Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our Level2View

ANIMEUSD
ANIME / United States dollar
crypto OKX

Delayed
Jul 7, 2025 1:00:00 PM EDT
0.0162USD-2.998%(-0.0005)2,7640
0.0171Bid   0.0172Ask   0.0001Spread
OverviewHistoricalDepthTrends
Composite
0.00
OKX
0.00
Date
(UTC)
OpenHighLowCloseChangeVolume
Change
Since
2025-07-07
0.016180.016180.016180.01618-2.998%2,7640.000%
2025-07-06
0.016460.016680.016460.01668+1.030%25,134-2.998%
2025-07-05
0.016620.016620.016510.01651-0.542%10,269-1.999%
2025-07-04
0.017510.017510.016490.01660-4.598%8,524-2.530%
2025-07-03
0.017600.017680.017400.01740+4.819%103,714-7.011%
2025-07-02
0.016600.016600.016600.01660+0.667%5,275-2.530%
2025-07-01
0.016960.016960.016450.01649-5.610%33,364-1.880%
2025-06-30
0.017470.017470.017450.01747-3.800%16,096-7.384%
2025-06-29
0.018160.018160.018160.01816+1.737%12,600-10.903%
2025-06-28
0.017770.017850.017770.01785+3.900%85,362-9.356%
2025-06-27
0.016790.017200.016700.01718+2.936%7,762-5.821%
2025-06-26
0.017190.017190.016690.01669-5.170%25,736-3.056%
2025-06-25
0.018230.018230.017440.01760-4.504%175,789-8.068%
2025-06-24
0.019340.019820.018430.01843-1.020%246,696-12.208%
2025-06-23
0.018340.018640.018240.01862+4.783%216,868-13.104%
2025-06-22
0.018950.018950.017740.01777-2.790%156,963-8.948%
2025-06-21
0.019230.020660.018280.01828-7.396%237,834-11.488%
2025-06-20
0.020680.020750.019740.01974-3.283%394,914-18.034%
2025-06-19
0.021080.021080.020360.02041-2.391%96,811-20.725%
2025-06-18
0.021510.021510.020910.02091-4.695%221,200-22.621%
2025-06-17
0.023210.023210.021940.02194-6.599%159,374-26.253%
2025-06-16
0.023670.024930.022610.02349-1.921%1,042,845-31.120%
2025-06-15
0.025200.025200.023810.02395-6.482%12,148-32.443%
2025-06-14
0.023670.025630.023670.02561+6.486%84,306-36.822%
2025-06-13
0.025430.025430.023020.02405-5.981%9,725,572-32.723%
2025-06-12
0.030310.030940.025580.02558-14.819%8,341,635-36.747%
2025-06-11
0.030760.031230.028700.03003-8.501%395,236-46.121%
2025-06-10
0.043660.043660.030690.03282-25.612%961,059-50.701%
2025-06-09
0.037280.046420.034740.04412+23.240%717,834-63.327%
2025-06-08
0.033410.039750.029920.03580+6.484%575,965-54.804%
2025-06-07
0.029160.035240.024530.03362+17.635%547,094-51.874%
2025-06-06
0.034870.036630.028580.02858-12.412%300,495-43.387%
2025-06-05
0.033220.035030.031530.03263-2.188%29,634-50.414%
2025-06-04
0.029920.034680.029560.03336+10.208%208,848-51.499%
2025-06-03
0.027160.031680.027160.03027+14.054%30,386-46.548%
2025-06-02
0.026500.026540.025270.02654+3.551%23,384-39.035%
2025-06-01
0.023790.025630.023370.02563+9.017%16,106-36.871%
2025-05-31
0.021460.023680.021460.02351-4.663%65,464-31.178%
2025-05-30
0.025600.026190.024660.02466-11.039%26,334-34.388%
2025-05-29
0.027630.028040.027320.02772+0.763%70,754-41.631%
2025-05-28
0.030340.031370.027510.02751-3.474%38,412-41.185%
2025-05-27
0.026680.029760.026680.02850+8.159%20,593-43.228%
2025-05-26
0.028090.028130.026350.02635-6.027%62,676-38.596%
2025-05-25
0.026670.028040.026670.02804+6.738%45,351-42.297%
2025-05-24
0.026870.027030.026260.02627+0.922%78,758-38.409%
2025-05-23
0.029500.029500.026030.02603-12.797%88,229-37.841%
2025-05-22
0.024050.030880.024050.02985+25.578%226,048-45.796%
2025-05-21
0.023100.023820.022860.02377+0.720%22,445-31.931%
2025-05-20
0.024570.024910.023550.02360-7.884%10,335-31.441%
2025-05-19
0.023540.025750.023540.02562+7.421%70,834-36.846%
2025-05-18
0.023630.024630.023630.02385+1.923%75,454-32.159%
2025-05-17
0.021450.023840.021450.02340+11.323%66,151-30.855%
2025-05-16
0.021090.021090.021020.02102-4.193%6,516-23.026%
2025-05-14
0.023720.023720.021920.02194-4.981%28,686-26.253%
2025-05-13
0.020270.024000.020270.02309+12.087%143,284-29.926%
2025-05-12
0.021800.021800.020600.02060-1.905%12,832-21.456%
2025-05-11
0.021970.021970.020510.02100-5.063%27,066-22.952%
2025-05-10
0.022010.022120.020770.02212+3.316%26,283-26.854%
2025-05-09
0.021360.021540.021020.02141+10.875%79,264-24.428%
2025-05-08
0.019310.019310.019310.01931+4.718%2,355-16.209%
2025-05-07
0.018450.018450.018100.01844+5.311%37,559-12.256%
2025-05-06
0.017240.017510.017240.01751-5.860%1,860-7.596%
2025-05-05
0.018660.018660.018600.01860+1.252%38,061-13.011%
2025-05-04
0.018410.018430.018370.01837-6.514%23,082-11.922%
2025-05-02
0.019650.019650.019650.01965-0.355%25,426-17.659%
2025-05-01
0.020130.020130.019720.01972+3.408%1,314-17.951%
2025-04-28
0.018080.019070.018080.01907+6.062%32,456-15.155%
2025-04-27
0.018140.018140.017980.01798-5.219%5,041-10.011%
2025-04-25
0.019050.019050.018970.01897+7.115%1,370-14.707%
2025-04-24
0.017710.017710.017710.01771-2.639%3,084-8.639%
2025-04-23
0.018190.018190.018190.01819+4.062%3,087-11.050%
2025-04-21
0.017560.017560.017480.01748-3.903%1,106-7.437%
2025-04-20
0.018190.018190.018190.01819-0.165%657-11.050%
2025-04-19
0.018220.018220.018220.01822-0.871%892-11.196%
2025-04-18
0.018030.018380.018030.01838+7.674%2,660-11.970%
2025-04-17
0.017450.017450.017070.01707-7.730%38,558-5.214%
2025-04-16
0.020440.020740.018430.01850-6.988%573,916-12.541%
2025-04-15
0.017780.021390.017780.01989+20.838%155,811-18.653%
2025-04-14
0.017710.017710.016260.01646+4.841%73,059-1.701%
2025-04-12
0.015440.015700.015440.01570+6.153%26,950+3.057%
2025-04-11
0.014740.015000.014740.01479+7.096%79,084+9.398%
2025-04-10
0.013810.013810.013810.01381+1.694%882+17.161%
2025-04-09
0.013580.013580.013580.01358-1.164%36,819+19.146%
2025-04-07
0.013330.013740.013330.01374-14.658%15,324+17.758%
2025-04-05
0.016200.016200.016100.01610-2.954%1,165+0.497%
2025-04-02
0.016340.016590.016340.01659-1.776%1,358-2.471%
2025-04-01
0.016890.016890.016890.01689-0.471%1,989-4.204%
2025-03-31
0.017250.017250.016970.01697-1.395%10,681-4.655%
2025-03-30
0.017080.017210.017080.01721+1.235%7,638-5.985%
2025-03-29
0.017640.017640.017000.01700-5.503%5,711-4.824%
2025-03-28
0.019100.019100.017990.01799-12.201%8,095-10.061%
2025-03-27
0.021100.021100.020490.02049+0.837%61,520-21.035%
2025-03-26
0.020570.023930.020220.02032+1.145%123,262-20.374%
2025-03-25
0.020100.020100.020090.02009+1.516%52,438-19.462%
2025-03-24
0.019420.020050.019420.01979+0.152%5,696-18.242%
2025-03-23
0.019320.019760.019320.01976+5.725%60,248-18.117%
2025-03-22
0.018150.019060.018150.01869+5.118%52,676-13.430%
2025-03-21
0.018030.018030.017780.01778-2.522%8,724-8.999%
2025-03-20
0.018610.018730.018240.01824+4.948%21,680-11.294%
2025-03-18
0.017380.017380.017380.01738-7.455%57,516-6.904%
2025-03-17
0.018840.018840.018710.01878-1.675%66,022-13.845%
2025-03-15
0.019010.019260.019010.01910+0.951%34,913-15.288%
2025-03-14
0.018710.018920.018600.01892+8.176%19,015-14.482%
2025-03-13
0.017960.017960.017490.01749-0.625%12,548-7.490%
2025-03-12
0.016860.017600.016860.01760+2.445%33,269-8.068%
2025-03-11
0.017480.017810.016960.01718+3.869%296,286-5.821%
2025-03-10
0.017310.017640.016540.01654-0.601%28,094-2.177%
2025-03-09
0.018720.018720.016600.01664-13.872%54,041-2.764%
2025-03-08
0.020060.020160.019320.01932+0.259%9,204-16.253%
2025-03-07
0.018570.019270.018570.01927-5.214%80,967-16.035%
2025-03-06
0.020720.020720.020330.02033+0.494%19,530-20.413%
2025-03-05
0.020450.020450.020230.02023-1.221%2,693-20.020%
2025-03-04
0.020480.020480.020480.02048-10.215%30,166-20.996%
2025-03-03
0.024840.024840.022810.02281-10.829%63,967-29.066%
2025-03-02
0.024520.025580.024520.02558+4.536%247,350-36.747%
2025-03-01
0.025540.025570.024130.02447-4.600%354,360-33.878%
2025-02-28
0.026330.026920.023940.02565-0.927%155,941-36.920%
2025-02-27
0.027450.028140.025890.02589-6.770%157,776-37.505%
2025-02-26
0.024040.027840.024040.02777+19.236%356,413-41.736%
2025-02-25
0.024080.025470.022520.02329-0.385%154,704-30.528%
2025-02-24
0.027430.029580.023130.02338-11.873%544,917-30.796%
2025-02-23
0.026290.030970.025840.02653+2.432%1,252,827-39.012%
2025-02-22
0.023500.026540.023260.02590+9.329%203,327-37.529%
2025-02-21
0.025520.025520.023690.02369-3.738%44,739-31.701%
2025-02-20
0.023470.024610.023470.02461+5.261%3,402-34.254%
2025-02-19
0.023120.023380.023120.02338+2.724%44,460-30.796%
2025-02-18
0.023230.023230.022710.02276-6.950%49,784-28.910%
2025-02-17
0.024460.024460.024460.02446-3.358%1,294-33.851%
2025-02-16
0.025530.025530.025310.02531+1.200%4,901-36.073%
2025-02-15
0.027140.027140.025010.02501-13.039%37,082-35.306%
2025-02-14
0.026970.028760.026940.02876+7.114%153,482-43.741%
2025-02-13
0.026820.026990.026790.02685-3.243%61,370-39.739%
2025-02-12
0.026730.027750.026730.02775-0.999%24,059-41.694%
2025-02-11
0.028920.028920.028030.02803+1.082%27,672-42.276%
2025-02-10
0.027690.028490.027690.02773+3.470%162,557-41.652%
2025-02-09
0.028780.028780.026800.02680-5.200%111,548-39.627%
2025-02-08
0.026510.028270.026510.02827+7.002%75,697-42.766%
2025-02-07
0.028200.028200.026420.02642-4.206%139,845-38.759%
2025-02-06
0.030820.030820.027570.02758-9.781%124,177-41.334%
2025-02-05
0.029920.031820.029660.03057+1.125%307,599-47.072%
2025-02-04
0.032740.032740.029670.03023-9.545%408,611-46.477%
2025-02-03
0.032810.033550.024730.03342+4.340%689,175-51.586%
2025-02-02
0.041950.041950.032030.03203-22.276%159,892-49.485%
2025-02-01
0.046080.047240.041210.04121-8.157%136,946-60.738%
2025-01-31
0.047320.051440.044870.04487-0.267%288,604-63.940%
2025-01-30
0.044770.046170.044420.04499+0.312%159,542-64.036%
2025-01-29
0.044080.046150.043590.04485+0.223%183,443-63.924%
2025-01-28
0.048550.051560.044270.04475-8.859%248,456-63.844%
2025-01-27
0.052400.052400.045870.04910-9.593%410,522-67.047%
2025-01-26
0.055890.060540.053960.05431-3.859%510,093-70.208%
2025-01-25
0.065050.066140.054620.05649-9.890%1,470,280-71.358%
2025-01-24
0.068250.068550.060900.062690.000%420,056-74.190%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2025 ChartExchange LLC