Dark

ANIMEUSD
ANIME / United States dollar
crypto

Delayed

Jul 2, 2026 1:29:00 AM EDT

0.002718USD-1.486%(-0.000041)123,0940

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-02	0.002709	0.002718	0.002709	0.002718	-1.486%	123,094	0.000%
2026-07-01	0.002594	0.002759	0.002594	0.002759	+3.722%	2,626,203	-1.486%
2026-06-30	0.002799	0.002822	0.002648	0.002660	-4.762%	5,749,524	+2.180%
2026-06-29	0.002728	0.003319	0.002722	0.002793	+3.560%	24,088,855	-2.685%
2026-06-28	0.002630	0.002785	0.002621	0.002697	+1.201%	4,863,559	+0.779%
2026-06-27	0.002696	0.002707	0.002661	0.002665	+0.604%	609,569	+1.989%
2026-06-26	0.002564	0.002652	0.002506	0.002649	+6.215%	2,349,177	+2.605%
2026-06-25	0.002595	0.002604	0.002410	0.002494	-3.892%	638,020	+8.982%
2026-06-24	0.002676	0.002785	0.002510	0.002595	-3.352%	1,732,886	+4.740%
2026-06-23	0.002740	0.002740	0.002608	0.002685	-3.348%	900,061	+1.229%
2026-06-22	0.002963	0.002963	0.002769	0.002778	-5.639%	604,046	-2.160%
2026-06-21	0.003035	0.003154	0.002944	0.002944	-4.229%	4,046,697	-7.677%
2026-06-20	0.002865	0.003345	0.002865	0.003074	+8.469%	10,764,209	-11.581%
2026-06-19	0.002785	0.002834	0.002765	0.002834	+0.962%	722,601	-4.093%
2026-06-18	0.002998	0.002999	0.002778	0.002807	-6.026%	1,965,452	-3.171%
2026-06-17	0.003087	0.003087	0.002961	0.002987	-1.191%	361,655	-9.006%
2026-06-16	0.003046	0.003046	0.003002	0.003023	-2.735%	187,081	-10.089%
2026-06-15	0.003059	0.003153	0.003043	0.003108	+4.016%	908,024	-12.548%
2026-06-14	0.002990	0.002990	0.002893	0.002988	-0.334%	644,100	-9.036%
2026-06-13	0.003009	0.003034	0.002950	0.002998	+1.421%	2,372,090	-9.340%
2026-06-12	0.002977	0.003001	0.002956	0.002956	-0.705%	584,697	-8.051%
2026-06-11	0.002951	0.003013	0.002924	0.002977	+6.056%	579,067	-8.700%
2026-06-10	0.002868	0.002886	0.002807	0.002807	-2.906%	53,847	-3.171%
2026-06-09	0.002980	0.002992	0.002891	0.002891	-5.430%	41,808	-5.984%
2026-06-08	0.003016	0.003094	0.002989	0.003057	-0.294%	410,138	-11.089%
2026-06-07	0.003040	0.003072	0.002956	0.003066	+2.439%	872,011	-11.350%
2026-06-06	0.003090	0.003090	0.002865	0.002993	-3.170%	1,640,012	-9.188%
2026-06-05	0.003298	0.003298	0.002967	0.003091	-9.355%	1,499,427	-12.067%
2026-06-04	0.003573	0.003573	0.003299	0.003410	-5.645%	722,011	-20.293%
2026-06-03	0.003694	0.003783	0.003614	0.003614	-3.960%	1,489,626	-24.792%
2026-06-02	0.003876	0.003883	0.003742	0.003763	-3.414%	172,375	-27.770%
2026-06-01	0.003931	0.003931	0.003863	0.003896	-1.591%	43,878	-30.236%
2026-05-31	0.003972	0.004042	0.003946	0.003959	-0.802%	864,436	-31.346%
2026-05-30	0.004030	0.004030	0.003978	0.003991	-0.075%	131,380	-31.897%
2026-05-29	0.003942	0.003998	0.003942	0.003994	+4.995%	166,389	-31.948%
2026-05-28	0.003926	0.003926	0.003787	0.003804	-6.305%	134,390	-28.549%
2026-05-27	0.004259	0.004259	0.004060	0.004060	-5.007%	857,401	-33.054%
2026-05-26	0.004329	0.004352	0.004247	0.004274	-0.164%	1,111,408	-36.406%
2026-05-25	0.004387	0.004406	0.004281	0.004281	-0.880%	4,721,976	-36.510%
2026-05-24	0.004426	0.004426	0.004307	0.004319	-0.849%	36,562	-37.069%
2026-05-23	0.004255	0.004383	0.004165	0.004356	+1.255%	284,871	-37.603%
2026-05-22	0.004416	0.004472	0.004302	0.004302	-0.486%	54,423	-36.820%
2026-05-21	0.004323	0.004377	0.004309	0.004323	-0.803%	120,861	-37.127%
2026-05-20	0.004311	0.004358	0.004301	0.004358	+1.704%	16,722	-37.632%
2026-05-19	0.004379	0.004379	0.004269	0.004285	-0.047%	126,321	-36.569%
2026-05-18	0.004369	0.004369	0.003685	0.004287	0.000%	8,926,865	-36.599%
2026-05-17	0.004491	0.004525	0.004287	0.004287	-4.818%	2,313,692	-36.599%
2026-05-16	0.004614	0.004978	0.004336	0.004504	-1.702%	9,775,404	-39.654%
2026-05-15	0.004772	0.004772	0.004510	0.004582	-5.017%	679,271	-40.681%
2026-05-14	0.004742	0.004868	0.004665	0.004824	+1.987%	84,253	-43.657%
2026-05-13	0.004911	0.004987	0.004727	0.004730	-4.367%	82,092	-42.537%
2026-05-12	0.005015	0.005022	0.004863	0.004946	-2.905%	138,700	-45.047%
2026-05-11	0.005161	0.005161	0.005087	0.005094	-0.721%	9,278	-46.643%
2026-05-10	0.004959	0.005179	0.004859	0.005131	+2.846%	5,235,506	-47.028%
2026-05-09	0.005108	0.005108	0.004977	0.004989	-0.419%	1,615,105	-45.520%
2026-05-08	0.004927	0.005024	0.004914	0.005010	+3.856%	105,782	-45.749%
2026-05-07	0.004846	0.004876	0.004806	0.004824	-1.732%	112,870	-43.657%
2026-05-06	0.004974	0.004974	0.004889	0.004909	+2.079%	2,253,987	-44.632%
2026-05-05	0.004913	0.004944	0.004785	0.004809	+1.778%	1,500,085	-43.481%
2026-05-04	0.004718	0.004764	0.004718	0.004725	0.000%	18,771	-42.476%
2026-05-03	0.004699	0.004725	0.004699	0.004725	-1.151%	135,959	-42.476%
2026-05-02	0.004692	0.004783	0.004692	0.004780	+0.801%	34,697	-43.138%
2026-05-01	0.004684	0.004742	0.004681	0.004742	+1.130%	60,464	-42.682%
2026-04-30	0.004737	0.004816	0.004669	0.004689	+0.364%	131,261	-42.035%
2026-04-29	0.004762	0.004795	0.004630	0.004672	-1.911%	1,712,082	-41.824%
2026-04-28	0.004746	0.004770	0.004724	0.004763	+0.549%	88,449	-42.935%
2026-04-27	0.004855	0.004855	0.004705	0.004737	-4.012%	640,043	-42.622%
2026-04-26	0.004879	0.005082	0.004877	0.004935	+1.335%	3,162,207	-44.924%
2026-04-25	0.005066	0.005088	0.004842	0.004870	-3.526%	649,030	-44.189%
2026-04-24	0.004798	0.005136	0.004782	0.005048	+7.040%	2,709,217	-46.157%
2026-04-23	0.004698	0.004748	0.004650	0.004716	-0.359%	41,659	-42.366%
2026-04-22	0.004735	0.004807	0.004733	0.004733	+0.960%	1,526,450	-42.573%
2026-04-21	0.004657	0.004765	0.004649	0.004688	-0.530%	134,271	-42.022%
2026-04-20	0.004631	0.004713	0.004631	0.004713	+1.355%	21,265	-42.330%
2026-04-19	0.004698	0.004705	0.004633	0.004650	-2.659%	121,638	-41.548%
2026-04-18	0.004966	0.005070	0.004777	0.004777	-4.708%	180,030	-43.102%
2026-04-17	0.004915	0.005013	0.004855	0.005013	+1.130%	66,774	-45.781%
2026-04-16	0.004755	0.005098	0.004743	0.004957	+5.334%	648,094	-45.168%
2026-04-15	0.004610	0.004706	0.004610	0.004706	+2.082%	22,779	-42.244%
2026-04-14	0.004657	0.004657	0.004577	0.004610	-1.538%	30,941	-41.041%
2026-04-13	0.004573	0.004682	0.004573	0.004682	+2.878%	17,233	-41.948%
2026-04-12	0.004500	0.004551	0.004476	0.004551	-2.611%	37,384	-40.277%
2026-04-11	0.004711	0.004760	0.004546	0.004673	-0.299%	153,817	-41.836%
2026-04-10	0.004640	0.004697	0.004568	0.004687	+0.991%	72,261	-42.010%
2026-04-09	0.004525	0.004641	0.004525	0.004641	+1.221%	52,409	-41.435%
2026-04-08	0.004632	0.004668	0.004579	0.004585	+0.858%	144,818	-40.720%
2026-04-07	0.004681	0.004681	0.004467	0.004546	-2.884%	62,443	-40.211%
2026-04-06	0.004655	0.004681	0.004655	0.004681	+4.022%	7,094	-41.935%
2026-04-05	0.004507	0.004525	0.004474	0.004500	-1.682%	18,207	-39.600%
2026-04-04	0.004471	0.004580	0.004460	0.004577	+0.549%	17,269	-40.616%
2026-04-03	0.004438	0.004552	0.004436	0.004552	+1.653%	56,141	-40.290%
2026-04-02	0.004575	0.004575	0.004459	0.004478	-2.821%	25,770	-39.303%
2026-04-01	0.004677	0.004682	0.004607	0.004608	-2.559%	47,550	-41.016%
2026-03-31	0.004482	0.004729	0.004482	0.004729	+5.676%	80,709	-42.525%
2026-03-30	0.004482	0.004609	0.004454	0.004475	+1.566%	255,192	-39.263%
2026-03-29	0.004537	0.004547	0.004406	0.004406	-3.377%	294,789	-38.311%
2026-03-28	0.004576	0.004639	0.004560	0.004560	-3.164%	100,255	-40.395%
2026-03-27	0.004862	0.004862	0.004654	0.004709	-3.800%	91,183	-42.281%
2026-03-26	0.004964	0.004977	0.004832	0.004895	-3.146%	108,663	-44.474%
2026-03-25	0.004970	0.005136	0.004946	0.005054	+1.670%	388,963	-46.221%
2026-03-24	0.005040	0.005066	0.004916	0.004971	+0.181%	932,705	-45.323%
2026-03-23	0.005012	0.005012	0.004832	0.004962	-1.254%	1,078,322	-45.224%
2026-03-22	0.005192	0.005500	0.004977	0.005025	-3.588%	3,754,952	-45.910%
2026-03-21	0.004910	0.005547	0.004910	0.005212	+7.887%	29,638,392	-47.851%
2026-03-20	0.004874	0.004975	0.004806	0.004831	-0.862%	173,976	-43.738%
2026-03-19	0.005154	0.005452	0.004861	0.004873	-3.102%	913,201	-44.223%
2026-03-18	0.005646	0.005662	0.004980	0.005029	-11.477%	4,188,944	-45.953%
2026-03-17	0.004922	0.008500	0.004922	0.005681	+16.342%	10,233,644	-52.156%
2026-03-16	0.004773	0.004883	0.004773	0.004883	+3.497%	9,404	-44.337%
2026-03-15	0.004702	0.004718	0.004702	0.004718	+0.769%	6,499	-42.391%
2026-03-14	0.004658	0.004682	0.004646	0.004682	-0.700%	12,494	-41.948%
2026-03-13	0.004635	0.004897	0.004635	0.004715	+2.723%	302,771	-42.354%
2026-03-12	0.004555	0.004590	0.004555	0.004590	-0.282%	13,530	-40.784%
2026-03-11	0.004538	0.004624	0.004528	0.004603	+0.196%	19,885	-40.952%
2026-03-10	0.004606	0.004606	0.004556	0.004594	+0.591%	12,587	-40.836%
2026-03-09	0.004524	0.004606	0.004515	0.004567	+0.418%	11,584	-40.486%
2026-03-08	0.004490	0.004548	0.004457	0.004548	+1.563%	55,362	-40.237%
2026-03-07	0.004621	0.004887	0.004478	0.004478	-3.325%	375,743	-39.303%
2026-03-06	0.004828	0.004828	0.004562	0.004632	-2.134%	68,201	-41.321%
2026-03-05	0.004740	0.004751	0.004691	0.004733	-2.130%	25,220	-42.573%
2026-03-04	0.004632	0.004836	0.004632	0.004836	+1.918%	91,273	-43.797%
2026-03-03	0.004769	0.004769	0.004650	0.004745	-2.886%	217,108	-42.719%
2026-03-02	0.004865	0.004907	0.004725	0.004886	+2.842%	919,008	-44.372%
2026-03-01	0.004908	0.005001	0.004751	0.004751	-4.136%	77,577	-42.791%
2026-02-28	0.005181	0.005320	0.004700	0.004956	-2.824%	1,916,970	-45.157%
2026-02-27	0.004974	0.005416	0.004926	0.005100	+3.870%	3,905,729	-46.706%
2026-02-26	0.004966	0.004985	0.004886	0.004910	-2.560%	444,382	-44.644%
2026-02-25	0.004840	0.005044	0.004835	0.005039	+7.053%	86,608	-46.061%
2026-02-24	0.004748	0.004758	0.004613	0.004707	-1.238%	31,653	-42.256%
2026-02-23	0.004756	0.004847	0.004689	0.004766	-3.209%	99,953	-42.971%
2026-02-22	0.004976	0.004976	0.004901	0.004924	-2.456%	51,536	-44.801%
2026-02-21	0.005070	0.005100	0.005048	0.005048	-1.464%	30,006	-46.157%
2026-02-20	0.005092	0.005179	0.004946	0.005123	+1.425%	1,771,410	-46.945%
2026-02-19	0.005165	0.005165	0.004995	0.005051	-3.256%	235,119	-46.189%
2026-02-18	0.005411	0.005446	0.005221	0.005221	-2.320%	806,949	-47.941%
2026-02-17	0.005738	0.005812	0.005345	0.005345	-7.430%	3,263,651	-49.149%
2026-02-16	0.005653	0.005781	0.005603	0.005774	+2.086%	110,368	-52.927%
2026-02-15	0.005893	0.005936	0.005574	0.005656	-4.233%	240,732	-51.945%
2026-02-14	0.005854	0.005936	0.005854	0.005906	+1.547%	180,894	-53.979%
2026-02-13	0.005570	0.005816	0.005541	0.005816	+3.432%	27,055	-53.267%
2026-02-12	0.005549	0.005817	0.005549	0.005623	+1.700%	2,643,144	-51.663%
2026-02-11	0.005201	0.005568	0.005201	0.005529	+4.085%	3,178,567	-50.841%
2026-02-10	0.005286	0.005391	0.005286	0.005312	-2.065%	2,800	-48.833%
2026-02-09	0.005497	0.005497	0.005175	0.005424	-0.805%	406,374	-49.889%
2026-02-08	0.005651	0.005894	0.005468	0.005468	-1.193%	2,128,158	-50.293%
2026-02-07	0.005635	0.005860	0.005428	0.005534	-3.940%	197,984	-50.885%
2026-02-06	0.005321	0.005789	0.004915	0.005761	+10.406%	1,096,231	-52.821%
2026-02-05	0.005841	0.006231	0.005128	0.005218	-11.828%	484,855	-47.911%
2026-02-04	0.005777	0.006260	0.005777	0.005918	+1.701%	1,958,492	-54.072%
2026-02-03	0.006169	0.006169	0.005629	0.005819	-4.778%	510,276	-53.291%
2026-02-02	0.006196	0.006396	0.005747	0.006111	+7.323%	3,510,978	-55.523%
2026-02-01	0.005668	0.008197	0.005605	0.005694	+0.975%	7,395,116	-52.266%
2026-01-31	0.006408	0.006408	0.005200	0.005639	-11.725%	648,170	-51.800%
2026-01-30	0.006336	0.006489	0.006143	0.006388	+1.574%	873,615	-57.451%
2026-01-29	0.006598	0.007399	0.005622	0.006289	-7.392%	2,285,598	-56.782%
2026-01-28	0.006766	0.006825	0.006695	0.006791	+0.162%	347,901	-59.976%
2026-01-27	0.006751	0.006825	0.006536	0.006780	-0.294%	808,794	-59.912%
2026-01-26	0.006453	0.006908	0.006453	0.006800	+5.952%	2,634,619	-60.029%
2026-01-25	0.006797	0.007106	0.006361	0.006418	-4.975%	4,166,493	-57.650%
2026-01-24	0.006610	0.006776	0.006581	0.006754	+5.219%	603,673	-59.757%
2026-01-23	0.006401	0.006726	0.006401	0.006419	+1.055%	2,101,475	-57.657%
2026-01-22	0.006473	0.006588	0.006327	0.006352	-0.951%	778,641	-57.210%
2026-01-21	0.006252	0.006647	0.006191	0.006413	+4.617%	1,425,110	-57.617%
2026-01-20	0.006709	0.006724	0.006130	0.006130	-9.654%	602,173	-55.661%
2026-01-19	0.007419	0.007419	0.006758	0.006785	-9.642%	1,545,158	-59.941%
2026-01-18	0.007646	0.007948	0.007509	0.007509	-2.897%	959,797	-63.803%
2026-01-17	0.007586	0.007900	0.007586	0.007733	+2.167%	607,348	-64.852%
2026-01-16	0.007550	0.007569	0.007363	0.007569	-1.201%	581,090	-64.090%
2026-01-15	0.008040	0.008341	0.007571	0.007661	-3.234%	1,858,402	-64.522%
2026-01-14	0.007666	0.007917	0.007640	0.007917	+2.221%	976,484	-65.669%
2026-01-13	0.007441	0.007745	0.007441	0.007745	+4.352%	747,258	-64.906%
2026-01-12	0.007362	0.007709	0.007274	0.007422	+0.938%	1,071,223	-63.379%
2026-01-11	0.007341	0.007454	0.007246	0.007353	-0.339%	291,968	-63.035%
2026-01-10	0.007745	0.007817	0.007327	0.007378	-5.057%	1,458,142	-63.161%
2026-01-09	0.007754	0.008042	0.007107	0.007771	-0.359%	2,425,169	-65.024%
2026-01-08	0.007560	0.008898	0.007504	0.007799	+3.161%	7,024,179	-65.149%
2026-01-07	0.007314	0.008222	0.007274	0.007560	+4.492%	2,072,310	-64.048%
2026-01-06	0.007374	0.007481	0.007218	0.007235	-2.150%	71,955	-62.433%
2026-01-05	0.007388	0.007465	0.007213	0.007394	-0.041%	108,794	-63.240%
2026-01-04	0.007326	0.007511	0.007318	0.007397	+0.983%	746,814	-63.255%
2026-01-03	0.007390	0.007457	0.007223	0.007325	-0.041%	155,605	-62.894%
2026-01-02	0.007287	0.007328	0.007120	0.007328	+1.440%	982,526	-62.909%
2026-01-01	0.007189	0.007324	0.007127	0.007224	+0.669%	499,377	-62.375%
2025-12-31	0.007482	0.007482	0.007150	0.007176	-4.562%	825,797	-62.124%
2025-12-30	0.007860	0.007871	0.007386	0.007519	-4.375%	1,765,825	-63.852%
2025-12-29	0.007420	0.008699	0.007374	0.007863	+6.214%	6,243,802	-65.433%
2025-12-28	0.007817	0.007848	0.007387	0.007403	-5.706%	560,942	-63.285%
2025-12-27	0.007908	0.008220	0.007744	0.007851	-0.557%	1,521,630	-65.380%
2025-12-26	0.008719	0.008752	0.007819	0.007895	-9.336%	2,423,890	-65.573%
2025-12-25	0.009267	0.009501	0.008510	0.008708	-5.870%	2,225,024	-68.787%
2025-12-24	0.009144	0.010377	0.008877	0.009251	+0.325%	21,259,347	-70.619%
2025-12-23	0.008978	0.010477	0.008388	0.009221	+1.130%	19,008,925	-70.524%
2025-12-22	0.006946	0.010127	0.006840	0.009118	+29.738%	27,590,886	-70.191%
2025-12-21	0.007910	0.008516	0.006852	0.007028	-11.139%	9,474,885	-61.326%
2025-12-20	0.005638	0.010183	0.005638	0.007909	+41.815%	23,070,396	-65.634%
2025-12-19	0.005397	0.005898	0.005382	0.005577	+8.671%	2,161,265	-51.264%
2025-12-18	0.005316	0.005597	0.005065	0.005132	-4.218%	460,201	-47.038%
2025-12-17	0.005786	0.005804	0.005318	0.005358	-8.955%	832,568	-49.272%
2025-12-16	0.005860	0.005888	0.005661	0.005885	-1.638%	1,229,631	-53.815%
2025-12-15	0.006409	0.006456	0.005887	0.005983	-5.571%	798,580	-54.571%
2025-12-14	0.006705	0.006714	0.006335	0.006336	-5.952%	286,740	-57.102%
2025-12-13	0.006668	0.006737	0.006406	0.006737	+2.386%	859,263	-59.656%
2025-12-12	0.006525	0.006816	0.006443	0.006580	+0.673%	652,554	-58.693%
2025-12-11	0.006760	0.006760	0.006363	0.006536	-2.287%	357,507	-58.415%
2025-12-10	0.006916	0.006944	0.006689	0.006689	-4.183%	678,913	-59.366%
2025-12-09	0.006740	0.007077	0.006670	0.006981	+2.919%	1,262,955	-61.066%
2025-12-08	0.006689	0.006924	0.006677	0.006783	+3.431%	737,729	-59.929%
2025-12-07	0.006627	0.007095	0.006558	0.006558	+0.367%	2,531,367	-58.554%
2025-12-06	0.006414	0.006833	0.006390	0.006534	+0.261%	870,484	-58.402%
2025-12-05	0.006354	0.006992	0.006354	0.006517	+2.340%	5,555,538	-58.294%
2025-12-04	0.006679	0.007085	0.006329	0.006368	-2.660%	2,916,109	-57.318%
2025-12-03	0.006490	0.006698	0.006432	0.006542	+1.964%	741,681	-58.453%
2025-12-02	0.005921	0.007506	0.005921	0.006416	+7.850%	11,175,923	-57.637%
2025-12-01	0.006240	0.006240	0.005689	0.005949	-5.541%	1,492,188	-54.312%
2025-11-30	0.006196	0.006409	0.006150	0.006298	+1.401%	239,921	-56.843%
2025-11-29	0.006481	0.006482	0.006193	0.006211	-5.579%	323,223	-56.239%
2025-11-28	0.006578	0.006645	0.006499	0.006578	+0.443%	247,440	-58.680%
2025-11-27	0.006599	0.006711	0.006549	0.006549	+0.337%	133,504	-58.497%
2025-11-26	0.006537	0.006572	0.006343	0.006527	+0.046%	197,255	-58.358%
2025-11-25	0.006608	0.006709	0.006394	0.006524	-1.286%	200,520	-58.338%
2025-11-24	0.006598	0.006796	0.006381	0.006609	-0.900%	113,902	-58.874%
2025-11-23	0.006308	0.007242	0.006308	0.006669	+6.042%	3,929,574	-59.244%
2025-11-22	0.006547	0.007176	0.006134	0.006289	-5.386%	6,179,911	-56.782%
2025-11-21	0.006309	0.009498	0.005681	0.006647	+5.844%	13,169,736	-59.109%
2025-11-20	0.006476	0.006793	0.006099	0.006280	-2.469%	1,535,944	-56.720%
2025-11-19	0.006655	0.006747	0.006171	0.006439	-3.896%	1,784,477	-57.788%
2025-11-18	0.006427	0.006707	0.006321	0.006700	+3.523%	808,020	-59.433%
2025-11-17	0.006740	0.006833	0.006397	0.006472	-2.662%	901,802	-58.004%
2025-11-16	0.006858	0.006943	0.006466	0.006649	-3.986%	453,939	-59.122%
2025-11-15	0.006808	0.007058	0.006808	0.006925	+3.652%	183,778	-60.751%
2025-11-14	0.007167	0.007167	0.006681	0.006681	-6.729%	554,027	-59.317%
2025-11-13	0.007744	0.007771	0.006863	0.007163	-7.299%	862,184	-62.055%
2025-11-12	0.007554	0.008969	0.007485	0.007727	+0.691%	3,415,782	-64.825%
2025-11-11	0.007962	0.008342	0.007556	0.007674	-3.082%	2,586,100	-64.582%
2025-11-10	0.007995	0.008094	0.007812	0.007918	-0.715%	5,508,981	-65.673%
2025-11-09	0.007654	0.008414	0.007357	0.007975	+4.631%	8,978,593	-65.918%
2025-11-08	0.007661	0.007841	0.007433	0.007622	-0.249%	3,481,674	-64.340%
2025-11-07	0.006819	0.007763	0.006819	0.007641	+12.633%	9,798,717	-64.429%
2025-11-06	0.007157	0.007291	0.006427	0.006784	-6.272%	6,140,200	-59.935%
2025-11-05	0.006840	0.008158	0.006539	0.007238	+3.548%	854,438	-62.448%
2025-11-04	0.007458	0.009051	0.006634	0.006990	-6.137%	2,084,383	-61.116%
2025-11-03	0.008667	0.008667	0.007309	0.007447	-12.481%	349,727	-63.502%
2025-11-02	0.008676	0.008793	0.008431	0.008509	-2.665%	3,374,202	-68.057%
2025-11-01	0.008475	0.008742	0.008471	0.008742	+3.394%	353,451	-68.909%
2025-10-31	0.008494	0.008742	0.008446	0.008455	+0.107%	183,460	-67.853%
2025-10-30	0.009238	0.009278	0.008080	0.008446	-9.046%	1,388,750	-67.819%
2025-10-29	0.009529	0.009633	0.009089	0.009286	-2.335%	1,685,533	-70.730%
2025-10-28	0.009817	0.010033	0.009319	0.009508	-3.246%	479,587	-71.414%
2025-10-27	0.010119	0.010204	0.009719	0.009827	-2.539%	2,512,941	-72.342%
2025-10-26	0.009647	0.010130	0.009549	0.010083	+4.444%	1,247,939	-73.044%
2025-10-25	0.009627	0.009759	0.009500	0.009654	+0.385%	1,076,919	-71.846%
2025-10-24	0.009206	0.009664	0.009199	0.009617	+4.362%	996,243	-71.738%
2025-10-23	0.009019	0.009376	0.008937	0.009215	+2.355%	763,687	-70.505%
2025-10-22	0.009452	0.009481	0.008766	0.009003	-4.619%	2,173,705	-69.810%
2025-10-21	0.009847	0.010205	0.009257	0.009439	-4.065%	6,077,139	-71.205%
2025-10-20	0.008340	0.012000	0.008340	0.009839	0.000%	9,330,144	-72.375%

.dark-mode .x0lv6G{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .x0lv6G{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDANIME / United States dollarcrypto

ANIMEUSD
ANIME / United States dollar
crypto