Dark

ANIMEUSD
ANIME / United States dollar
crypto Composite

Real-time

Jul 5, 2026 2:13:59 PM EDT

0.002764USD0.000%(0.000000)362ANIME1USD

0.002693Bid 0.002703Ask 0.000010Spread

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2026-07-05	0.002764	0.002764	0.002764	0.002764	-1.497%	362	0.000%
2026-07-04	0.002806	0.002806	0.002806	0.002806	+2.185%	100	-1.497%
2026-07-03	0.002681	0.002746	0.002681	0.002746	+2.501%	72,296	+0.655%
2026-07-02	0.002687	0.002687	0.002679	0.002679	-0.961%	4,410	+3.173%
2026-07-01	0.002652	0.002705	0.002588	0.002705	+0.111%	364,750	+2.181%
2026-06-30	0.002777	0.002790	0.002693	0.002702	-0.515%	346,689	+2.295%
2026-06-29	0.002814	0.003246	0.002714	0.002716	+1.192%	2,684,568	+1.767%
2026-06-28	0.002625	0.002734	0.002625	0.002684	+1.016%	487,873	+2.981%
2026-06-27	0.002653	0.002686	0.002653	0.002657	+0.797%	311,396	+4.027%
2026-06-26	0.002565	0.002693	0.002505	0.002636	+3.820%	270,313	+4.856%
2026-06-25	0.002562	0.002611	0.002539	0.002539	+1.155%	144,258	+8.862%
2026-06-24	0.002685	0.002777	0.002510	0.002510	-6.518%	346,652	+10.120%
2026-06-23	0.002628	0.002740	0.002608	0.002685	-3.348%	1,210,979	+2.942%
2026-06-22	0.002923	0.002963	0.002720	0.002778	-5.639%	607,890	-0.504%
2026-06-21	0.003023	0.003154	0.002944	0.002944	-4.229%	4,065,207	-6.114%
2026-06-20	0.002901	0.003345	0.002865	0.003074	+8.469%	12,274,667	-10.085%
2026-06-19	0.002824	0.002834	0.002765	0.002834	+0.962%	724,251	-2.470%
2026-06-18	0.002990	0.002999	0.002778	0.002807	-6.026%	2,192,439	-1.532%
2026-06-17	0.002939	0.003087	0.002928	0.002987	-1.191%	370,237	-7.466%
2026-06-16	0.003019	0.003064	0.002972	0.003023	-2.735%	219,975	-8.568%
2026-06-15	0.003067	0.003153	0.003021	0.003108	+4.016%	1,007,819	-11.068%
2026-06-14	0.002961	0.002990	0.002893	0.002988	-0.334%	710,497	-7.497%
2026-06-13	0.002981	0.003036	0.002950	0.002998	+1.421%	2,583,117	-7.805%
2026-06-12	0.003010	0.003010	0.002956	0.002956	-0.705%	641,156	-6.495%
2026-06-11	0.002985	0.003013	0.002924	0.002977	+6.056%	585,064	-7.155%
2026-06-10	0.002868	0.002886	0.002807	0.002807	-2.906%	53,847	-1.532%
2026-06-09	0.002991	0.002993	0.002891	0.002891	-5.430%	4,649,625	-4.393%
2026-06-08	0.003016	0.003094	0.002989	0.003057	-0.294%	410,138	-9.585%
2026-06-07	0.003063	0.003072	0.002956	0.003066	+2.439%	913,824	-9.850%
2026-06-06	0.002926	0.003090	0.002865	0.002993	-3.170%	1,690,075	-7.651%
2026-06-05	0.003188	0.003298	0.002930	0.003091	-9.355%	4,580,477	-10.579%
2026-06-04	0.003550	0.003573	0.003269	0.003410	-5.645%	11,292,025	-18.944%
2026-06-03	0.003640	0.003783	0.003614	0.003614	-3.960%	8,191,362	-23.520%
2026-06-02	0.003823	0.003894	0.003584	0.003763	-3.414%	3,176,700	-26.548%
2026-06-01	0.003964	0.003964	0.003853	0.003896	-1.591%	6,135,767	-29.055%
2026-05-31	0.003921	0.004042	0.003921	0.003959	-0.802%	875,594	-30.184%
2026-05-30	0.004030	0.004030	0.003978	0.003991	-0.075%	131,380	-30.744%
2026-05-29	0.003891	0.003998	0.003891	0.003994	+4.995%	241,344	-30.796%
2026-05-28	0.004031	0.004031	0.003776	0.003804	-6.305%	2,850,983	-27.340%
2026-05-27	0.004259	0.004259	0.004060	0.004060	-5.007%	857,401	-31.921%
2026-05-26	0.004261	0.004352	0.004245	0.004274	-0.164%	1,216,461	-35.330%
2026-05-25	0.004326	0.004406	0.004281	0.004281	-0.880%	4,775,612	-35.436%
2026-05-24	0.004318	0.004426	0.004307	0.004319	-0.849%	49,424	-36.004%
2026-05-23	0.004245	0.004383	0.004165	0.004356	+1.255%	297,366	-36.547%
2026-05-22	0.004468	0.004472	0.004282	0.004302	-0.486%	73,781	-35.751%
2026-05-21	0.004323	0.004377	0.004309	0.004323	-0.803%	120,861	-36.063%
2026-05-20	0.004282	0.004358	0.004270	0.004358	+1.704%	19,089	-36.576%
2026-05-19	0.004379	0.004379	0.004269	0.004285	-0.047%	126,321	-35.496%
2026-05-18	0.004316	0.004369	0.003685	0.004287	0.000%	8,939,304	-35.526%
2026-05-17	0.004491	0.004525	0.004287	0.004287	-4.818%	2,313,692	-35.526%
2026-05-16	0.004606	0.004978	0.004336	0.004504	-1.702%	9,792,517	-38.632%
2026-05-15	0.004772	0.004772	0.004510	0.004582	-5.017%	679,271	-39.677%
2026-05-14	0.004742	0.004868	0.004665	0.004824	+1.987%	84,253	-42.703%
2026-05-13	0.004934	0.004987	0.004727	0.004730	-4.367%	82,492	-41.564%
2026-05-12	0.005037	0.005037	0.004863	0.004946	-2.905%	140,708	-44.116%
2026-05-11	0.005146	0.005161	0.005087	0.005094	-0.721%	20,829	-45.740%
2026-05-10	0.005004	0.005179	0.004859	0.005131	+2.846%	5,311,485	-46.131%
2026-05-09	0.005108	0.005108	0.004977	0.004989	-0.419%	1,615,105	-44.598%
2026-05-08	0.004927	0.005024	0.004914	0.005010	+3.856%	105,782	-44.830%
2026-05-07	0.004893	0.004893	0.004806	0.004824	-1.732%	115,948	-42.703%
2026-05-06	0.004889	0.004974	0.004889	0.004909	+2.079%	2,254,977	-43.695%
2026-05-05	0.004804	0.004944	0.004783	0.004809	+1.778%	1,540,839	-42.524%
2026-05-04	0.004746	0.004764	0.004718	0.004725	0.000%	19,171	-41.503%
2026-05-03	0.004699	0.004725	0.004699	0.004725	-1.151%	135,959	-41.503%
2026-05-02	0.004692	0.004783	0.004692	0.004780	+0.801%	34,697	-42.176%
2026-05-01	0.004675	0.004742	0.004668	0.004742	+1.130%	73,259	-41.712%
2026-04-30	0.004674	0.004816	0.004669	0.004689	+0.364%	133,605	-41.054%
2026-04-29	0.004669	0.004795	0.004630	0.004672	-1.911%	1,731,607	-40.839%
2026-04-28	0.004753	0.004770	0.004724	0.004763	+0.549%	104,318	-41.969%
2026-04-27	0.004855	0.004855	0.004705	0.004737	-4.012%	640,043	-41.651%
2026-04-26	0.005030	0.005082	0.004877	0.004935	+1.335%	3,248,571	-43.992%
2026-04-25	0.005041	0.005088	0.004842	0.004870	-3.526%	675,053	-43.244%
2026-04-24	0.004881	0.005200	0.004782	0.005048	+7.040%	2,831,691	-45.246%
2026-04-23	0.004651	0.004748	0.004650	0.004716	-0.359%	50,385	-41.391%
2026-04-22	0.004735	0.004807	0.004733	0.004733	+0.960%	1,526,450	-41.602%
2026-04-21	0.004689	0.004765	0.004627	0.004688	-0.530%	231,448	-41.041%
2026-04-20	0.004624	0.004713	0.004624	0.004713	+1.355%	73,763	-41.354%
2026-04-19	0.004679	0.004705	0.004545	0.004650	-2.659%	123,354	-40.559%
2026-04-18	0.004966	0.005070	0.004777	0.004777	-4.708%	180,030	-42.139%
2026-04-17	0.004983	0.005013	0.004855	0.005013	+1.130%	201,565	-44.863%
2026-04-16	0.004792	0.005140	0.004743	0.004957	+5.334%	938,182	-44.240%
2026-04-15	0.004610	0.004706	0.004610	0.004706	+2.082%	22,779	-41.266%
2026-04-14	0.004657	0.004657	0.004577	0.004610	-1.538%	30,941	-40.043%
2026-04-13	0.004573	0.004682	0.004573	0.004682	+2.878%	17,233	-40.965%
2026-04-12	0.004500	0.004551	0.004476	0.004551	-2.611%	37,384	-39.266%
2026-04-11	0.004691	0.004760	0.004546	0.004673	-0.299%	163,137	-40.852%
2026-04-10	0.004640	0.004697	0.004568	0.004687	+0.991%	72,261	-41.028%
2026-04-09	0.004592	0.004641	0.004525	0.004641	+1.221%	52,609	-40.444%
2026-04-08	0.004608	0.004668	0.004579	0.004585	+0.858%	199,388	-39.716%
2026-04-07	0.004588	0.004821	0.004467	0.004546	-2.884%	686,483	-39.199%
2026-04-06	0.004634	0.004681	0.004634	0.004681	+4.022%	8,605	-40.953%
2026-04-05	0.004507	0.004525	0.004474	0.004500	-1.682%	18,207	-38.578%
2026-04-04	0.004471	0.004580	0.004460	0.004577	+0.549%	17,269	-39.611%
2026-04-03	0.004438	0.004552	0.004436	0.004552	+1.653%	56,141	-39.279%
2026-04-02	0.004575	0.004575	0.004459	0.004478	-2.821%	25,770	-38.276%
2026-04-01	0.004677	0.004682	0.004607	0.004608	-2.559%	47,550	-40.017%
2026-03-31	0.004457	0.004729	0.004457	0.004729	+5.676%	580,326	-41.552%
2026-03-30	0.004534	0.004609	0.004454	0.004475	+1.566%	316,874	-38.235%
2026-03-29	0.004489	0.004547	0.004390	0.004406	-3.377%	356,666	-37.267%
2026-03-28	0.004561	0.004639	0.004560	0.004560	-3.164%	148,295	-39.386%
2026-03-27	0.004806	0.004862	0.004609	0.004709	-3.800%	170,845	-41.304%
2026-03-26	0.004865	0.004977	0.004832	0.004895	-3.146%	129,218	-43.534%
2026-03-25	0.004970	0.005136	0.004946	0.005054	+1.670%	388,963	-45.311%
2026-03-24	0.005027	0.005097	0.004916	0.004971	+0.181%	1,003,022	-44.398%
2026-03-23	0.005000	0.005012	0.004832	0.004962	-1.254%	1,078,666	-44.297%
2026-03-22	0.005196	0.005500	0.004964	0.005025	-3.588%	5,013,953	-44.995%
2026-03-21	0.004885	0.005547	0.004885	0.005212	+7.887%	31,624,927	-46.969%
2026-03-20	0.004887	0.004975	0.004806	0.004831	-0.862%	174,912	-42.786%
2026-03-19	0.005200	0.005452	0.004861	0.004873	-3.102%	1,223,609	-43.279%
2026-03-18	0.005600	0.005662	0.004980	0.005029	-11.477%	4,280,142	-45.039%
2026-03-17	0.004881	0.008500	0.004881	0.005681	+16.342%	13,198,560	-51.347%
2026-03-16	0.004773	0.004883	0.004773	0.004883	+3.497%	9,404	-43.395%
2026-03-15	0.004702	0.004718	0.004702	0.004718	+0.769%	6,499	-41.416%
2026-03-14	0.004624	0.004682	0.004624	0.004682	-0.700%	13,036	-40.965%
2026-03-13	0.004636	0.004897	0.004635	0.004715	+2.723%	661,199	-41.379%
2026-03-12	0.004605	0.004619	0.004555	0.004590	-0.282%	78,961	-39.782%
2026-03-11	0.004538	0.004624	0.004528	0.004603	+0.196%	19,885	-39.952%
2026-03-10	0.004566	0.004606	0.004556	0.004594	+0.591%	99,962	-39.835%
2026-03-09	0.004524	0.004606	0.004515	0.004567	+0.418%	11,584	-39.479%
2026-03-08	0.004539	0.004548	0.004457	0.004548	+1.563%	93,937	-39.226%
2026-03-07	0.004713	0.004974	0.004478	0.004478	-3.325%	766,591	-38.276%
2026-03-06	0.004828	0.004828	0.004562	0.004632	-2.134%	68,201	-40.328%
2026-03-05	0.004667	0.004751	0.004667	0.004733	-2.130%	47,442	-41.602%
2026-03-04	0.004632	0.004836	0.004632	0.004836	+1.918%	91,273	-42.845%
2026-03-03	0.004769	0.004769	0.004650	0.004745	-2.886%	217,108	-41.749%
2026-03-02	0.004865	0.004907	0.004725	0.004886	+2.842%	919,008	-43.430%
2026-03-01	0.004851	0.005001	0.004740	0.004751	-4.136%	203,310	-41.823%
2026-02-28	0.005184	0.005428	0.004700	0.004956	-2.824%	2,662,947	-44.229%
2026-02-27	0.005060	0.005600	0.004926	0.005100	+3.870%	5,033,295	-45.804%
2026-02-26	0.004851	0.004985	0.004837	0.004910	-2.560%	451,397	-43.707%
2026-02-25	0.004837	0.005044	0.004835	0.005039	+7.053%	91,128	-45.148%
2026-02-24	0.004590	0.004758	0.004590	0.004707	-1.238%	31,664	-41.279%
2026-02-23	0.004665	0.004847	0.004665	0.004766	-3.209%	146,108	-42.006%
2026-02-22	0.004970	0.004976	0.004901	0.004924	-2.456%	92,435	-43.867%
2026-02-21	0.005070	0.005100	0.005048	0.005048	-1.464%	30,006	-45.246%
2026-02-20	0.004944	0.005179	0.004943	0.005123	+1.425%	1,866,438	-46.047%
2026-02-19	0.005000	0.005165	0.004995	0.005051	-3.256%	235,296	-45.278%
2026-02-18	0.005200	0.005446	0.005200	0.005221	-2.320%	807,126	-47.060%
2026-02-17	0.005739	0.005812	0.005345	0.005345	-7.430%	3,703,618	-48.288%
2026-02-16	0.005633	0.005781	0.005594	0.005774	+2.086%	125,545	-52.130%
2026-02-15	0.005864	0.005936	0.005574	0.005656	-4.233%	242,302	-51.132%
2026-02-14	0.005759	0.005936	0.005759	0.005906	+1.547%	231,325	-53.200%
2026-02-13	0.005672	0.005816	0.005541	0.005816	+3.432%	54,710	-52.476%
2026-02-12	0.005540	0.005817	0.005481	0.005623	+1.700%	2,847,669	-50.845%
2026-02-11	0.005350	0.005568	0.005201	0.005529	+4.085%	3,522,444	-50.009%
2026-02-10	0.005321	0.005391	0.005286	0.005312	-2.065%	6,201	-47.967%
2026-02-09	0.005534	0.005534	0.005175	0.005424	-0.805%	460,697	-49.041%
2026-02-08	0.005702	0.005966	0.005468	0.005468	-1.193%	2,878,673	-49.451%
2026-02-07	0.005589	0.005860	0.005428	0.005534	-3.940%	303,403	-50.054%
2026-02-06	0.005302	0.005815	0.004800	0.005761	+10.406%	1,193,266	-52.022%
2026-02-05	0.005852	0.006231	0.005128	0.005218	-11.828%	499,080	-47.030%
2026-02-04	0.006063	0.006260	0.005777	0.005918	+1.701%	2,692,411	-53.295%
2026-02-03	0.005998	0.006169	0.005501	0.005819	-4.778%	803,445	-52.500%
2026-02-02	0.005646	0.006698	0.005646	0.006111	+7.323%	8,709,163	-54.770%
2026-02-01	0.005812	0.008197	0.005605	0.005694	+0.975%	10,971,387	-51.458%
2026-01-31	0.006015	0.006408	0.005200	0.005639	-11.725%	656,668	-50.984%
2026-01-30	0.006344	0.006489	0.006143	0.006388	+1.574%	923,540	-56.731%
2026-01-29	0.006552	0.007399	0.005622	0.006289	-7.392%	2,362,551	-56.050%
2026-01-28	0.006772	0.006825	0.006695	0.006791	+0.162%	348,001	-59.299%
2026-01-27	0.006626	0.006825	0.006536	0.006780	-0.294%	942,312	-59.233%
2026-01-26	0.006594	0.006908	0.006453	0.006800	+5.952%	2,705,083	-59.353%
2026-01-25	0.006745	0.007155	0.006361	0.006418	-4.975%	4,465,164	-56.934%
2026-01-24	0.006645	0.006776	0.006581	0.006754	+5.219%	620,394	-59.076%
2026-01-23	0.006423	0.006726	0.006401	0.006419	+1.055%	2,133,454	-56.940%
2026-01-22	0.006312	0.006588	0.006312	0.006352	-0.951%	779,626	-56.486%
2026-01-21	0.006359	0.006647	0.006191	0.006413	+4.617%	1,428,710	-56.900%
2026-01-20	0.006551	0.006724	0.006130	0.006130	-9.654%	613,680	-54.910%
2026-01-19	0.007329	0.007419	0.006654	0.006785	-9.642%	1,934,192	-59.263%
2026-01-18	0.007567	0.007952	0.007476	0.007509	-2.897%	1,020,741	-63.191%
2026-01-17	0.007583	0.007900	0.007583	0.007733	+2.167%	639,373	-64.257%
2026-01-16	0.007629	0.007629	0.007363	0.007569	-1.201%	581,390	-63.483%
2026-01-15	0.008043	0.008341	0.007571	0.007661	-3.234%	2,044,713	-63.921%
2026-01-14	0.007691	0.007917	0.007626	0.007917	+2.221%	1,022,947	-65.088%
2026-01-13	0.007468	0.007747	0.007441	0.007745	+4.352%	806,148	-64.312%
2026-01-12	0.007265	0.007772	0.007265	0.007422	+0.938%	1,409,936	-62.759%
2026-01-11	0.007358	0.007463	0.007238	0.007353	-0.339%	608,258	-62.410%
2026-01-10	0.007781	0.007845	0.007327	0.007378	-5.057%	1,601,928	-62.537%
2026-01-09	0.007866	0.008042	0.007107	0.007771	-0.359%	2,563,253	-64.432%
2026-01-08	0.007615	0.008898	0.007504	0.007799	+3.161%	9,121,626	-64.560%
2026-01-07	0.007251	0.008354	0.007251	0.007560	+4.492%	6,477,117	-63.439%
2026-01-06	0.007269	0.007481	0.007218	0.007235	-2.150%	91,078	-61.797%
2026-01-05	0.007362	0.007482	0.007199	0.007394	-0.041%	118,423	-62.618%
2026-01-04	0.007299	0.007582	0.007289	0.007397	+0.983%	765,151	-62.634%
2026-01-03	0.007320	0.007457	0.007223	0.007325	-0.041%	155,905	-62.266%
2026-01-02	0.007296	0.007361	0.007120	0.007328	+1.440%	989,643	-62.282%
2026-01-01	0.007231	0.007324	0.007127	0.007224	+0.669%	516,431	-61.739%
2025-12-31	0.007342	0.007482	0.007096	0.007176	-4.562%	842,555	-61.483%
2025-12-30	0.007717	0.007871	0.007350	0.007519	-4.375%	1,855,995	-63.240%
2025-12-29	0.007395	0.008699	0.007373	0.007863	+6.214%	6,645,180	-64.848%
2025-12-28	0.007828	0.007848	0.007387	0.007403	-5.706%	563,708	-62.664%
2025-12-27	0.007983	0.008220	0.007744	0.007851	-0.557%	1,682,087	-64.794%
2025-12-26	0.008650	0.008752	0.007809	0.007895	-9.336%	2,795,000	-64.991%
2025-12-25	0.009046	0.009501	0.008510	0.008708	-5.870%	2,554,437	-68.259%
2025-12-24	0.009200	0.010465	0.008877	0.009251	+0.325%	22,676,225	-70.122%
2025-12-23	0.008962	0.010477	0.008388	0.009221	+1.130%	20,795,038	-70.025%
2025-12-22	0.007032	0.010171	0.006840	0.009118	+29.738%	29,850,833	-69.686%
2025-12-21	0.007880	0.008516	0.006852	0.007028	-11.139%	11,221,558	-60.672%
2025-12-20	0.005604	0.010183	0.005604	0.007909	+41.815%	28,164,535	-65.052%
2025-12-19	0.005095	0.005898	0.005095	0.005577	+8.671%	2,161,865	-50.439%
2025-12-18	0.005220	0.005597	0.005065	0.005132	-4.218%	511,822	-46.142%
2025-12-17	0.005709	0.005804	0.005318	0.005358	-8.955%	832,679	-48.414%
2025-12-16	0.005824	0.005888	0.005661	0.005885	-1.638%	1,235,008	-53.033%
2025-12-15	0.006409	0.006456	0.005887	0.005983	-5.571%	798,580	-53.802%
2025-12-14	0.006605	0.006714	0.006301	0.006336	-5.952%	288,903	-56.376%
2025-12-13	0.006752	0.006752	0.006406	0.006737	+2.386%	863,753	-58.973%
2025-12-12	0.006640	0.006816	0.006443	0.006580	+0.673%	662,931	-57.994%
2025-12-11	0.006460	0.006760	0.006363	0.006536	-2.287%	387,379	-57.711%
2025-12-10	0.006832	0.006944	0.006689	0.006689	-4.183%	681,413	-58.678%
2025-12-09	0.006833	0.007077	0.006670	0.006981	+2.919%	1,303,162	-60.407%
2025-12-08	0.006709	0.006924	0.006677	0.006783	+3.431%	849,485	-59.251%
2025-12-07	0.006795	0.007095	0.006500	0.006558	+0.367%	3,114,562	-57.853%
2025-12-06	0.006840	0.006840	0.006390	0.006534	+0.261%	1,120,693	-57.698%
2025-12-05	0.006541	0.006992	0.006354	0.006517	+2.340%	6,387,277	-57.588%
2025-12-04	0.006661	0.007085	0.006329	0.006368	-2.660%	3,515,163	-56.595%
2025-12-03	0.006482	0.006730	0.006432	0.006542	+1.964%	1,061,226	-57.750%
2025-12-02	0.006050	0.007506	0.005921	0.006416	+7.850%	12,687,459	-56.920%
2025-12-01	0.005899	0.006240	0.005689	0.005949	-5.541%	1,519,141	-53.538%
2025-11-30	0.006327	0.006409	0.006150	0.006298	+1.401%	298,548	-56.113%
2025-11-29	0.006358	0.006482	0.006189	0.006211	-5.579%	333,223	-55.498%
2025-11-28	0.006458	0.006645	0.006457	0.006578	+0.443%	298,522	-57.981%
2025-11-27	0.006590	0.006711	0.006549	0.006549	+0.337%	252,161	-57.795%
2025-11-26	0.006540	0.006572	0.006343	0.006527	+0.046%	198,889	-57.653%
2025-11-25	0.006509	0.006709	0.006394	0.006524	-1.286%	208,297	-57.633%
2025-11-24	0.006711	0.006796	0.006381	0.006609	-0.900%	252,887	-58.178%
2025-11-23	0.006495	0.007242	0.006308	0.006669	+6.042%	6,147,017	-58.555%
2025-11-22	0.006540	0.007188	0.006134	0.006289	-5.386%	8,308,223	-56.050%
2025-11-21	0.006421	0.009498	0.005640	0.006647	+5.844%	18,166,519	-58.417%
2025-11-20	0.006528	0.006793	0.006099	0.006280	-2.469%	1,600,643	-55.987%
2025-11-19	0.006260	0.006747	0.006171	0.006439	-3.896%	1,784,488	-57.074%
2025-11-18	0.006475	0.006707	0.006321	0.006700	+3.523%	873,945	-58.746%
2025-11-17	0.006803	0.006833	0.006397	0.006472	-2.662%	995,954	-57.293%
2025-11-16	0.006919	0.006943	0.006466	0.006649	-3.986%	584,975	-58.430%
2025-11-15	0.006881	0.007058	0.006808	0.006925	+3.652%	186,778	-60.087%
2025-11-14	0.007077	0.007167	0.006681	0.006681	-6.729%	653,195	-58.629%
2025-11-13	0.007196	0.007771	0.006863	0.007163	-7.299%	1,032,705	-61.413%
2025-11-12	0.008427	0.009178	0.007485	0.007727	+0.691%	4,411,870	-64.229%
2025-11-11	0.008065	0.008342	0.007556	0.007674	-3.082%	2,719,697	-63.982%
2025-11-10	0.007894	0.008094	0.007812	0.007918	-0.715%	5,548,031	-65.092%
2025-11-09	0.007633	0.008414	0.007357	0.007975	+4.631%	9,261,295	-65.342%
2025-11-08	0.007814	0.007866	0.007433	0.007622	-0.249%	3,536,824	-63.737%
2025-11-07	0.007100	0.007763	0.006819	0.007641	+12.633%	9,860,131	-63.827%
2025-11-06	0.006778	0.007291	0.006427	0.006784	-6.272%	6,279,955	-59.257%
2025-11-05	0.006840	0.008158	0.006539	0.007238	+3.548%	854,438	-61.813%
2025-11-04	0.007440	0.009051	0.006634	0.006990	-6.137%	2,135,893	-60.458%
2025-11-03	0.008277	0.008667	0.007201	0.007447	-12.481%	465,633	-62.884%
2025-11-02	0.008584	0.008793	0.008431	0.008509	-2.665%	3,377,202	-67.517%
2025-11-01	0.008644	0.008742	0.008471	0.008742	+3.394%	378,331	-68.383%
2025-10-31	0.008582	0.008742	0.008410	0.008455	+0.107%	457,358	-67.309%
2025-10-30	0.009240	0.009278	0.008080	0.008446	-9.046%	1,432,310	-67.274%
2025-10-29	0.009342	0.009633	0.009089	0.009286	-2.335%	1,738,969	-70.235%
2025-10-28	0.009443	0.010033	0.009271	0.009508	-3.246%	529,946	-70.930%
2025-10-27	0.010144	0.010204	0.009719	0.009827	-2.539%	2,550,541	-71.873%
2025-10-26	0.009810	0.010130	0.009549	0.010083	+4.444%	1,278,740	-72.588%
2025-10-25	0.009758	0.009759	0.009500	0.009654	+0.385%	1,107,625	-71.369%
2025-10-24	0.009390	0.009664	0.009199	0.009617	+4.362%	1,031,272	-71.259%
2025-10-23	0.009130	0.009376	0.008937	0.009215	+2.355%	803,583	-70.005%
2025-10-22	0.009440	0.009481	0.008766	0.009003	-4.619%	2,181,717	-69.299%
2025-10-21	0.009610	0.010205	0.009257	0.009439	-5.421%	6,155,870	-70.717%
2025-10-20	0.009980	0.009980	0.009980	0.009980	+4.722%	21,602	-72.305%
2025-10-18	0.009480	0.009530	0.009480	0.009530	+1.708%	45,498	-70.997%
2025-10-17	0.008770	0.009370	0.008770	0.009370	-2.902%	6,215	-70.502%
2025-10-16	0.009650	0.009650	0.009650	0.009650	-1.631%	500	-71.358%
2025-10-15	0.010480	0.010500	0.009810	0.009810	-6.482%	45,701	-71.825%
2025-10-14	0.010780	0.010780	0.010490	0.010490	-5.665%	14,000	-73.651%
2025-10-13	0.010270	0.011120	0.010270	0.011120	+14.995%	134,827	-75.144%
2025-10-12	0.009130	0.010040	0.009130	0.009670	+7.444%	48,945	-71.417%
2025-10-11	0.009390	0.009510	0.008700	0.009000	-2.280%	172,154	-69.289%
2025-10-10	0.013820	0.013820	0.005170	0.009210	-32.130%	2,495,163	-69.989%
2025-10-09	0.013570	0.013570	0.013570	0.013570	-6.155%	919	-79.632%
2025-10-08	0.014460	0.014460	0.014460	0.014460	+1.831%	7,000	-80.885%
2025-10-07	0.015180	0.015320	0.014160	0.014200	-5.585%	379,439	-80.535%
2025-10-06	0.015080	0.015100	0.015040	0.015040	+2.943%	15,567	-81.622%
2025-10-05	0.014630	0.014790	0.014610	0.014610	+0.898%	35,000	-81.081%
2025-10-04	0.014880	0.014880	0.014480	0.014480	-3.659%	32,899	-80.912%
2025-10-03	0.014980	0.015030	0.014910	0.015030	+3.299%	28,664	-81.610%
2025-10-01	0.014330	0.014580	0.014290	0.014550	+6.204%	110,896	-81.003%
2025-09-30	0.013700	0.013700	0.013700	0.013700	-2.003%	28,069	-79.825%
2025-09-29	0.014040	0.014040	0.013920	0.013980	+0.793%	17,490	-80.229%
2025-09-28	0.013770	0.013870	0.013770	0.013870	-1.909%	11,594	-80.072%
2025-09-27	0.014280	0.014280	0.014140	0.014140	-2.550%	14,010	-80.453%
2025-09-26	0.013660	0.014510	0.013660	0.014510	+5.990%	11,082	-80.951%
2025-09-25	0.014660	0.014660	0.013460	0.013690	-7.500%	587,082	-79.810%
2025-09-24	0.014840	0.015210	0.014800	0.014800	+2.778%	99,453	-81.324%
2025-09-23	0.014280	0.014400	0.014090	0.014400	+3.226%	22,548	-80.806%
2025-09-22	0.014850	0.014850	0.013950	0.013950	-11.541%	43,109	-80.186%
2025-09-21	0.015940	0.016070	0.015760	0.015770	-3.133%	26,935	-82.473%
2025-09-19	0.016240	0.016280	0.016130	0.016280	-0.732%	13,001	-83.022%
2025-09-18	0.016290	0.016440	0.016250	0.016400	+4.592%	40,849	-83.146%
2025-09-17	0.015920	0.015970	0.015510	0.015680	-1.693%	133,591	-82.372%
2025-09-16	0.015210	0.016000	0.015170	0.015950	+5.769%	147,716	-82.671%
2025-09-15	0.015420	0.015470	0.015080	0.015080	-9.266%	115,944	-81.671%
2025-09-13	0.016580	0.017050	0.016470	0.016620	+0.850%	204,242	-83.369%
2025-09-12	0.016250	0.016480	0.015890	0.016480	+3.000%	72,187	-83.228%
2025-09-11	0.015890	0.016030	0.015890	0.016000	+0.946%	45,809	-82.725%
2025-09-10	0.015910	0.015950	0.015850	0.015850	-0.938%	45,353	-82.562%
2025-09-09	0.015790	0.016240	0.015790	0.016000	+2.106%	15,238	-82.725%
2025-09-08	0.015260	0.015700	0.015200	0.015670	+2.889%	36,561	-82.361%
2025-09-07	0.014860	0.015300	0.014860	0.015230	+2.697%	20,010	-81.852%
2025-09-06	0.015000	0.015030	0.014730	0.014830	-1.331%	24,626	-81.362%
2025-09-05	0.015180	0.015180	0.014960	0.015030	+2.594%	125,850	-81.610%
2025-09-04	0.014790	0.014790	0.014650	0.014650	-5.239%	13,215	-81.133%
2025-09-03	0.015390	0.015540	0.015390	0.015460	+2.114%	95,451	-82.122%
2025-09-02	0.015170	0.015170	0.015140	0.015140	+2.366%	4,139	-81.744%
2025-09-01	0.015080	0.015540	0.014790	0.014790	-7.040%	139,183	-81.312%
2025-08-30	0.015910	0.015910	0.015910	0.015910	-0.749%	27,178	-82.627%
2025-08-29	0.016370	0.016370	0.016030	0.016030	+3.620%	12,412	-82.757%
2025-08-26	0.015570	0.015570	0.015470	0.015470	+0.194%	34,111	-82.133%
2025-08-25	0.016110	0.016110	0.015440	0.015440	-9.602%	18,335	-82.098%
2025-08-24	0.017690	0.017690	0.017070	0.017080	-3.503%	15,384	-83.817%
2025-08-23	0.017700	0.017700	0.017700	0.017700	+0.340%	565	-84.384%
2025-08-22	0.016410	0.017640	0.016410	0.017640	+7.039%	227,296	-84.331%
2025-08-21	0.016360	0.016480	0.016310	0.016480	-2.370%	71,760	-83.228%
2025-08-20	0.016440	0.016890	0.016440	0.016880	+4.585%	28,465	-83.626%
2025-08-19	0.016140	0.016140	0.016140	0.016140	-5.226%	6,025	-82.875%
2025-08-18	0.017030	0.017030	0.017030	0.017030	-5.755%	1,742	-83.770%
2025-08-17	0.017940	0.018070	0.017940	0.018070	-1.687%	32,952	-84.704%
2025-08-16	0.018330	0.018380	0.018330	0.018380	+0.934%	9,530	-84.962%
2025-08-15	0.018280	0.018280	0.017770	0.018210	+6.119%	9,898	-84.822%
2025-08-14	0.018560	0.019170	0.017160	0.017160	-9.637%	230,417	-83.893%
2025-08-13	0.018340	0.020420	0.018340	0.018990	+3.657%	593,026	-85.445%
2025-08-12	0.016970	0.018320	0.016970	0.018320	+4.986%	37,026	-84.913%
2025-08-11	0.018120	0.018120	0.017450	0.017450	-5.266%	63,957	-84.160%
2025-08-10	0.018000	0.018420	0.017710	0.018420	+0.381%	107,816	-84.995%
2025-08-09	0.018180	0.018350	0.018180	0.018350	+3.148%	212,275	-84.937%
2025-08-08	0.017130	0.017790	0.017120	0.017790	+4.524%	70,074	-84.463%
2025-08-07	0.016590	0.017020	0.016550	0.017020	+6.176%	50,900	-83.760%
2025-08-05	0.016030	0.016030	0.016030	0.016030	-0.866%	2,944	-82.757%
2025-08-03	0.015820	0.016170	0.015820	0.016170	+1.316%	6,813	-82.907%
2025-08-02	0.016000	0.016000	0.015960	0.015960	-2.683%	3,078	-82.682%
2025-08-01	0.016290	0.016400	0.016290	0.016400	-7.710%	20,743	-83.146%
2025-07-31	0.017590	0.017770	0.017560	0.017770	+3.014%	82,697	-84.446%
2025-07-30	0.017550	0.017550	0.017190	0.017250	-3.685%	129,791	-83.977%
2025-07-29	0.017980	0.017980	0.017910	0.017910	-5.588%	68,280	-84.567%
2025-07-28	0.019690	0.019690	0.018840	0.018970	-3.803%	57,722	-85.430%
2025-07-27	0.019720	0.019720	0.019720	0.019720	-0.152%	5,101	-85.984%
2025-07-26	0.019550	0.019750	0.019550	0.019750	+6.469%	82,114	-86.005%
2025-07-25	0.018800	0.018880	0.018550	0.018550	-3.486%	145,582	-85.100%
2025-07-24	0.019520	0.019520	0.019110	0.019220	-6.152%	155,762	-85.619%
2025-07-23	0.021370	0.021550	0.019970	0.020480	-5.839%	695,767	-86.504%
2025-07-22	0.020920	0.022050	0.020730	0.021750	+1.874%	296,053	-87.292%
2025-07-21	0.020720	0.025510	0.020720	0.021350	+7.340%	1,466,191	-87.054%
2025-07-20	0.018970	0.019890	0.018940	0.019890	+4.629%	107,207	-86.104%
2025-07-19	0.019010	0.019010	0.019010	0.019010	-4.328%	768	-85.460%
2025-07-18	0.019670	0.020170	0.019500	0.019870	+3.706%	32,425	-86.090%
2025-07-17	0.019840	0.019840	0.019160	0.019160	-3.525%	12,369	-85.574%
2025-07-16	0.020020	0.020740	0.019430	0.019860	-2.312%	334,888	-86.083%
2025-07-15	0.018140	0.020330	0.018140	0.020330	+10.011%	259,999	-86.404%
2025-07-14	0.019010	0.019010	0.018240	0.018480	+0.818%	136,311	-85.043%
2025-07-13	0.018520	0.018520	0.018330	0.018330	+3.442%	43,121	-84.921%
2025-07-12	0.017630	0.017720	0.017410	0.017720	-4.782%	57,630	-84.402%
2025-07-11	0.017670	0.018900	0.017670	0.018610	+8.324%	202,628	-85.148%
2025-07-10	0.017180	0.017180	0.017180	0.017180	+6.180%	13,373	-83.912%
2025-07-07	0.016180	0.016180	0.016180	0.016180	-2.998%	2,764	-82.917%
2025-07-06	0.016460	0.016680	0.016460	0.016680	+1.030%	25,134	-83.429%
2025-07-05	0.016620	0.016620	0.016510	0.016510	-0.542%	10,269	-83.259%
2025-07-04	0.017510	0.017510	0.016490	0.016600	-4.598%	8,524	-83.349%
2025-07-03	0.017600	0.017680	0.017400	0.017400	+4.819%	103,714	-84.115%
2025-07-02	0.016600	0.016600	0.016600	0.016600	+0.667%	5,275	-83.349%
2025-07-01	0.016960	0.016960	0.016450	0.016490	-5.610%	33,364	-83.238%
2025-06-30	0.017470	0.017470	0.017450	0.017470	-3.800%	16,096	-84.179%
2025-06-29	0.018160	0.018160	0.018160	0.018160	+1.737%	12,600	-84.780%
2025-06-28	0.017770	0.017850	0.017770	0.017850	+3.900%	85,362	-84.515%
2025-06-27	0.016790	0.017200	0.016700	0.017180	+2.936%	7,762	-83.912%
2025-06-26	0.017190	0.017190	0.016690	0.016690	-5.170%	25,736	-83.439%
2025-06-25	0.018230	0.018230	0.017440	0.017600	-4.504%	175,789	-84.295%
2025-06-24	0.019340	0.019820	0.018430	0.018430	-1.020%	246,696	-85.003%
2025-06-23	0.018340	0.018640	0.018240	0.018620	+4.783%	216,868	-85.156%
2025-06-22	0.018950	0.018950	0.017740	0.017770	-2.790%	156,963	-84.446%
2025-06-21	0.019230	0.020660	0.018280	0.018280	-7.396%	237,834	-84.880%
2025-06-20	0.020680	0.020750	0.019740	0.019740	-3.283%	394,914	-85.998%

.dark-mode .Fy1TGt{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Fy1TGt{ color: #333333; background-color: white; border: 2px solid #333333; }ANIMEUSDANIME / United States dollarcrypto Composite

ANIMEUSD
ANIME / United States dollar
crypto Composite