.318%
2025-11-03	0.008660	0.008660	0.006950	0.007450	-13.873%	2,189,881	-63.758%
2025-11-02	0.008660	0.008750	0.008410	0.008650	-0.115%	731,845	-68.786%
2025-11-01	0.008480	0.008770	0.008450	0.008660	+1.882%	1,009,452	-68.822%
2025-10-31	0.008530	0.008770	0.008390	0.008500	+0.592%	928,281	-68.235%
2025-10-30	0.009270	0.009290	0.008110	0.008450	-9.042%	2,904,359	-68.047%
2025-10-29	0.009540	0.010820	0.009100	0.009290	-2.107%	7,673,650	-70.936%
2025-10-28	0.009830	0.009980	0.009290	0.009490	-3.459%	2,528,355	-71.549%
2025-10-27	0.010110	0.010170	0.009740	0.009830	-2.286%	905,331	-72.533%
2025-10-26	0.009620	0.010130	0.009550	0.010060	+4.357%	1,516,786	-73.161%
2025-10-25	0.009630	0.009810	0.009500	0.009640	+0.312%	1,550,843	-71.992%
2025-10-24	0.009230	0.009620	0.009210	0.009610	+4.117%	2,036,227	-71.904%
2025-10-23	0.009030	0.009360	0.008980	0.009230	+2.556%	939,012	-70.748%
2025-10-22	0.009420	0.009510	0.008790	0.009000	-4.459%	2,571,424	-70.000%
2025-10-21	0.009830	0.010130	0.009350	0.009420	-4.171%	1,790,055	-71.338%
2025-10-20	0.009540	0.009950	0.009400	0.009830	+3.148%	2,032,687	-72.533%
2025-10-19	0.009460	0.009750	0.009220	0.009530	+0.634%	954,377	-71.668%
2025-10-18	0.009380	0.009650	0.009340	0.009470	+0.745%	682,001	-71.489%
2025-10-17	0.009580	0.009660	0.008790	0.009400	-1.776%	1,893,694	-71.277%
2025-10-16	0.009890	0.010160	0.009320	0.009570	-3.236%	4,654,753	-71.787%
2025-10-15	0.010570	0.010700	0.009750	0.009890	-6.167%	2,330,568	-72.700%
2025-10-14	0.011030	0.011040	0.009890	0.010540	-4.182%	3,173,439	-74.383%
2025-10-13	0.009730	0.011150	0.009670	0.011000	+12.245%	7,679,924	-75.455%
2025-10-12	0.009000	0.010160	0.008840	0.009800	+9.131%	3,745,911	-72.449%
2025-10-11	0.009530	0.009730	0.008610	0.008980	-4.162%	6,385,931	-69.933%
2025-10-10	0.013760	0.014080	0.004350	0.009370	-31.954%	21,961,736	-71.185%
2025-10-09	0.014470	0.014470	0.013450	0.013770	-4.838%	1,571,759	-80.392%
2025-10-08	0.014030	0.014690	0.013880	0.014470	+2.916%	5,426,957	-81.341%
2025-10-07	0.015020	0.015420	0.014000	0.014060	-6.454%	6,365,737	-80.797%
2025-10-06	0.014450	0.015330	0.014410	0.015030	+3.512%	4,847,566	-82.036%
2025-10-05	0.014600	0.015240	0.014400	0.014520	-0.887%	2,888,265	-81.405%
2025-10-04	0.015020	0.015100	0.014450	0.014650	-2.463%	2,255,031	-81.570%
2025-10-03	0.014940	0.015280	0.014650	0.015020	+0.805%	3,645,316	-82.024%
2025-10-02	0.014580	0.015020	0.014450	0.014900	+2.335%	3,219,089	-81.879%
2025-10-01	0.013710	0.014580	0.013570	0.014560	+7.296%	2,248,349	-81.456%
2025-09-30	0.013890	0.013920	0.013250	0.013570	-2.374%	2,711,678	-80.103%
2025-09-29	0.014320	0.014320	0.013690	0.013900	-3.338%	3,299,403	-80.576%
2025-09-28	0.014050	0.014410	0.013660	0.014380	+2.276%	1,530,643	-81.224%
2025-09-27	0.014320	0.014350	0.013910	0.014060	-1.747%	1,742,274	-80.797%
2025-09-26	0.013730	0.014520	0.013600	0.014310	+4.605%	3,191,144	-81.132%
2025-09-25	0.014710	0.014720	0.013460	0.013680	-7.568%	3,066,686	-80.263%
2025-09-24	0.014320	0.015310	0.014080	0.014800	+3.860%	3,691,059	-81.757%
2025-09-23	0.014290	0.014490	0.013770	0.014250	-0.070%	2,440,181	-81.053%
2025-09-22	0.015600	0.015660	0.013880	0.014260	-8.707%	9,181,295	-81.066%
2025-09-21	0.015880	0.016180	0.015600	0.015620	-1.637%	4,406,097	-82.714%
2025-09-20	0.015670	0.016010	0.015590	0.015880	+1.146%	3,798,428	-82.997%
2025-09-19	0.016500	0.016600	0.015610	0.015700	-4.791%	2,400,656	-82.803%
2025-09-18	0.016370	0.016670	0.016180	0.016490	+0.856%	1,521,093	-83.626%
2025-09-17	0.015900	0.016410	0.015460	0.016350	+2.766%	2,901,146	-83.486%
2025-09-16	0.015280	0.016070	0.015100	0.015910	+3.987%	2,734,465	-83.030%
2025-09-15	0.016000	0.016160	0.014950	0.015300	-4.255%	4,602,573	-82.353%
2025-09-14	0.016800	0.016800	0.015770	0.015980	-4.881%	12,336,836	-83.104%
2025-09-13	0.016560	0.017120	0.016460	0.016800	+1.695%	13,945,226	-83.929%
2025-09-12	0.016090	0.016520	0.015880	0.016520	+2.864%	1,103,987	-83.656%
2025-09-11	0.015870	0.016080	0.015570	0.016060	+1.134%	972,251	-83.188%
2025-09-10	0.015820	0.016100	0.015690	0.015880	+0.506%	945,284	-82.997%
2025-09-09	0.015600	0.016240	0.015590	0.015800	+1.477%	6,137,346	-82.911%
2025-09-08	0.015280	0.015730	0.015190	0.015570	+2.300%	1,882,487	-82.659%
2025-09-07	0.014840	0.015300	0.014840	0.015220	+2.630%	1,353,147	-82.260%
2025-09-06	0.015020	0.015040	0.014710	0.014830	-1.133%	1,055,301	-81.794%
2025-09-05	0.014740	0.015240	0.014680	0.015000	+1.078%	3,005,332	-82.000%
2025-09-04	0.015520	0.015530	0.014580	0.014840	-4.258%	2,435,050	-81.806%
2025-09-03	0.015380	0.015610	0.015210	0.015500	+0.584%	2,318,911	-82.581%
2025-09-02	0.015080	0.015510	0.014970	0.015410	+2.188%	1,963,874	-82.479%
2025-09-01	0.015480	0.015710	0.014720	0.015080	-2.647%	2,193,182	-82.095%
2025-08-31	0.015860	0.015980	0.015490	0.015490	-2.148%	1,876,876	-82.569%
2025-08-30	0.015820	0.016070	0.015620	0.015830	-0.126%	723,524	-82.944%
2025-08-29	0.016580	0.016580	0.015530	0.015850	-4.403%	2,569,433	-82.965%
2025-08-28	0.016100	0.016590	0.015980	0.016580	+3.109%	4,300,438	-83.715%
2025-08-27	0.016240	0.016400	0.016000	0.016080	-1.350%	1,576,186	-83.209%
2025-08-26	0.015620	0.016470	0.015300	0.016300	+3.954%	2,876,722	-83.436%
2025-08-25	0.017070	0.017150	0.015370	0.015680	-8.035%	8,862,761	-82.781%
2025-08-24	0.017480	0.017780	0.016830	0.017050	-2.348%	4,738,202	-84.164%
2025-08-23	0.017760	0.017830	0.017240	0.017460	-1.689%	2,489,754	-84.536%
2025-08-22	0.016390	0.017760	0.015820	0.017760	+8.491%	11,264,341	-84.797%
2025-08-21	0.016940	0.016960	0.016270	0.016370	-3.193%	3,727,269	-83.506%
2025-08-20	0.016090	0.017060	0.016030	0.016910	+5.162%	2,470,714	-84.033%
2025-08-19	0.017140	0.017350	0.016050	0.016080	-6.184%	5,515,035	-83.209%
2025-08-18	0.017890	0.017920	0.016840	0.017140	-4.406%	10,780,736	-84.247%
2025-08-17	0.018080	0.018380	0.017850	0.017930	-0.775%	3,232,380	-84.941%
2025-08-16	0.018210	0.018510	0.017870	0.018070	-0.496%	9,246,688	-85.058%
2025-08-15	0.017280	0.018700	0.017110	0.018160	+5.275%	14,689,376	-85.132%
2025-08-14	0.018870	0.019200	0.016700	0.017250	-8.585%	12,037,926	-84.348%
2025-08-13	0.018270	0.021040	0.018060	0.018870	+3.284%	22,087,731	-85.692%
2025-08-12	0.017080	0.018450	0.016790	0.018270	+6.905%	4,452,087	-85.222%
2025-08-11	0.018340	0.018700	0.016880	0.017090	-6.968%	4,916,021	-84.201%
2025-08-10	0.018210	0.018660	0.017630	0.018370	+0.823%	5,329,713	-85.302%
2025-08-09	0.017570	0.018360	0.017550	0.018220	+3.699%	3,874,033	-85.181%
2025-08-08	0.017200	0.017770	0.017090	0.017570	+2.151%	2,563,300	-84.633%
2025-08-07	0.016320	0.017230	0.016260	0.017200	+5.199%	6,048,216	-84.302%
2025-08-06	0.016120	0.016450	0.015760	0.016350	+1.427%	8,487,569	-83.486%
2025-08-05	0.016840	0.016860	0.015850	0.016120	-4.276%	6,487,095	-83.251%
2025-08-04	0.016420	0.016850	0.016370	0.016840	+2.558%	3,184,204	-83.967%
2025-08-03	0.015800	0.016510	0.015620	0.016420	+3.924%	8,383,411	-83.557%
2025-08-02	0.016230	0.016500	0.015490	0.015800	-2.288%	2,322,934	-82.911%
2025-08-01	0.016750	0.016800	0.015610	0.016170	-3.520%	9,784,274	-83.302%
2025-07-31	0.017340	0.017900	0.016640	0.016760	-3.289%	14,156,250	-83.890%
2025-07-30	0.017650	0.017680	0.016420	0.017330	-1.813%	13,273,886	-84.420%
2025-07-29	0.018120	0.018510	0.017350	0.017650	-2.915%	10,973,849	-84.703%
2025-07-28	0.019800	0.020060	0.018010	0.018180	-8.321%	8,921,920	-85.149%
2025-07-27	0.019350	0.019920	0.019310	0.019830	+2.428%	5,369,894	-86.384%
2025-07-26	0.019280	0.019970	0.019220	0.019360	+0.467%	6,204,458	-86.054%
2025-07-25	0.019040	0.019270	0.018040	0.019270	+1.208%	7,821,805	-85.989%
2025-07-24	0.019890	0.020180	0.018060	0.019040	-4.466%	15,762,136	-85.819%
2025-07-23	0.021640	0.021860	0.019120	0.019930	-7.817%	25,627,136	-86.453%
2025-07-22	0.021770	0.022190	0.020480	0.021620	-0.962%	19,921,228	-87.512%
2025-07-21	0.019610	0.026000	0.019610	0.021830	+11.207%	146,065,161	-87.632%
2025-07-20	0.019050	0.020050	0.018830	0.019630	+3.099%	18,463,517	-86.246%
2025-07-19	0.018970	0.019180	0.018380	0.019040	+0.422%	14,455,747	-85.819%
2025-07-18	0.019420	0.020210	0.018190	0.018960	-2.218%	28,143,024	-85.759%
2025-07-17	0.019990	0.020240	0.018630	0.019390	-2.953%	26,169,161	-86.075%
2025-07-16	0.020030	0.020870	0.019370	0.019980	-0.498%	36,091,476	-86.486%
2025-07-15	0.018740	0.020600	0.017740	0.020080	+7.150%	32,620,181	-86.554%
2025-07-14	0.018340	0.019140	0.018050	0.018740	+1.793%	23,167,640	-85.592%
2025-07-13	0.017950	0.018820	0.017850	0.018410	+2.620%	4,757,456	-85.334%
2025-07-12	0.018010	0.018650	0.017000	0.017940	-0.278%	10,323,881	-84.950%
2025-07-11	0.017880	0.018990	0.017580	0.017990	+0.559%	22,465,982	-84.992%
2025-07-10	0.016560	0.017940	0.016410	0.017890	+8.227%	9,480,068	-84.908%
2025-07-09	0.016200	0.016610	0.015920	0.016530	+2.226%	3,031,906	-83.666%
2025-07-08	0.016190	0.016240	0.015750	0.016170	-0.185%	7,162,509	-83.302%
2025-07-07	0.016600	0.016660	0.015940	0.016200	-2.233%	8,147,447	-83.333%
2025-07-06	0.016610	0.016850	0.016300	0.016570	-0.181%	5,636,507	-83.705%
2025-07-05	0.016610	0.016850	0.016250	0.016600	+0.121%	2,460,823	-83.735%
2025-07-04	0.017540	0.017640	0.016460	0.016580	-5.527%	6,507,475	-83.715%
2025-07-03	0.017490	0.018020	0.017160	0.017550	+0.515%	6,194,592	-84.615%
2025-07-02	0.016600	0.017660	0.016240	0.017460	+4.928%	7,691,311	-84.536%

.dark-mode .DkqTD2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DkqTD2{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDCANIME / USD Coincrypto Composite

ANIMEUSDC
ANIME / USD Coin
crypto Composite