Dark

Check out our Level2View

ANIMEEUR
ANIME / Euro
crypto

Delayed

Oct 30, 2025 3:10:00 AM EDT

0.0077EUR-5.869%(-0.0005)6,2380

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2025-10-30	0.007676	0.007747	0.007676	0.007747	-5.869%	6,238	0.000%
2025-10-29	0.008158	0.008230	0.007874	0.008230	+0.932%	136,736	-5.869%
2025-10-28	0.008387	0.008527	0.008154	0.008154	-3.090%	395,817	-4.991%
2025-10-27	0.008709	0.008726	0.008191	0.008414	-2.997%	1,366,629	-7.927%
2025-10-26	0.008284	0.009900	0.008270	0.008674	+4.330%	837,658	-10.687%
2025-10-25	0.008246	0.008343	0.008199	0.008314	+1.008%	78,410	-6.820%
2025-10-24	0.008135	0.008237	0.008026	0.008231	+3.940%	17,116	-5.880%
2025-10-23	0.007925	0.008080	0.007846	0.007919	+2.366%	139,828	-2.172%
2025-10-22	0.008064	0.008115	0.007735	0.007736	-4.447%	105,949	+0.142%
2025-10-21	0.008345	0.010000	0.008019	0.008096	-1.688%	457,416	-4.311%
2025-10-20	0.009000	0.011155	0.008029	0.008235	0.000%	949,310	-5.926%

Share