Dark

ANIMEUSD
ANIME / United States dollar
crypto OKX

Delayed

Jul 7, 2025 1:00:00 PM EDT

0.0162USD-2.998%(-0.0005)2,7640

0.0171Bid 0.0172Ask 0.0001Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-07-07	0.01618	0.01618	0.01618	0.01618	-2.998%	2,764	0.000%
2025-07-06	0.01646	0.01668	0.01646	0.01668	+1.030%	25,134	-2.998%
2025-07-05	0.01662	0.01662	0.01651	0.01651	-0.542%	10,269	-1.999%
2025-07-04	0.01751	0.01751	0.01649	0.01660	-4.598%	8,524	-2.530%
2025-07-03	0.01760	0.01768	0.01740	0.01740	+4.819%	103,714	-7.011%
2025-07-02	0.01660	0.01660	0.01660	0.01660	+0.667%	5,275	-2.530%
2025-07-01	0.01696	0.01696	0.01645	0.01649	-5.610%	33,364	-1.880%
2025-06-30	0.01747	0.01747	0.01745	0.01747	-3.800%	16,096	-7.384%
2025-06-29	0.01816	0.01816	0.01816	0.01816	+1.737%	12,600	-10.903%
2025-06-28	0.01777	0.01785	0.01777	0.01785	+3.900%	85,362	-9.356%
2025-06-27	0.01679	0.01720	0.01670	0.01718	+2.936%	7,762	-5.821%
2025-06-26	0.01719	0.01719	0.01669	0.01669	-5.170%	25,736	-3.056%
2025-06-25	0.01823	0.01823	0.01744	0.01760	-4.504%	175,789	-8.068%
2025-06-24	0.01934	0.01982	0.01843	0.01843	-1.020%	246,696	-12.208%
2025-06-23	0.01834	0.01864	0.01824	0.01862	+4.783%	216,868	-13.104%
2025-06-22	0.01895	0.01895	0.01774	0.01777	-2.790%	156,963	-8.948%
2025-06-21	0.01923	0.02066	0.01828	0.01828	-7.396%	237,834	-11.488%
2025-06-20	0.02068	0.02075	0.01974	0.01974	-3.283%	394,914	-18.034%
2025-06-19	0.02108	0.02108	0.02036	0.02041	-2.391%	96,811	-20.725%
2025-06-18	0.02151	0.02151	0.02091	0.02091	-4.695%	221,200	-22.621%
2025-06-17	0.02321	0.02321	0.02194	0.02194	-6.599%	159,374	-26.253%
2025-06-16	0.02367	0.02493	0.02261	0.02349	-1.921%	1,042,845	-31.120%
2025-06-15	0.02520	0.02520	0.02381	0.02395	-6.482%	12,148	-32.443%
2025-06-14	0.02367	0.02563	0.02367	0.02561	+6.486%	84,306	-36.822%
2025-06-13	0.02543	0.02543	0.02302	0.02405	-5.981%	9,725,572	-32.723%
2025-06-12	0.03031	0.03094	0.02558	0.02558	-14.819%	8,341,635	-36.747%
2025-06-11	0.03076	0.03123	0.02870	0.03003	-8.501%	395,236	-46.121%
2025-06-10	0.04366	0.04366	0.03069	0.03282	-25.612%	961,059	-50.701%
2025-06-09	0.03728	0.04642	0.03474	0.04412	+23.240%	717,834	-63.327%
2025-06-08	0.03341	0.03975	0.02992	0.03580	+6.484%	575,965	-54.804%
2025-06-07	0.02916	0.03524	0.02453	0.03362	+17.635%	547,094	-51.874%
2025-06-06	0.03487	0.03663	0.02858	0.02858	-12.412%	300,495	-43.387%
2025-06-05	0.03322	0.03503	0.03153	0.03263	-2.188%	29,634	-50.414%
2025-06-04	0.02992	0.03468	0.02956	0.03336	+10.208%	208,848	-51.499%
2025-06-03	0.02716	0.03168	0.02716	0.03027	+14.054%	30,386	-46.548%
2025-06-02	0.02650	0.02654	0.02527	0.02654	+3.551%	23,384	-39.035%
2025-06-01	0.02379	0.02563	0.02337	0.02563	+9.017%	16,106	-36.871%
2025-05-31	0.02146	0.02368	0.02146	0.02351	-4.663%	65,464	-31.178%
2025-05-30	0.02560	0.02619	0.02466	0.02466	-11.039%	26,334	-34.388%
2025-05-29	0.02763	0.02804	0.02732	0.02772	+0.763%	70,754	-41.631%
2025-05-28	0.03034	0.03137	0.02751	0.02751	-3.474%	38,412	-41.185%
2025-05-27	0.02668	0.02976	0.02668	0.02850	+8.159%	20,593	-43.228%
2025-05-26	0.02809	0.02813	0.02635	0.02635	-6.027%	62,676	-38.596%
2025-05-25	0.02667	0.02804	0.02667	0.02804	+6.738%	45,351	-42.297%
2025-05-24	0.02687	0.02703	0.02626	0.02627	+0.922%	78,758	-38.409%
2025-05-23	0.02950	0.02950	0.02603	0.02603	-12.797%	88,229	-37.841%
2025-05-22	0.02405	0.03088	0.02405	0.02985	+25.578%	226,048	-45.796%
2025-05-21	0.02310	0.02382	0.02286	0.02377	+0.720%	22,445	-31.931%
2025-05-20	0.02457	0.02491	0.02355	0.02360	-7.884%	10,335	-31.441%
2025-05-19	0.02354	0.02575	0.02354	0.02562	+7.421%	70,834	-36.846%
2025-05-18	0.02363	0.02463	0.02363	0.02385	+1.923%	75,454	-32.159%
2025-05-17	0.02145	0.02384	0.02145	0.02340	+11.323%	66,151	-30.855%
2025-05-16	0.02109	0.02109	0.02102	0.02102	-4.193%	6,516	-23.026%
2025-05-14	0.02372	0.02372	0.02192	0.02194	-4.981%	28,686	-26.253%
2025-05-13	0.02027	0.02400	0.02027	0.02309	+12.087%	143,284	-29.926%
2025-05-12	0.02180	0.02180	0.02060	0.02060	-1.905%	12,832	-21.456%
2025-05-11	0.02197	0.02197	0.02051	0.02100	-5.063%	27,066	-22.952%
2025-05-10	0.02201	0.02212	0.02077	0.02212	+3.316%	26,283	-26.854%
2025-05-09	0.02136	0.02154	0.02102	0.02141	+10.875%	79,264	-24.428%
2025-05-08	0.01931	0.01931	0.01931	0.01931	+4.718%	2,355	-16.209%
2025-05-07	0.01845	0.01845	0.01810	0.01844	+5.311%	37,559	-12.256%
2025-05-06	0.01724	0.01751	0.01724	0.01751	-5.860%	1,860	-7.596%
2025-05-05	0.01866	0.01866	0.01860	0.01860	+1.252%	38,061	-13.011%
2025-05-04	0.01841	0.01843	0.01837	0.01837	-6.514%	23,082	-11.922%
2025-05-02	0.01965	0.01965	0.01965	0.01965	-0.355%	25,426	-17.659%
2025-05-01	0.02013	0.02013	0.01972	0.01972	+3.408%	1,314	-17.951%
2025-04-28	0.01808	0.01907	0.01808	0.01907	+6.062%	32,456	-15.155%
2025-04-27	0.01814	0.01814	0.01798	0.01798	-5.219%	5,041	-10.011%
2025-04-25	0.01905	0.01905	0.01897	0.01897	+7.115%	1,370	-14.707%
2025-04-24	0.01771	0.01771	0.01771	0.01771	-2.639%	3,084	-8.639%
2025-04-23	0.01819	0.01819	0.01819	0.01819	+4.062%	3,087	-11.050%
2025-04-21	0.01756	0.01756	0.01748	0.01748	-3.903%	1,106	-7.437%
2025-04-20	0.01819	0.01819	0.01819	0.01819	-0.165%	657	-11.050%
2025-04-19	0.01822	0.01822	0.01822	0.01822	-0.871%	892	-11.196%
2025-04-18	0.01803	0.01838	0.01803	0.01838	+7.674%	2,660	-11.970%
2025-04-17	0.01745	0.01745	0.01707	0.01707	-7.730%	38,558	-5.214%
2025-04-16	0.02044	0.02074	0.01843	0.01850	-6.988%	573,916	-12.541%
2025-04-15	0.01778	0.02139	0.01778	0.01989	+20.838%	155,811	-18.653%
2025-04-14	0.01771	0.01771	0.01626	0.01646	+4.841%	73,059	-1.701%
2025-04-12	0.01544	0.01570	0.01544	0.01570	+6.153%	26,950	+3.057%
2025-04-11	0.01474	0.01500	0.01474	0.01479	+7.096%	79,084	+9.398%
2025-04-10	0.01381	0.01381	0.01381	0.01381	+1.694%	882	+17.161%
2025-04-09	0.01358	0.01358	0.01358	0.01358	-1.164%	36,819	+19.146%
2025-04-07	0.01333	0.01374	0.01333	0.01374	-14.658%	15,324	+17.758%
2025-04-05	0.01620	0.01620	0.01610	0.01610	-2.954%	1,165	+0.497%
2025-04-02	0.01634	0.01659	0.01634	0.01659	-1.776%	1,358	-2.471%
2025-04-01	0.01689	0.01689	0.01689	0.01689	-0.471%	1,989	-4.204%
2025-03-31	0.01725	0.01725	0.01697	0.01697	-1.395%	10,681	-4.655%
2025-03-30	0.01708	0.01721	0.01708	0.01721	+1.235%	7,638	-5.985%
2025-03-29	0.01764	0.01764	0.01700	0.01700	-5.503%	5,711	-4.824%
2025-03-28	0.01910	0.01910	0.01799	0.01799	-12.201%	8,095	-10.061%
2025-03-27	0.02110	0.02110	0.02049	0.02049	+0.837%	61,520	-21.035%
2025-03-26	0.02057	0.02393	0.02022	0.02032	+1.145%	123,262	-20.374%
2025-03-25	0.02010	0.02010	0.02009	0.02009	+1.516%	52,438	-19.462%
2025-03-24	0.01942	0.02005	0.01942	0.01979	+0.152%	5,696	-18.242%
2025-03-23	0.01932	0.01976	0.01932	0.01976	+5.725%	60,248	-18.117%
2025-03-22	0.01815	0.01906	0.01815	0.01869	+5.118%	52,676	-13.430%
2025-03-21	0.01803	0.01803	0.01778	0.01778	-2.522%	8,724	-8.999%
2025-03-20	0.01861	0.01873	0.01824	0.01824	+4.948%	21,680	-11.294%
2025-03-18	0.01738	0.01738	0.01738	0.01738	-7.455%	57,516	-6.904%
2025-03-17	0.01884	0.01884	0.01871	0.01878	-1.675%	66,022	-13.845%
2025-03-15	0.01901	0.01926	0.01901	0.01910	+0.951%	34,913	-15.288%
2025-03-14	0.01871	0.01892	0.01860	0.01892	+8.176%	19,015	-14.482%
2025-03-13	0.01796	0.01796	0.01749	0.01749	-0.625%	12,548	-7.490%
2025-03-12	0.01686	0.01760	0.01686	0.01760	+2.445%	33,269	-8.068%
2025-03-11	0.01748	0.01781	0.01696	0.01718	+3.869%	296,286	-5.821%
2025-03-10	0.01731	0.01764	0.01654	0.01654	-0.601%	28,094	-2.177%
2025-03-09	0.01872	0.01872	0.01660	0.01664	-13.872%	54,041	-2.764%
2025-03-08	0.02006	0.02016	0.01932	0.01932	+0.259%	9,204	-16.253%
2025-03-07	0.01857	0.01927	0.01857	0.01927	-5.214%	80,967	-16.035%
2025-03-06	0.02072	0.02072	0.02033	0.02033	+0.494%	19,530	-20.413%
2025-03-05	0.02045	0.02045	0.02023	0.02023	-1.221%	2,693	-20.020%
2025-03-04	0.02048	0.02048	0.02048	0.02048	-10.215%	30,166	-20.996%
2025-03-03	0.02484	0.02484	0.02281	0.02281	-10.829%	63,967	-29.066%
2025-03-02	0.02452	0.02558	0.02452	0.02558	+4.536%	247,350	-36.747%
2025-03-01	0.02554	0.02557	0.02413	0.02447	-4.600%	354,360	-33.878%
2025-02-28	0.02633	0.02692	0.02394	0.02565	-0.927%	155,941	-36.920%
2025-02-27	0.02745	0.02814	0.02589	0.02589	-6.770%	157,776	-37.505%
2025-02-26	0.02404	0.02784	0.02404	0.02777	+19.236%	356,413	-41.736%
2025-02-25	0.02408	0.02547	0.02252	0.02329	-0.385%	154,704	-30.528%
2025-02-24	0.02743	0.02958	0.02313	0.02338	-11.873%	544,917	-30.796%
2025-02-23	0.02629	0.03097	0.02584	0.02653	+2.432%	1,252,827	-39.012%
2025-02-22	0.02350	0.02654	0.02326	0.02590	+9.329%	203,327	-37.529%
2025-02-21	0.02552	0.02552	0.02369	0.02369	-3.738%	44,739	-31.701%
2025-02-20	0.02347	0.02461	0.02347	0.02461	+5.261%	3,402	-34.254%
2025-02-19	0.02312	0.02338	0.02312	0.02338	+2.724%	44,460	-30.796%
2025-02-18	0.02323	0.02323	0.02271	0.02276	-6.950%	49,784	-28.910%
2025-02-17	0.02446	0.02446	0.02446	0.02446	-3.358%	1,294	-33.851%
2025-02-16	0.02553	0.02553	0.02531	0.02531	+1.200%	4,901	-36.073%
2025-02-15	0.02714	0.02714	0.02501	0.02501	-13.039%	37,082	-35.306%
2025-02-14	0.02697	0.02876	0.02694	0.02876	+7.114%	153,482	-43.741%
2025-02-13	0.02682	0.02699	0.02679	0.02685	-3.243%	61,370	-39.739%
2025-02-12	0.02673	0.02775	0.02673	0.02775	-0.999%	24,059	-41.694%
2025-02-11	0.02892	0.02892	0.02803	0.02803	+1.082%	27,672	-42.276%
2025-02-10	0.02769	0.02849	0.02769	0.02773	+3.470%	162,557	-41.652%
2025-02-09	0.02878	0.02878	0.02680	0.02680	-5.200%	111,548	-39.627%
2025-02-08	0.02651	0.02827	0.02651	0.02827	+7.002%	75,697	-42.766%
2025-02-07	0.02820	0.02820	0.02642	0.02642	-4.206%	139,845	-38.759%
2025-02-06	0.03082	0.03082	0.02757	0.02758	-9.781%	124,177	-41.334%
2025-02-05	0.02992	0.03182	0.02966	0.03057	+1.125%	307,599	-47.072%
2025-02-04	0.03274	0.03274	0.02967	0.03023	-9.545%	408,611	-46.477%
2025-02-03	0.03281	0.03355	0.02473	0.03342	+4.340%	689,175	-51.586%
2025-02-02	0.04195	0.04195	0.03203	0.03203	-22.276%	159,892	-49.485%
2025-02-01	0.04608	0.04724	0.04121	0.04121	-8.157%	136,946	-60.738%
2025-01-31	0.04732	0.05144	0.04487	0.04487	-0.267%	288,604	-63.940%
2025-01-30	0.04477	0.04617	0.04442	0.04499	+0.312%	159,542	-64.036%
2025-01-29	0.04408	0.04615	0.04359	0.04485	+0.223%	183,443	-63.924%
2025-01-28	0.04855	0.05156	0.04427	0.04475	-8.859%	248,456	-63.844%
2025-01-27	0.05240	0.05240	0.04587	0.04910	-9.593%	410,522	-67.047%
2025-01-26	0.05589	0.06054	0.05396	0.05431	-3.859%	510,093	-70.208%
2025-01-25	0.06505	0.06614	0.05462	0.05649	-9.890%	1,470,280	-71.358%
2025-01-24	0.06825	0.06855	0.06090	0.06269	0.000%	420,056	-74.190%

.dark-mode .XV3GRJ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .XV3GRJ{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDANIME / United States dollarcrypto OKX

ANIMEUSD
ANIME / United States dollar
crypto OKX