Dark

ANIMEUSD
ANIME / United States dollar
crypto OKX

Real-time

Jul 5, 2026 2:13:59 PM EDT

0.002764USD0.000%(0.000000)362ANIME1USD

0.002709Bid 0.002720Ask 0.000011Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.002764	0.002764	0.002764	0.002764	-1.497%	362	0.000%
2026-07-04	0.002806	0.002806	0.002806	0.002806	+2.185%	100	-1.497%
2026-07-03	0.002681	0.002746	0.002681	0.002746	+2.501%	72,296	+0.655%
2026-07-02	0.002687	0.002687	0.002679	0.002679	-0.961%	4,410	+3.173%
2026-07-01	0.002652	0.002705	0.002588	0.002705	+0.111%	293,698	+2.181%
2026-06-30	0.002777	0.002790	0.002693	0.002702	-0.515%	346,689	+2.295%
2026-06-29	0.002814	0.003246	0.002714	0.002716	+1.192%	2,835,961	+1.767%
2026-06-28	0.002625	0.002734	0.002625	0.002684	+1.016%	487,873	+2.981%
2026-06-27	0.002653	0.002686	0.002653	0.002657	+0.797%	310,148	+4.027%
2026-06-26	0.002565	0.002693	0.002505	0.002636	+3.820%	270,313	+4.856%
2026-06-25	0.002562	0.002611	0.002539	0.002539	+1.155%	144,258	+8.862%
2026-06-24	0.002685	0.002777	0.002510	0.002510	-6.726%	346,652	+10.120%
2026-06-23	0.002628	0.002693	0.002616	0.002691	-2.217%	310,918	+2.713%
2026-06-22	0.002923	0.002923	0.002720	0.002752	-8.144%	3,845	+0.436%
2026-06-21	0.003023	0.003023	0.002996	0.002996	-2.474%	18,510	-7.744%
2026-06-20	0.002901	0.003266	0.002901	0.003072	+8.782%	1,510,458	-10.026%
2026-06-19	0.002824	0.002824	0.002824	0.002824	-2.855%	1,650	-2.125%
2026-06-18	0.002990	0.002990	0.002892	0.002907	-0.717%	226,987	-4.919%
2026-06-17	0.002939	0.002939	0.002928	0.002928	-1.480%	8,582	-5.601%
2026-06-16	0.003019	0.003064	0.002972	0.002972	-1.622%	32,894	-6.999%
2026-06-15	0.003067	0.003073	0.003021	0.003021	+2.407%	99,795	-8.507%
2026-06-14	0.002961	0.002962	0.002950	0.002950	-1.404%	66,397	-6.305%
2026-06-13	0.002981	0.003036	0.002981	0.002992	-0.598%	211,026	-7.620%
2026-06-12	0.003010	0.003010	0.003010	0.003010	+0.838%	56,459	-8.173%
2026-06-11	0.002985	0.002985	0.002985	0.002985	+1.565%	5,997	-7.404%
2026-06-09	0.002991	0.002993	0.002939	0.002939	-2.843%	4,607,818	-5.954%
2026-06-07	0.003063	0.003063	0.003025	0.003025	+2.127%	41,813	-8.628%
2026-06-06	0.002926	0.002973	0.002926	0.002962	+1.092%	50,063	-6.685%
2026-06-05	0.003188	0.003205	0.002930	0.002930	-11.185%	3,081,050	-5.666%
2026-06-04	0.003550	0.003550	0.003269	0.003299	-10.548%	10,570,014	-16.217%
2026-06-03	0.003640	0.003708	0.003622	0.003688	+2.902%	6,701,736	-25.054%
2026-06-02	0.003823	0.003894	0.003584	0.003584	-7.748%	3,004,326	-22.879%
2026-06-01	0.003964	0.003964	0.003853	0.003885	-2.460%	6,091,889	-28.855%
2026-05-31	0.003921	0.003983	0.003921	0.003983	+0.201%	11,159	-30.605%
2026-05-29	0.003891	0.003975	0.003891	0.003975	+5.270%	74,955	-30.465%
2026-05-28	0.004031	0.004031	0.003776	0.003776	-11.507%	2,716,593	-26.801%
2026-05-26	0.004261	0.004267	0.004245	0.004267	-2.178%	105,053	-35.224%
2026-05-25	0.004326	0.004388	0.004317	0.004362	+1.019%	53,636	-36.635%
2026-05-24	0.004318	0.004318	0.004317	0.004318	+3.450%	12,862	-35.989%
2026-05-23	0.004245	0.004245	0.004171	0.004174	-2.953%	12,495	-33.781%
2026-05-22	0.004468	0.004468	0.004282	0.004301	-0.990%	19,358	-35.736%
2026-05-20	0.004282	0.004344	0.004270	0.004344	+0.323%	2,367	-36.372%
2026-05-18	0.004316	0.004330	0.004316	0.004330	-0.551%	12,438	-36.166%
2026-05-16	0.004606	0.004606	0.004354	0.004354	-11.522%	17,113	-36.518%
2026-05-13	0.004934	0.004934	0.004921	0.004921	-1.698%	400	-43.833%
2026-05-12	0.005037	0.005037	0.005006	0.005006	-2.569%	2,008	-44.786%
2026-05-11	0.005146	0.005146	0.005116	0.005138	-0.792%	11,551	-46.205%
2026-05-10	0.005004	0.005179	0.005004	0.005179	+5.845%	75,979	-46.631%
2026-05-07	0.004893	0.004893	0.004893	0.004893	-0.184%	3,078	-43.511%
2026-05-06	0.004889	0.004902	0.004889	0.004902	+2.082%	990	-43.615%
2026-05-05	0.004804	0.004816	0.004783	0.004802	+0.904%	40,755	-42.441%
2026-05-04	0.004746	0.004759	0.004746	0.004759	+0.890%	400	-41.921%
2026-05-01	0.004675	0.004717	0.004668	0.004717	+0.920%	12,795	-41.403%
2026-04-30	0.004674	0.004674	0.004674	0.004674	+0.603%	2,344	-40.864%
2026-04-29	0.004669	0.004669	0.004646	0.004646	-2.169%	19,525	-40.508%
2026-04-28	0.004753	0.004753	0.004749	0.004749	-4.389%	15,869	-41.798%
2026-04-26	0.005030	0.005046	0.004967	0.004967	+2.097%	86,364	-44.353%
2026-04-25	0.005041	0.005055	0.004865	0.004865	-2.642%	26,023	-43.186%
2026-04-24	0.004881	0.005200	0.004881	0.004997	+7.439%	122,474	-44.687%
2026-04-23	0.004651	0.004651	0.004651	0.004651	-0.064%	8,725	-40.572%
2026-04-21	0.004689	0.004752	0.004627	0.004654	-0.172%	97,177	-40.610%
2026-04-20	0.004624	0.004662	0.004624	0.004662	+2.574%	52,498	-40.712%
2026-04-19	0.004679	0.004679	0.004545	0.004545	-9.281%	1,716	-39.186%
2026-04-17	0.004983	0.005011	0.004983	0.005010	+0.764%	134,792	-44.830%
2026-04-16	0.004792	0.005140	0.004792	0.004972	+8.630%	290,088	-44.409%
2026-04-11	0.004691	0.004744	0.004577	0.004577	-0.370%	9,320	-39.611%
2026-04-09	0.004592	0.004594	0.004592	0.004594	-0.304%	200	-39.835%
2026-04-08	0.004608	0.004608	0.004608	0.004608	+2.651%	54,570	-40.017%
2026-04-07	0.004588	0.004821	0.004489	0.004489	-3.129%	624,040	-38.427%
2026-04-06	0.004634	0.004634	0.004634	0.004634	-1.718%	1,511	-40.354%
2026-03-31	0.004457	0.004715	0.004457	0.004715	+4.084%	499,617	-41.379%
2026-03-30	0.004534	0.004554	0.004454	0.004530	+1.935%	61,682	-38.985%
2026-03-29	0.004489	0.004489	0.004390	0.004444	-3.517%	61,877	-37.804%
2026-03-28	0.004561	0.004635	0.004561	0.004606	-1.244%	48,040	-39.991%
2026-03-27	0.004806	0.004806	0.004609	0.004664	-4.132%	79,662	-40.738%
2026-03-26	0.004865	0.004865	0.004865	0.004865	-1.856%	20,555	-43.186%
2026-03-24	0.005027	0.005097	0.004957	0.004957	-1.078%	70,317	-44.240%
2026-03-23	0.005000	0.005011	0.005000	0.005011	-0.556%	344	-44.841%
2026-03-22	0.005196	0.005422	0.004964	0.005039	-2.250%	1,259,001	-45.148%
2026-03-21	0.004885	0.005459	0.004885	0.005155	+6.267%	1,986,535	-46.382%
2026-03-20	0.004887	0.004944	0.004851	0.004851	-0.960%	936	-43.022%
2026-03-19	0.005200	0.005418	0.004885	0.004898	-1.844%	310,408	-43.569%
2026-03-18	0.005600	0.005600	0.004990	0.004990	-13.202%	91,197	-44.609%
2026-03-17	0.004881	0.007200	0.004881	0.005749	+24.330%	2,964,916	-51.922%
2026-03-14	0.004624	0.004624	0.004624	0.004624	-4.265%	542	-40.225%
2026-03-13	0.004636	0.004874	0.004636	0.004830	+4.568%	358,428	-42.774%
2026-03-12	0.004605	0.004619	0.004605	0.004619	+1.161%	65,432	-40.160%
2026-03-10	0.004566	0.004566	0.004566	0.004566	+1.806%	87,375	-39.466%
2026-03-08	0.004539	0.004539	0.004485	0.004485	-5.559%	38,576	-38.372%
2026-03-07	0.004713	0.004974	0.004713	0.004749	+1.605%	390,848	-41.798%
2026-03-05	0.004667	0.004674	0.004667	0.004674	-3.089%	22,222	-40.864%
2026-03-01	0.004851	0.004980	0.004740	0.004823	-2.782%	125,733	-42.691%
2026-02-28	0.005184	0.005428	0.004918	0.004961	-2.208%	745,978	-44.285%
2026-02-27	0.005060	0.005600	0.004976	0.005073	+3.700%	1,127,566	-45.515%
2026-02-26	0.004851	0.004892	0.004837	0.004892	+0.266%	7,015	-43.500%
2026-02-25	0.004837	0.004879	0.004837	0.004879	+6.296%	4,519	-43.349%
2026-02-24	0.004590	0.004590	0.004590	0.004590	-1.608%	11	-39.782%
2026-02-23	0.004665	0.004665	0.004665	0.004665	-6.156%	46,155	-40.750%
2026-02-22	0.004970	0.004971	0.004951	0.004971	-2.777%	40,900	-44.398%
2026-02-20	0.004944	0.005113	0.004943	0.005113	+2.260%	95,028	-45.942%
2026-02-19	0.005000	0.005000	0.005000	0.005000	-3.846%	177	-44.720%
2026-02-18	0.005200	0.005200	0.005200	0.005200	-3.346%	177	-46.846%
2026-02-17	0.005739	0.005800	0.005380	0.005380	-3.826%	439,967	-48.625%
2026-02-16	0.005633	0.005633	0.005594	0.005594	-0.107%	15,177	-50.590%
2026-02-15	0.005864	0.005864	0.005600	0.005600	-2.963%	1,570	-50.643%
2026-02-14	0.005759	0.005771	0.005759	0.005771	-0.363%	50,431	-52.105%
2026-02-13	0.005672	0.005800	0.005672	0.005792	+3.429%	27,655	-52.279%
2026-02-12	0.005540	0.005784	0.005481	0.005600	+2.022%	204,525	-50.643%
2026-02-11	0.005350	0.005549	0.005209	0.005489	+3.138%	343,878	-49.645%
2026-02-10	0.005321	0.005322	0.005309	0.005322	-3.831%	3,401	-48.065%
2026-02-09	0.005534	0.005534	0.005534	0.005534	-0.144%	54,323	-50.054%
2026-02-08	0.005702	0.005966	0.005542	0.005542	-5.394%	750,516	-50.126%
2026-02-07	0.005589	0.005858	0.005589	0.005858	+2.880%	105,419	-52.817%
2026-02-06	0.005302	0.005815	0.004800	0.005694	+5.935%	97,034	-51.458%
2026-02-05	0.005852	0.005852	0.005375	0.005375	-10.581%	14,224	-48.577%
2026-02-04	0.006063	0.006256	0.006011	0.006011	+3.638%	733,919	-54.018%
2026-02-03	0.005998	0.006059	0.005501	0.005800	-4.856%	293,169	-52.345%
2026-02-02	0.005646	0.006698	0.005646	0.006096	+6.443%	5,198,186	-54.659%
2026-02-01	0.005812	0.008150	0.005680	0.005727	+6.509%	3,576,272	-51.737%
2026-01-31	0.006015	0.006015	0.005364	0.005377	-16.829%	8,498	-48.596%
2026-01-30	0.006344	0.006465	0.006344	0.006465	+4.291%	49,925	-57.247%
2026-01-29	0.006552	0.006552	0.006199	0.006199	-8.461%	76,953	-55.412%
2026-01-28	0.006772	0.006772	0.006772	0.006772	-0.309%	100	-59.185%
2026-01-27	0.006626	0.006793	0.006541	0.006793	-0.876%	133,519	-59.311%
2026-01-26	0.006594	0.006853	0.006593	0.006853	+7.128%	70,464	-59.667%
2026-01-25	0.006745	0.007155	0.006397	0.006397	-4.906%	298,671	-56.792%
2026-01-24	0.006645	0.006743	0.006625	0.006727	+3.286%	16,721	-58.912%
2026-01-23	0.006423	0.006722	0.006423	0.006513	+2.551%	31,979	-57.562%
2026-01-22	0.006312	0.006351	0.006312	0.006351	-4.381%	985	-56.479%
2026-01-21	0.006359	0.006642	0.006267	0.006642	+6.579%	3,600	-58.386%
2026-01-20	0.006551	0.006551	0.006216	0.006232	-7.482%	11,507	-55.648%
2026-01-19	0.007329	0.007329	0.006654	0.006736	-9.898%	389,034	-58.967%
2026-01-18	0.007567	0.007952	0.007476	0.007476	-2.997%	60,944	-63.028%
2026-01-17	0.007583	0.007815	0.007583	0.007707	+3.062%	32,025	-64.136%
2026-01-16	0.007629	0.007629	0.007476	0.007478	-2.197%	300	-63.038%
2026-01-15	0.008043	0.008244	0.007575	0.007646	-2.772%	186,311	-63.850%
2026-01-14	0.007691	0.007864	0.007626	0.007864	+1.510%	46,463	-64.852%
2026-01-13	0.007468	0.007747	0.007468	0.007747	+4.845%	58,890	-64.322%
2026-01-12	0.007265	0.007772	0.007265	0.007389	+0.544%	338,713	-62.593%
2026-01-11	0.007358	0.007463	0.007238	0.007349	+0.150%	316,290	-62.389%
2026-01-10	0.007781	0.007845	0.007338	0.007338	-5.316%	143,786	-62.333%
2026-01-09	0.007866	0.008001	0.007710	0.007750	-0.971%	138,085	-64.335%
2026-01-08	0.007615	0.008869	0.007580	0.007826	+4.822%	2,097,448	-64.682%
2026-01-07	0.007251	0.008354	0.007251	0.007466	+0.797%	4,404,807	-62.979%
2026-01-06	0.007269	0.007451	0.007235	0.007407	+1.161%	19,123	-62.684%
2026-01-05	0.007362	0.007482	0.007199	0.007322	-0.813%	9,629	-62.251%
2026-01-04	0.007299	0.007582	0.007289	0.007382	+2.032%	18,337	-62.558%
2026-01-03	0.007320	0.007320	0.007235	0.007235	-1.296%	300	-61.797%
2026-01-02	0.007296	0.007361	0.007136	0.007330	+1.397%	7,117	-62.292%
2026-01-01	0.007231	0.007310	0.007149	0.007229	+0.992%	17,054	-61.765%
2025-12-31	0.007342	0.007342	0.007096	0.007158	-3.777%	16,758	-61.386%
2025-12-30	0.007717	0.007717	0.007350	0.007439	-5.501%	90,170	-62.844%
2025-12-29	0.007395	0.008542	0.007373	0.007872	+5.992%	401,377	-64.888%
2025-12-28	0.007828	0.007828	0.007427	0.007427	-5.062%	2,766	-62.784%
2025-12-27	0.007983	0.008153	0.007754	0.007823	+0.179%	160,457	-64.668%
2025-12-26	0.008650	0.008668	0.007809	0.007809	-11.100%	371,110	-64.605%
2025-12-25	0.009046	0.009385	0.008522	0.008784	-6.064%	329,412	-68.534%
2025-12-24	0.009200	0.010465	0.008900	0.009351	+1.752%	1,416,878	-70.442%
2025-12-23	0.008962	0.010470	0.008390	0.009190	+2.259%	1,786,113	-69.924%
2025-12-22	0.007032	0.010171	0.006903	0.008987	+27.965%	2,259,948	-69.244%
2025-12-21	0.007880	0.008087	0.006925	0.007023	-11.348%	1,746,673	-60.644%
2025-12-20	0.005604	0.009057	0.005604	0.007922	+42.971%	5,094,140	-65.110%
2025-12-19	0.005095	0.005541	0.005095	0.005541	+5.122%	600	-50.117%
2025-12-18	0.005220	0.005334	0.005158	0.005271	-2.928%	51,621	-47.562%
2025-12-17	0.005709	0.005709	0.005430	0.005430	-4.737%	111	-49.098%
2025-12-16	0.005824	0.005824	0.005676	0.005700	-9.538%	5,377	-51.509%
2025-12-14	0.006605	0.006605	0.006301	0.006301	-6.680%	2,163	-56.134%
2025-12-13	0.006752	0.006752	0.006752	0.006752	+3.005%	4,490	-59.064%
2025-12-12	0.006640	0.006640	0.006555	0.006555	+1.786%	10,376	-57.834%
2025-12-11	0.006460	0.006460	0.006440	0.006440	-5.738%	29,873	-57.081%
2025-12-10	0.006832	0.006832	0.006832	0.006832	-1.712%	2,500	-59.543%
2025-12-09	0.006833	0.007051	0.006833	0.006951	+2.886%	40,207	-60.236%
2025-12-08	0.006709	0.006875	0.006709	0.006756	+3.938%	111,756	-59.088%
2025-12-07	0.006795	0.007090	0.006500	0.006500	-0.809%	583,195	-57.477%
2025-12-06	0.006840	0.006840	0.006517	0.006553	-4.028%	250,209	-57.821%
2025-12-05	0.006541	0.006984	0.006541	0.006828	-0.205%	831,739	-59.520%
2025-12-04	0.006661	0.007064	0.006660	0.006842	+3.777%	599,054	-59.602%
2025-12-03	0.006482	0.006730	0.006482	0.006593	+3.420%	319,546	-58.077%
2025-12-02	0.006050	0.007469	0.006050	0.006375	+8.069%	1,511,536	-56.643%
2025-12-01	0.005899	0.005899	0.005899	0.005899	-6.765%	26,953	-53.145%
2025-11-30	0.006327	0.006327	0.006327	0.006327	+2.230%	58,628	-56.314%
2025-11-29	0.006358	0.006358	0.006189	0.006189	-4.151%	10,000	-55.340%
2025-11-28	0.006458	0.006458	0.006457	0.006457	-1.570%	51,082	-57.194%
2025-11-27	0.006590	0.006696	0.006560	0.006560	+0.306%	118,657	-57.866%
2025-11-26	0.006540	0.006540	0.006540	0.006540	+0.476%	1,634	-57.737%
2025-11-25	0.006509	0.006509	0.006509	0.006509	+1.024%	7,777	-57.536%
2025-11-24	0.006711	0.006736	0.006443	0.006443	-3.634%	138,985	-57.101%
2025-11-23	0.006495	0.007241	0.006333	0.006686	+6.380%	2,217,443	-58.660%
2025-11-22	0.006540	0.007188	0.006176	0.006285	-1.319%	2,128,312	-56.022%
2025-11-21	0.006421	0.009193	0.005640	0.006369	+1.692%	4,996,783	-56.602%
2025-11-20	0.006528	0.006779	0.006263	0.006263	+0.048%	64,699	-55.868%
2025-11-19	0.006260	0.006260	0.006260	0.006260	-4.311%	11	-55.847%
2025-11-18	0.006475	0.006542	0.006441	0.006542	+1.694%	65,925	-57.750%
2025-11-17	0.006803	0.006803	0.006433	0.006433	-1.786%	94,151	-57.034%
2025-11-16	0.006919	0.006919	0.006470	0.006550	-4.810%	131,036	-57.802%
2025-11-15	0.006881	0.006881	0.006881	0.006881	+2.533%	3,000	-59.831%
2025-11-14	0.007077	0.007077	0.006711	0.006711	-2.894%	99,168	-58.814%
2025-11-13	0.007196	0.007196	0.006899	0.006911	-7.988%	170,521	-60.006%
2025-11-12	0.008427	0.009178	0.007497	0.007511	-8.891%	996,088	-63.201%
2025-11-11	0.008065	0.008244	0.008015	0.008244	+5.516%	133,597	-66.473%
2025-11-10	0.007894	0.008007	0.007813	0.007813	-3.376%	39,050	-64.623%
2025-11-09	0.007633	0.008305	0.007633	0.008086	+2.797%	282,702	-65.817%
2025-11-08	0.007814	0.007866	0.007814	0.007866	+12.131%	55,151	-64.861%
2025-11-07	0.007100	0.007267	0.007015	0.007015	+3.772%	61,413	-60.599%
2025-11-06	0.006778	0.006795	0.006664	0.006760	+1.198%	139,755	-59.112%
2025-11-04	0.007440	0.007440	0.006680	0.006680	-9.803%	51,510	-58.623%
2025-11-03	0.008277	0.008277	0.007201	0.007406	-13.723%	115,906	-62.679%
2025-11-02	0.008584	0.008584	0.008584	0.008584	+0.210%	3,000	-67.801%
2025-11-01	0.008644	0.008653	0.008566	0.008566	+1.145%	24,880	-67.733%
2025-10-31	0.008582	0.008723	0.008410	0.008469	+4.042%	273,898	-67.363%
2025-10-30	0.009240	0.009240	0.008140	0.008140	-12.294%	43,560	-66.044%
2025-10-29	0.009342	0.009487	0.009180	0.009281	-1.098%	53,437	-70.219%
2025-10-28	0.009443	0.009456	0.009271	0.009384	-5.422%	50,359	-70.546%
2025-10-27	0.010144	0.010156	0.009901	0.009922	-1.274%	37,601	-72.143%
2025-10-26	0.009810	0.010050	0.009810	0.010050	+3.448%	30,801	-72.498%
2025-10-25	0.009758	0.009758	0.009646	0.009715	+1.198%	30,705	-71.549%
2025-10-24	0.009390	0.009600	0.009386	0.009600	+3.337%	35,030	-71.208%
2025-10-23	0.009130	0.009300	0.009130	0.009290	+0.216%	39,896	-70.248%
2025-10-22	0.009440	0.009440	0.009270	0.009270	-7.114%	8,012	-70.183%
2025-10-21	0.009610	0.009980	0.009400	0.009980	0.000%	78,731	-72.305%
2025-10-20	0.009980	0.009980	0.009980	0.009980	+4.722%	21,602	-72.305%
2025-10-18	0.009480	0.009530	0.009480	0.009530	+1.708%	45,498	-70.997%
2025-10-17	0.008770	0.009370	0.008770	0.009370	-2.902%	6,215	-70.502%
2025-10-16	0.009650	0.009650	0.009650	0.009650	-1.631%	500	-71.358%
2025-10-15	0.010480	0.010500	0.009810	0.009810	-6.482%	45,701	-71.825%
2025-10-14	0.010780	0.010780	0.010490	0.010490	-5.665%	14,000	-73.651%
2025-10-13	0.010270	0.011120	0.010270	0.011120	+14.995%	134,827	-75.144%
2025-10-12	0.009130	0.010040	0.009130	0.009670	+7.444%	48,945	-71.417%
2025-10-11	0.009390	0.009510	0.008700	0.009000	-2.280%	172,154	-69.289%
2025-10-10	0.013820	0.013820	0.005170	0.009210	-32.130%	2,495,163	-69.989%
2025-10-09	0.013570	0.013570	0.013570	0.013570	-6.155%	919	-79.632%
2025-10-08	0.014460	0.014460	0.014460	0.014460	+1.831%	7,000	-80.885%
2025-10-07	0.015180	0.015320	0.014160	0.014200	-5.585%	379,439	-80.535%
2025-10-06	0.015080	0.015100	0.015040	0.015040	+2.943%	15,567	-81.622%
2025-10-05	0.014630	0.014790	0.014610	0.014610	+0.898%	35,000	-81.081%
2025-10-04	0.014880	0.014880	0.014480	0.014480	-3.659%	32,899	-80.912%
2025-10-03	0.014980	0.015030	0.014910	0.015030	+3.299%	28,664	-81.610%
2025-10-01	0.014330	0.014580	0.014290	0.014550	+6.204%	110,896	-81.003%
2025-09-30	0.013700	0.013700	0.013700	0.013700	-2.003%	28,069	-79.825%
2025-09-29	0.014040	0.014040	0.013920	0.013980	+0.793%	17,490	-80.229%
2025-09-28	0.013770	0.013870	0.013770	0.013870	-1.909%	11,594	-80.072%
2025-09-27	0.014280	0.014280	0.014140	0.014140	-2.550%	14,010	-80.453%
2025-09-26	0.013660	0.014510	0.013660	0.014510	+5.990%	11,082	-80.951%
2025-09-25	0.014660	0.014660	0.013460	0.013690	-7.500%	587,082	-79.810%
2025-09-24	0.014840	0.015210	0.014800	0.014800	+2.778%	99,453	-81.324%
2025-09-23	0.014280	0.014400	0.014090	0.014400	+3.226%	22,548	-80.806%
2025-09-22	0.014850	0.014850	0.013950	0.013950	-11.541%	43,109	-80.186%
2025-09-21	0.015940	0.016070	0.015760	0.015770	-3.133%	26,935	-82.473%
2025-09-19	0.016240	0.016280	0.016130	0.016280	-0.732%	13,001	-83.022%
2025-09-18	0.016290	0.016440	0.016250	0.016400	+4.592%	40,849	-83.146%
2025-09-17	0.015920	0.015970	0.015510	0.015680	-1.693%	133,591	-82.372%
2025-09-16	0.015210	0.016000	0.015170	0.015950	+5.769%	147,716	-82.671%
2025-09-15	0.015420	0.015470	0.015080	0.015080	-9.266%	115,944	-81.671%
2025-09-13	0.016580	0.017050	0.016470	0.016620	+0.850%	204,242	-83.369%
2025-09-12	0.016250	0.016480	0.015890	0.016480	+3.000%	72,187	-83.228%
2025-09-11	0.015890	0.016030	0.015890	0.016000	+0.946%	45,809	-82.725%
2025-09-10	0.015910	0.015950	0.015850	0.015850	-0.938%	45,353	-82.562%
2025-09-09	0.015790	0.016240	0.015790	0.016000	+2.106%	15,238	-82.725%
2025-09-08	0.015260	0.015700	0.015200	0.015670	+2.889%	36,561	-82.361%
2025-09-07	0.014860	0.015300	0.014860	0.015230	+2.697%	20,010	-81.852%
2025-09-06	0.015000	0.015030	0.014730	0.014830	-1.331%	24,626	-81.362%
2025-09-05	0.015180	0.015180	0.014960	0.015030	+2.594%	125,850	-81.610%
2025-09-04	0.014790	0.014790	0.014650	0.014650	-5.239%	13,215	-81.133%
2025-09-03	0.015390	0.015540	0.015390	0.015460	+2.114%	95,451	-82.122%
2025-09-02	0.015170	0.015170	0.015140	0.015140	+2.366%	4,139	-81.744%
2025-09-01	0.015080	0.015540	0.014790	0.014790	-7.040%	139,183	-81.312%
2025-08-30	0.015910	0.015910	0.015910	0.015910	-0.749%	27,178	-82.627%
2025-08-29	0.016370	0.016370	0.016030	0.016030	+3.620%	12,412	-82.757%
2025-08-26	0.015570	0.015570	0.015470	0.015470	+0.194%	34,111	-82.133%
2025-08-25	0.016110	0.016110	0.015440	0.015440	-9.602%	18,335	-82.098%
2025-08-24	0.017690	0.017690	0.017070	0.017080	-3.503%	15,384	-83.817%
2025-08-23	0.017700	0.017700	0.017700	0.017700	+0.340%	565	-84.384%
2025-08-22	0.016410	0.017640	0.016410	0.017640	+7.039%	227,296	-84.331%
2025-08-21	0.016360	0.016480	0.016310	0.016480	-2.370%	71,760	-83.228%
2025-08-20	0.016440	0.016890	0.016440	0.016880	+4.585%	28,465	-83.626%
2025-08-19	0.016140	0.016140	0.016140	0.016140	-5.226%	6,025	-82.875%
2025-08-18	0.017030	0.017030	0.017030	0.017030	-5.755%	1,742	-83.770%
2025-08-17	0.017940	0.018070	0.017940	0.018070	-1.687%	32,952	-84.704%
2025-08-16	0.018330	0.018380	0.018330	0.018380	+0.934%	9,530	-84.962%
2025-08-15	0.018280	0.018280	0.017770	0.018210	+6.119%	9,898	-84.822%
2025-08-14	0.018560	0.019170	0.017160	0.017160	-9.637%	230,417	-83.893%
2025-08-13	0.018340	0.020420	0.018340	0.018990	+3.657%	593,026	-85.445%
2025-08-12	0.016970	0.018320	0.016970	0.018320	+4.986%	37,026	-84.913%
2025-08-11	0.018120	0.018120	0.017450	0.017450	-5.266%	63,957	-84.160%
2025-08-10	0.018000	0.018420	0.017710	0.018420	+0.381%	107,816	-84.995%
2025-08-09	0.018180	0.018350	0.018180	0.018350	+3.148%	212,275	-84.937%
2025-08-08	0.017130	0.017790	0.017120	0.017790	+4.524%	70,074	-84.463%
2025-08-07	0.016590	0.017020	0.016550	0.017020	+6.176%	50,900	-83.760%
2025-08-05	0.016030	0.016030	0.016030	0.016030	-0.866%	2,944	-82.757%
2025-08-03	0.015820	0.016170	0.015820	0.016170	+1.316%	6,813	-82.907%
2025-08-02	0.016000	0.016000	0.015960	0.015960	-2.683%	3,078	-82.682%
2025-08-01	0.016290	0.016400	0.016290	0.016400	-7.710%	20,743	-83.146%
2025-07-31	0.017590	0.017770	0.017560	0.017770	+3.014%	82,697	-84.446%
2025-07-30	0.017550	0.017550	0.017190	0.017250	-3.685%	129,791	-83.977%
2025-07-29	0.017980	0.017980	0.017910	0.017910	-5.588%	68,280	-84.567%
2025-07-28	0.019690	0.019690	0.018840	0.018970	-3.803%	57,722	-85.430%
2025-07-27	0.019720	0.019720	0.019720	0.019720	-0.152%	5,101	-85.984%
2025-07-26	0.019550	0.019750	0.019550	0.019750	+6.469%	82,114	-86.005%
2025-07-25	0.018800	0.018880	0.018550	0.018550	-3.486%	145,582	-85.100%
2025-07-24	0.019520	0.019520	0.019110	0.019220	-6.152%	155,762	-85.619%
2025-07-23	0.021370	0.021550	0.019970	0.020480	-5.839%	695,767	-86.504%
2025-07-22	0.020920	0.022050	0.020730	0.021750	+1.874%	296,053	-87.292%
2025-07-21	0.020720	0.025510	0.020720	0.021350	+7.340%	1,466,191	-87.054%
2025-07-20	0.018970	0.019890	0.018940	0.019890	+4.629%	107,207	-86.104%
2025-07-19	0.019010	0.019010	0.019010	0.019010	-4.328%	768	-85.460%
2025-07-18	0.019670	0.020170	0.019500	0.019870	+3.706%	32,425	-86.090%
2025-07-17	0.019840	0.019840	0.019160	0.019160	-3.525%	12,369	-85.574%
2025-07-16	0.020020	0.020740	0.019430	0.019860	-2.312%	334,888	-86.083%
2025-07-15	0.018140	0.020330	0.018140	0.020330	+10.011%	259,999	-86.404%
2025-07-14	0.019010	0.019010	0.018240	0.018480	+0.818%	136,311	-85.043%
2025-07-13	0.018520	0.018520	0.018330	0.018330	+3.442%	43,121	-84.921%
2025-07-12	0.017630	0.017720	0.017410	0.017720	-4.782%	57,630	-84.402%
2025-07-11	0.017670	0.018900	0.017670	0.018610	+8.324%	202,628	-85.148%
2025-07-10	0.017180	0.017180	0.017180	0.017180	+6.180%	13,373	-83.912%
2025-07-07	0.016180	0.016180	0.016180	0.016180	-2.998%	2,764	-82.917%
2025-07-06	0.016460	0.016680	0.016460	0.016680	+1.030%	25,134	-83.429%
2025-07-05	0.016620	0.016620	0.016510	0.016510	-0.542%	10,269	-83.259%
2025-07-04	0.017510	0.017510	0.016490	0.016600	-4.598%	8,524	-83.349%
2025-07-03	0.017600	0.017680	0.017400	0.017400	+4.819%	103,714	-84.115%
2025-07-02	0.016600	0.016600	0.016600	0.016600	+0.667%	5,275	-83.349%
2025-07-01	0.016960	0.016960	0.016450	0.016490	-5.610%	33,364	-83.238%
2025-06-30	0.017470	0.017470	0.017450	0.017470	-3.800%	16,096	-84.179%
2025-06-29	0.018160	0.018160	0.018160	0.018160	+1.737%	12,600	-84.780%
2025-06-28	0.017770	0.017850	0.017770	0.017850	+3.900%	85,362	-84.515%
2025-06-27	0.016790	0.017200	0.016700	0.017180	+2.936%	7,762	-83.912%
2025-06-26	0.017190	0.017190	0.016690	0.016690	-5.170%	25,736	-83.439%
2025-06-25	0.018230	0.018230	0.017440	0.017600	-4.504%	175,789	-84.295%
2025-06-24	0.019340	0.019820	0.018430	0.018430	-1.020%	246,696	-85.003%
2025-06-23	0.018340	0.018640	0.018240	0.018620	+4.783%	216,868	-85.156%
2025-06-22	0.018950	0.018950	0.017740	0.017770	-2.790%	156,963	-84.446%
2025-06-21	0.019230	0.020660	0.018280	0.018280	-7.396%	237,834	-84.880%
2025-06-20	0.020680	0.020750	0.019740	0.019740	-3.283%	394,914	-85.998%
2025-06-19	0.021080	0.021080	0.020360	0.020410	-2.391%	96,811	-86.458%
2025-06-18	0.021510	0.021510	0.020910	0.020910	-4.695%	221,200	-86.781%
2025-06-17	0.023210	0.023210	0.021940	0.021940	-6.599%	159,374	-87.402%
2025-06-16	0.023670	0.024930	0.022610	0.023490	-1.921%	1,042,845	-88.233%
2025-06-15	0.025200	0.025200	0.023810	0.023950	-6.482%	12,148	-88.459%
2025-06-14	0.023670	0.025630	0.023670	0.025610	+6.486%	84,306	-89.207%
2025-06-13	0.025430	0.025430	0.023020	0.024050	-5.981%	9,725,572	-88.507%
2025-06-12	0.030310	0.030940	0.025580	0.025580	-14.819%	8,341,635	-89.195%
2025-06-11	0.030760	0.031230	0.028700	0.030030	-8.501%	395,236	-90.796%
2025-06-10	0.043660	0.043660	0.030690	0.032820	-25.612%	961,059	-91.578%
2025-06-09	0.037280	0.046420	0.034740	0.044120	+23.240%	717,834	-93.735%
2025-06-08	0.033410	0.039750	0.029920	0.035800	+6.484%	575,965	-92.279%
2025-06-07	0.029160	0.035240	0.024530	0.033620	+17.635%	547,094	-91.779%
2025-06-06	0.034870	0.036630	0.028580	0.028580	-12.412%	300,495	-90.329%
2025-06-05	0.033220	0.035030	0.031530	0.032630	-2.188%	29,634	-91.529%
2025-06-04	0.029920	0.034680	0.029560	0.033360	+10.208%	208,848	-91.715%
2025-06-03	0.027160	0.031680	0.027160	0.030270	+14.054%	30,386	-90.869%
2025-06-02	0.026500	0.026540	0.025270	0.026540	+3.551%	23,384	-89.586%
2025-06-01	0.023790	0.025630	0.023370	0.025630	+9.017%	16,106	-89.216%
2025-05-31	0.021460	0.023680	0.021460	0.023510	-4.663%	65,464	-88.243%
2025-05-30	0.025600	0.026190	0.024660	0.024660	-11.039%	26,334	-88.792%
2025-05-29	0.027630	0.028040	0.027320	0.027720	+0.763%	70,754	-90.029%
2025-05-28	0.030340	0.031370	0.027510	0.027510	-3.474%	38,412	-89.953%
2025-05-27	0.026680	0.029760	0.026680	0.028500	+8.159%	20,593	-90.302%
2025-05-26	0.028090	0.028130	0.026350	0.026350	-6.027%	62,676	-89.510%
2025-05-25	0.026670	0.028040	0.026670	0.028040	+6.738%	45,351	-90.143%
2025-05-24	0.026870	0.027030	0.026260	0.026270	+0.922%	78,758	-89.478%
2025-05-23	0.029500	0.029500	0.026030	0.026030	-12.797%	88,229	-89.381%
2025-05-22	0.024050	0.030880	0.024050	0.029850	+25.578%	226,048	-90.740%
2025-05-21	0.023100	0.023820	0.022860	0.023770	+0.720%	22,445	-88.372%
2025-05-20	0.024570	0.024910	0.023550	0.023600	-7.884%	10,335	-88.288%
2025-05-19	0.023540	0.025750	0.023540	0.025620	+7.421%	70,834	-89.212%
2025-05-18	0.023630	0.024630	0.023630	0.023850	+1.923%	75,454	-88.411%
2025-05-17	0.021450	0.023840	0.021450	0.023400	+11.323%	66,151	-88.188%
2025-05-16	0.021090	0.021090	0.021020	0.021020	-4.193%	6,516	-86.851%
2025-05-14	0.023720	0.023720	0.021920	0.021940	-4.981%	28,686	-87.402%
2025-05-13	0.020270	0.024000	0.020270	0.023090	+12.087%	143,284	-88.029%
2025-05-12	0.021800	0.021800	0.020600	0.020600	-1.905%	12,832	-86.583%

.dark-mode .xBbfss{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .xBbfss{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDANIME / United States dollarcrypto OKX

ANIMEUSD
ANIME / United States dollar
crypto OKX